History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-27 2024-08-23 0.720 0 +0
2024-08-26 2024-08-22 0.720 0 +0
2024-08-23 2024-08-21 0.720 0 +0
2024-08-22 2024-08-20 0.720 0 +0
2024-08-21 2024-08-19 0.720 0 +0
2024-08-20 2024-08-16 0.720 0 +0
2024-08-19 2024-08-15 0.720 0 +0
2024-08-16 2024-08-14 0.720 0 +0
2024-08-15 2024-08-13 0.720 0 +0
2024-08-14 2024-08-12 0.720 0 +0
2024-08-13 2024-08-09 0.720 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.720 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.710 0 +0
2024-07-29 2024-07-25 0.710 0 +0
2024-07-26 2024-07-24 0.700 0 +0
2024-07-25 2024-07-23 0.690 0 +0
2024-07-24 2024-07-22 0.680 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.680 0 +0
2024-07-18 2024-07-16 0.680 0 +0
2024-07-17 2024-07-15 0.680 0 +0
2024-07-16 2024-07-12 0.690 0 +0
2024-07-15 2024-07-11 0.690 0 +0
2024-07-12 2024-07-10 0.670 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.690 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.670 0 +0
2024-06-27 2024-06-25 0.670 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.670 0 +0
2024-06-24 2024-06-20 0.660 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.670 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.670 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.670 0 +0
2024-06-07 2024-06-05 0.670 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.670 0 +0
2024-06-04 2024-05-31 0.660 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.660 0 +0
2024-05-30 2024-05-28 0.670 0 +0
2024-05-29 2024-05-27 0.670 0 +0
2024-05-28 2024-05-24 0.670 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.670 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.670 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.670 0 +0
2024-05-16 2024-05-13 0.670 0 +0
2024-05-14 2024-05-10 0.660 0 +0
2024-05-13 2024-05-09 0.660 0 +0
2024-05-10 2024-05-08 0.660 0 +0
2024-05-09 2024-05-07 0.660 0 +0
2024-05-08 2024-05-06 0.650 0 +0
2024-05-07 2024-05-03 0.640 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.650 0 +0
2024-05-02 2024-04-29 0.650 0 +0
2024-04-30 2024-04-26 0.650 0 +0
2024-04-29 2024-04-25 0.660 0 +0
2024-04-26 2024-04-24 0.650 0 +0
2024-04-25 2024-04-23 0.650 0 +0
2024-04-24 2024-04-22 0.660 0 +0
2024-04-23 2024-04-19 0.660 0 +0
2024-04-22 2024-04-18 0.670 0 +0
2024-04-19 2024-04-17 0.540 0 +0
2024-04-18 2024-04-16 0.540 0 +0
2024-04-17 2024-04-15 0.540 0 +0
2024-04-16 2024-04-12 0.540 0 +0
2024-04-15 2024-04-11 0.540 0 +0
2024-04-12 2024-04-10 0.540 0 +0
2024-04-11 2024-04-09 0.540 0 +0
2024-04-10 2024-04-08 0.540 0 +0
2024-04-09 2024-04-05 0.540 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.540 0 +0
2024-04-03 2024-03-28 0.540 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.445 0 +0
2024-03-21 2024-03-19 0.455 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.435 0 +0
2024-03-18 2024-03-14 0.425 0 +0
2024-03-15 2024-03-13 0.460 0 +0
2024-03-14 2024-03-12 0.455 0 +0
2024-03-13 2024-03-11 0.455 0 +0
2024-03-12 2024-03-08 0.465 0 +0
2024-03-11 2024-03-07 0.470 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.470 0 +0
2024-03-06 2024-03-04 0.470 0 +0
2024-03-05 2024-03-01 0.470 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.495 0 +0
2024-02-29 2024-02-27 0.500 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.500 0 +0
2024-02-23 2024-02-21 0.495 0 +0
2024-02-22 2024-02-20 0.465 0 +0
2024-02-21 2024-02-19 0.465 0 +0
2024-02-20 2024-02-16 0.465 0 +0
2024-02-19 2024-02-15 0.465 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.465 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.465 0 +0
2024-02-07 2024-02-05 0.465 0 +0
2024-02-06 2024-02-02 0.460 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.460 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.480 0 +0
2024-01-30 2024-01-26 0.455 0 +0
2024-01-29 2024-01-25 0.455 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.455 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.455 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.455 0 +0
2024-01-18 2024-01-16 0.455 0 +0
2024-01-17 2024-01-15 0.455 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.455 0 +0
2024-01-12 2024-01-10 0.455 0 +0
2024-01-11 2024-01-09 0.455 0 +0
2024-01-10 2024-01-08 0.455 0 +0
2024-01-09 2024-01-05 0.440 0 +0
2024-01-08 2024-01-04 0.475 0 +0
2024-01-05 2024-01-03 0.500 0 +0
2024-01-04 2024-01-02 0.510 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.540 0 +0
2023-12-29 2023-12-27 0.550 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.570 0 +0
2023-12-19 2023-12-15 0.680 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.530 0 +0
2023-12-14 2023-12-12 0.550 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.510 0 +0
2023-12-11 2023-12-07 0.510 0 +0
2023-12-08 2023-12-06 0.405 0 +0
2023-12-07 2023-12-05 0.390 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.325 0 +0
2023-12-04 2023-11-30 0.325 0 +0
2023-12-01 2023-11-29 0.325 0 +0
2023-11-30 2023-11-28 0.345 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.345 0 +0
2023-11-27 2023-11-23 0.345 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.385 0 +0
2023-11-22 2023-11-20 0.385 0 +0
2023-11-21 2023-11-17 0.385 0 +0
2023-11-20 2023-11-16 0.385 0 +0
2023-11-17 2023-11-15 0.390 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.375 0 +0
2023-11-10 2023-11-08 0.375 0 +0
2023-11-09 2023-11-07 0.375 0 +0
2023-11-08 2023-11-06 0.375 0 +0
2023-11-07 2023-11-03 0.375 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.370 0 +0
2023-11-02 2023-10-31 0.370 0 +0
2023-11-01 2023-10-30 0.380 0 +0
2023-10-31 2023-10-27 0.380 0 +0
2023-10-30 2023-10-26 0.380 0 +0
2023-10-27 2023-10-25 0.380 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.400 0 +0
2023-10-20 2023-10-18 0.405 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.380 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.370 0 +0
2023-10-13 2023-10-11 0.370 0 +0
2023-10-12 2023-10-10 0.370 0 +0
2023-10-11 2023-10-09 0.370 0 +0
2023-10-10 2023-10-06 0.370 0 +0
2023-10-09 2023-10-05 0.380 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.380 0 +0
2023-09-28 2023-09-26 0.350 0 +0
2023-09-27 2023-09-25 0.350 0 +0
2023-09-26 2023-09-22 0.350 0 +0
2023-09-25 2023-09-21 0.350 0 +0
2023-09-22 2023-09-20 0.350 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.345 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.350 0 +0
2023-09-14 2023-09-12 0.350 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.350 0 +0
2023-09-11 2023-09-06 0.350 0 +0
2023-09-07 2023-09-05 0.360 0 +0
2023-09-06 2023-09-04 0.320 0 +0
2023-09-05 2023-08-31 0.350 0 +0
2023-09-04 2023-08-30 0.350 0 +0
2023-08-31 2023-08-29 0.350 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.380 0 +0
2023-08-24 2023-08-22 0.380 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.370 0 +0
2023-08-14 2023-08-10 0.370 0 +0
2023-08-11 2023-08-09 0.385 0 +0
2023-08-10 2023-08-08 0.385 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.390 0 +0
2023-08-07 2023-08-03 0.390 0 +0
2023-08-04 2023-08-02 0.390 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.390 0 +0
2023-08-01 2023-07-28 0.390 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.390 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.375 0 +0
2023-07-24 2023-07-20 0.405 0 +0
2023-07-21 2023-07-19 0.405 0 +0
2023-07-20 2023-07-18 0.405 0 +0
2023-07-19 2023-07-14 0.405 0 +0
2023-07-18 2023-07-13 0.400 0 +0
2023-07-14 2023-07-12 0.400 0 +0
2023-07-13 2023-07-11 0.375 0 +0
2023-07-12 2023-07-10 0.395 0 +0
2023-07-11 2023-07-07 0.420 0 +0
2023-07-10 2023-07-06 0.430 0 +0
2023-07-07 2023-07-05 0.420 0 +0
2023-07-06 2023-07-04 0.430 0 +0
2023-07-05 2023-07-03 0.420 0 +0
2023-07-04 2023-06-30 0.420 0 +0
2023-07-03 2023-06-29 0.420 0 +0
2023-06-30 2023-06-28 0.430 0 +0
2023-06-29 2023-06-27 0.430 0 +0
2023-06-28 2023-06-26 0.430 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.450 0 +0
2023-06-23 2023-06-20 0.435 0 +0
2023-06-21 2023-06-19 0.465 0 +0
2023-06-20 2023-06-16 0.475 0 +0
2023-06-19 2023-06-15 0.475 0 +0
2023-06-16 2023-06-14 0.475 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.480 0 +0
2023-06-13 2023-06-09 0.480 0 +0
2023-06-12 2023-06-08 0.480 0 +0
2023-06-09 2023-06-07 0.480 0 +0
2023-06-08 2023-06-06 0.480 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.480 0 +0
2023-06-05 2023-06-01 0.480 0 +0
2023-06-02 2023-05-31 0.470 0 +0
2023-06-01 2023-05-30 0.455 0 +0
2023-05-31 2023-05-29 0.455 0 +0
2023-05-30 2023-05-25 0.460 0 +0
2023-05-29 2023-05-24 0.460 0 +0
2023-05-25 2023-05-23 0.460 0 +0
2023-05-24 2023-05-22 0.460 0 +0
2023-05-23 2023-05-19 0.455 0 +0
2023-05-22 2023-05-18 0.455 0 +0
2023-05-19 2023-05-17 0.440 0 +0
2023-05-18 2023-05-16 0.465 0 +0
2023-05-17 2023-05-15 0.465 0 +0
2023-05-16 2023-05-12 0.450 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.450 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.450 0 +0
2023-05-08 2023-05-04 0.450 0 +0
2023-05-05 2023-05-03 0.455 0 +0
2023-05-04 2023-05-02 0.465 0 +0
2023-05-03 2023-04-28 0.465 0 +0
2023-05-02 2023-04-27 0.465 0 +0
2023-04-28 2023-04-26 0.465 0 +0
2023-04-27 2023-04-25 0.480 0 +0
2023-04-26 2023-04-24 0.455 0 +0
2023-04-25 2023-04-21 0.470 0 +0
2023-04-24 2023-04-20 0.475 0 +0
2023-04-21 2023-04-19 0.475 0 +0
2023-04-20 2023-04-18 0.475 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.450 0 +0
2023-04-14 2023-04-12 0.455 0 +0
2023-04-13 2023-04-11 0.510 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.490 0 +0
2023-04-06 2023-04-03 0.490 0 +0
2023-04-04 2023-03-31 0.510 0 +0
2023-04-03 2023-03-30 0.510 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.550 0 +0
2023-03-29 2023-03-27 0.590 0 +0
2023-03-28 2023-03-24 0.590 0 +0
2023-03-27 2023-03-23 0.540 0 +0
2023-03-24 2023-03-22 0.540 0 +0
2023-03-23 2023-03-21 0.540 0 +0
2023-03-22 2023-03-20 0.540 0 +0
2023-03-21 2023-03-17 0.550 0 +0
2023-03-20 2023-03-16 0.550 0 +0
2023-03-17 2023-03-15 0.570 0 +0
2023-03-16 2023-03-14 0.570 0 +0
2023-03-15 2023-03-13 0.580 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.570 0 +0
2023-03-10 2023-03-08 0.550 0 +0
2023-03-09 2023-03-07 0.570 0 +0
2023-03-08 2023-03-06 0.540 0 +0
2023-03-07 2023-03-03 0.550 0 +0
2023-03-06 2023-03-02 0.570 0 +0
2023-03-03 2023-03-01 0.580 0 +0
2023-03-02 2023-02-28 0.580 0 +0
2023-03-01 2023-02-27 0.580 0 +0
2023-02-28 2023-02-24 0.580 0 +0
2023-02-27 2023-02-23 0.540 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.560 0 +0
2023-02-22 2023-02-20 0.560 0 +0
2023-02-21 2023-02-17 0.590 0 +0
2023-02-20 2023-02-16 0.590 0 +0
2023-02-17 2023-02-15 0.600 0 +0
2023-02-16 2023-02-14 0.590 0 +0
2023-02-15 2023-02-13 0.600 0 +0
2023-02-14 2023-02-10 0.580 0 +0
2023-02-13 2023-02-09 0.580 0 +0
2023-02-10 2023-02-08 0.550 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.570 0 +0
2023-02-03 2023-02-01 0.590 0 +0
2023-02-02 2023-01-31 0.590 0 +0
2023-02-01 2023-01-30 0.570 0 +0
2023-01-31 2023-01-27 0.600 0 +0
2023-01-30 2023-01-26 0.610 0 +0
2023-01-27 2023-01-20 0.620 0 +0
2023-01-26 2023-01-19 0.610 0 +0
2023-01-20 2023-01-18 0.590 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.610 0 +0
2023-01-17 2023-01-13 0.620 0 +0
2023-01-16 2023-01-12 0.590 0 +0
2023-01-13 2023-01-11 0.600 0 +0
2023-01-12 2023-01-10 0.600 0 +0
2023-01-11 2023-01-09 0.590 0 +0
2023-01-10 2023-01-06 0.590 0 +0
2023-01-09 2023-01-05 0.580 0 +0
2023-01-06 2023-01-04 0.600 0 +0
2023-01-05 2023-01-03 0.620 0 +0
2023-01-04 2022-12-30 0.610 0 +0
2023-01-03 2022-12-29 0.600 0 +0
2022-12-30 2022-12-28 0.590 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.590 0 +0
2022-12-22 2022-12-20 0.590 0 +0
2022-12-21 2022-12-19 0.570 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.610 0 +0
2022-12-15 2022-12-13 0.590 0 +0
2022-12-14 2022-12-12 0.620 0 +0
2022-12-13 2022-12-09 0.610 0 +0
2022-12-12 2022-12-08 0.560 0 +0
2022-12-09 2022-12-07 0.620 0 +0
2022-12-08 2022-12-06 0.630 0 +0
2022-12-07 2022-12-05 0.640 0 +0
2022-12-06 2022-12-02 0.650 0 +0
2022-12-05 2022-12-01 0.660 0 +0
2022-12-02 2022-11-30 0.630 0 +0
2022-12-01 2022-11-29 0.650 0 +0
2022-11-30 2022-11-28 0.620 0 +0
2022-11-29 2022-11-25 0.660 0 +0
2022-11-28 2022-11-24 0.660 0 +0
2022-11-25 2022-11-23 0.660 0 +0
2022-11-24 2022-11-22 0.630 0 +0
2022-11-23 2022-11-21 0.640 0 +0
2022-11-22 2022-11-18 0.640 0 +0
2022-11-21 2022-11-17 0.630 0 +0
2022-11-18 2022-11-16 0.630 0 +0
2022-11-17 2022-11-15 0.640 0 +0
2022-11-16 2022-11-14 0.600 0 +0
2022-11-15 2022-11-11 0.650 0 +0
2022-11-14 2022-11-10 0.650 0 +0
2022-11-11 2022-11-09 0.660 0 +0
2022-11-10 2022-11-08 0.620 0 +0
2022-11-09 2022-11-07 0.590 0 +0
2022-11-08 2022-11-04 0.520 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.550 0 +0
2022-11-03 2022-11-01 0.550 0 +0
2022-11-02 2022-10-31 0.510 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.510 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.510 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.475 0 +0
2022-10-21 2022-10-19 0.520 0 +0
2022-10-20 2022-10-18 0.520 0 +0
2022-10-19 2022-10-17 0.520 0 +0
2022-10-18 2022-10-14 0.540 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.580 0 +0
2022-10-13 2022-10-11 0.550 0 +0
2022-10-12 2022-10-10 0.550 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.600 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.590 0 +0
2022-10-05 2022-09-30 0.590 0 +0
2022-10-03 2022-09-29 0.620 0 +0
2022-09-30 2022-09-28 0.670 0 +0
2022-09-29 2022-09-27 0.670 0 +0
2022-09-28 2022-09-26 0.670 0 +0
2022-09-27 2022-09-23 0.690 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.690 0 +0
2022-09-21 2022-09-19 0.670 0 +0
2022-09-20 2022-09-16 0.700 0 +0
2022-09-19 2022-09-15 0.670 0 +0
2022-09-16 2022-09-14 0.670 0 +0
2022-09-15 2022-09-13 0.680 0 +0
2022-09-14 2022-09-09 0.680 0 +0
2022-09-13 2022-09-08 0.660 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.670 0 +0
2022-09-07 2022-09-05 0.670 0 +0
2022-09-06 2022-09-02 0.700 0 +0
2022-09-05 2022-09-01 0.700 0 +0
2022-09-02 2022-08-31 0.710 0 +0
2022-09-01 2022-08-30 0.710 0 +0
2022-08-31 2022-08-29 0.680 0 +0
2022-08-30 2022-08-26 0.690 0 +0
2022-08-29 2022-08-25 0.680 0 +0
2022-08-26 2022-08-24 0.680 0 +0
2022-08-25 2022-08-23 0.700 0 +0
2022-08-24 2022-08-22 0.700 0 +0
2022-08-23 2022-08-19 0.700 0 +0
2022-08-22 2022-08-18 0.710 0 +0
2022-08-19 2022-08-17 0.720 0 +0
2022-08-18 2022-08-16 0.710 0 +0
2022-08-17 2022-08-15 0.700 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.680 0 +0
2022-08-12 2022-08-10 0.690 0 +0
2022-08-11 2022-08-09 0.660 0 +0
2022-08-10 2022-08-08 0.650 0 +0
2022-08-09 2022-08-05 0.660 0 +0
2022-08-08 2022-08-04 0.660 0 +0
2022-08-05 2022-08-03 0.660 0 +0
2022-08-04 2022-08-02 0.670 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.700 0 +0
2022-08-01 2022-07-28 0.730 0 +0
2022-07-29 2022-07-27 0.660 0 +0
2022-07-28 2022-07-26 0.660 0 +0
2022-07-27 2022-07-25 0.650 0 +0
2022-07-26 2022-07-22 0.650 0 +0
2022-07-25 2022-07-21 0.640 0 +0
2022-07-22 2022-07-20 0.670 0 +0
2022-07-21 2022-07-19 0.670 0 +0
2022-07-20 2022-07-18 0.670 0 +0
2022-07-19 2022-07-15 0.690 0 +0
2022-07-18 2022-07-14 0.700 0 +0
2022-07-15 2022-07-13 0.700 0 +0
2022-07-14 2022-07-12 0.700 0 +0
2022-07-13 2022-07-11 0.700 0 +0
2022-07-12 2022-07-08 0.640 0 +0
2022-07-11 2022-07-07 0.650 0 +0
2022-07-08 2022-07-06 0.650 0 +0
2022-07-07 2022-07-05 0.650 0 +0
2022-07-06 2022-07-04 0.650 0 +0
2022-07-05 2022-06-30 0.650 0 +0
2022-07-04 2022-06-29 0.670 0 +0
2022-06-30 2022-06-28 0.680 0 +0
2022-06-29 2022-06-27 0.680 0 +0
2022-06-28 2022-06-24 0.680 0 +0
2022-06-27 2022-06-23 0.680 0 +0
2022-06-24 2022-06-22 0.680 0 +0
2022-06-23 2022-06-21 0.640 0 +0
2022-06-22 2022-06-20 0.630 0 +0
2022-06-21 2022-06-17 0.630 0 +0
2022-06-20 2022-06-16 0.630 0 +0
2022-06-17 2022-06-15 0.640 0 +0
2022-06-16 2022-06-14 0.640 0 +0
2022-06-15 2022-06-13 0.660 0 +0
2022-06-14 2022-06-10 0.670 0 +0
2022-06-13 2022-06-09 0.670 0 +0
2022-06-10 2022-06-08 0.660 0 +0
2022-06-09 2022-06-07 0.640 0 +0
2022-06-08 2022-06-06 0.640 0 +0
2022-06-07 2022-06-02 0.660 0 +0
2022-06-06 2022-06-01 0.670 0 +0
2022-06-02 2022-05-31 0.630 0 +0
2022-06-01 2022-05-30 0.640 0 +0
2022-05-31 2022-05-27 0.640 0 +0
2022-05-30 2022-05-26 0.640 0 +0
2022-05-27 2022-05-25 0.640 0 +0
2022-05-26 2022-05-24 0.640 0 +0
2022-05-25 2022-05-23 0.650 0 +0
2022-05-24 2022-05-20 0.710 0 +0
2022-05-23 2022-05-19 0.640 0 +0
2022-05-20 2022-05-18 0.640 0 +0
2022-05-19 2022-05-17 0.640 0 +0
2022-05-18 2022-05-16 0.620 0 +0
2022-05-17 2022-05-13 0.600 0 +0
2022-05-16 2022-05-12 0.670 0 +0
2022-05-13 2022-05-11 0.670 0 +0
2022-05-12 2022-05-10 0.670 0 +0
2022-05-11 2022-05-06 0.670 0 +0
2022-05-10 2022-05-05 0.670 0 +0
2022-05-06 2022-05-04 0.670 0 +0
2022-05-05 2022-05-03 0.640 0 +0
2022-05-04 2022-04-29 0.650 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.640 0 +0
2022-04-28 2022-04-26 0.650 0 +0
2022-04-27 2022-04-25 0.650 0 +0
2022-04-26 2022-04-22 0.650 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.660 0 +0
2022-04-21 2022-04-19 0.660 0 +0
2022-04-20 2022-04-14 0.660 0 +0
2022-04-19 2022-04-13 0.660 0 +0
2022-04-14 2022-04-12 0.660 0 +0
2022-04-13 2022-04-11 0.650 0 +0
2022-04-12 2022-04-08 0.650 0 +0
2022-04-11 2022-04-07 0.660 0 +0
2022-04-08 2022-04-06 0.660 0 +0
2022-04-07 2022-04-04 0.650 0 +0
2022-04-06 2022-04-01 0.650 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.650 0 +0
2022-03-31 2022-03-29 0.680 0 +0
2022-03-30 2022-03-28 0.670 0 +0
2022-03-29 2022-03-25 0.680 0 +0
2022-03-28 2022-03-24 0.690 0 +0
2022-03-25 2022-03-23 0.670 0 +0
2022-03-24 2022-03-22 0.670 0 +0
2022-03-23 2022-03-21 0.650 0 +0
2022-03-22 2022-03-18 0.660 0 +0
2022-03-21 2022-03-17 0.660 0 +0
2022-03-18 2022-03-16 0.620 0 +0
2022-03-17 2022-03-15 0.610 0 +0
2022-03-16 2022-03-14 0.650 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.650 0 +0
2022-03-11 2022-03-09 0.640 0 +0
2022-03-10 2022-03-08 0.650 0 +0
2022-03-09 2022-03-07 0.650 0 +0
2022-03-08 2022-03-04 0.740 0 +0
2022-03-07 2022-03-03 0.740 0 +0
2022-03-04 2022-03-02 0.740 0 +0
2022-03-03 2022-03-01 0.740 0 +0
2022-03-02 2022-02-28 0.740 0 +0
2022-03-01 2022-02-25 0.770 0 +0
2022-02-28 2022-02-24 0.770 0 +0
2022-02-25 2022-02-23 0.780 0 +0
2022-02-24 2022-02-22 0.770 0 +0
2022-02-23 2022-02-21 0.770 0 +0
2022-02-22 2022-02-18 0.760 0 +0
2022-02-21 2022-02-17 0.760 0 +0
2022-02-18 2022-02-16 0.760 0 +0
2022-02-17 2022-02-15 0.780 0 +0
2022-02-16 2022-02-14 0.780 0 +0
2022-02-15 2022-02-11 0.780 0 +0
2022-02-14 2022-02-10 0.780 0 +0
2022-02-11 2022-02-09 0.780 0 +0
2022-02-10 2022-02-08 0.780 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.760 0 +0
2022-02-07 2022-01-31 0.760 0 +0
2022-02-04 2022-01-27 0.770 0 +0
2022-01-28 2022-01-26 0.760 0 +0
2022-01-27 2022-01-25 0.760 0 +0
2022-01-26 2022-01-24 0.800 0 +0
2022-01-25 2022-01-21 0.790 0 +0
2022-01-24 2022-01-20 0.790 0 +0
2022-01-21 2022-01-19 0.770 0 +0
2022-01-20 2022-01-18 0.780 0 +0
2022-01-19 2022-01-17 0.780 0 +0
2022-01-18 2022-01-14 0.760 0 +0
2022-01-17 2022-01-13 0.760 0 +0
2022-01-14 2022-01-12 0.770 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.830 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.790 0 +0
2022-01-07 2022-01-05 0.790 0 +0
2022-01-06 2022-01-04 0.780 0 +0
2022-01-05 2022-01-03 0.790 0 +0
2022-01-04 2021-12-31 0.800 0 +0
2022-01-03 2021-12-29 0.790 0 +0
2021-12-30 2021-12-28 0.830 0 +0
2021-12-29 2021-12-24 0.800 0 +0
2021-12-28 2021-12-22 0.800 0 +0
2021-12-23 2021-12-21 0.800 0 +0
2021-12-22 2021-12-20 0.800 0 +0
2021-12-21 2021-12-17 0.800 0 +0
2021-12-20 2021-12-16 0.850 0 +0
2021-12-17 2021-12-15 0.850 0 +0
2021-12-16 2021-12-14 0.820 0 +0
2021-12-15 2021-12-13 0.820 0 +0
2021-12-14 2021-12-10 0.820 0 +0
2021-12-13 2021-12-09 0.830 0 +0
2021-12-10 2021-12-08 0.830 0 +0
2021-12-09 2021-12-07 0.850 0 +0
2021-12-08 2021-12-06 0.860 0 +0
2021-12-07 2021-12-03 0.880 0 +0
2021-12-06 2021-12-02 0.840 0 +0
2021-12-03 2021-12-01 0.850 0 +0
2021-12-02 2021-11-30 0.840 0 +0
2021-12-01 2021-11-29 0.870 0 +0
2021-11-30 2021-11-26 0.870 0 +0
2021-11-29 2021-11-25 0.870 0 +0
2021-11-26 2021-11-24 0.870 0 +0
2021-11-25 2021-11-23 0.870 0 +0
2021-11-24 2021-11-22 0.870 0 +0
2021-11-23 2021-11-19 0.870 0 +0
2021-11-22 2021-11-18 0.850 0 +0
2021-11-19 2021-11-17 0.810 0 +0
2021-11-18 2021-11-16 0.810 0 +0
2021-11-17 2021-11-15 0.770 0 +0
2021-11-16 2021-11-12 0.780 0 +0
2021-11-15 2021-11-11 0.770 0 +0
2021-11-12 2021-11-10 0.730 0 +0
2021-11-11 2021-11-09 0.730 0 +0
2021-11-10 2021-11-08 0.750 0 +0
2021-11-09 2021-11-05 0.750 0 +0
2021-11-08 2021-11-04 0.750 0 +0
2021-11-05 2021-11-03 0.760 0 +0
2021-11-04 2021-11-02 0.760 0 +0
2021-11-03 2021-11-01 0.760 0 +0
2021-11-02 2021-10-29 0.750 0 +0
2021-11-01 2021-10-28 0.750 0 +0
2021-10-29 2021-10-27 0.750 0 +0
2021-10-28 2021-10-26 0.750 0 +0
2021-10-27 2021-10-25 0.790 0 +0
2021-10-26 2021-10-22 0.800 0 +0
2021-10-25 2021-10-21 0.800 0 +0
2021-10-22 2021-10-20 0.790 0 +0
2021-10-21 2021-10-19 0.810 0 +0
2021-10-20 2021-10-18 0.810 0 +0
2021-10-19 2021-10-15 0.790 0 +0
2021-10-18 2021-10-12 0.820 0 +0
2021-10-15 2021-10-11 0.820 0 +0
2021-10-12 2021-10-08 0.820 0 +0
2021-10-11 2021-10-07 0.830 0 +0
2021-10-08 2021-10-06 0.830 0 +0
2021-10-07 2021-10-05 0.830 0 +0
2021-10-06 2021-10-04 0.810 0 +0
2021-10-05 2021-09-30 0.810 0 +0
2021-10-04 2021-09-29 0.810 0 +0
2021-09-30 2021-09-28 0.810 0 +0
2021-09-29 2021-09-27 0.810 0 +0
2021-09-28 2021-09-24 0.830 0 +0
2021-09-27 2021-09-23 0.820 0 +0
2021-09-24 2021-09-21 0.830 0 +0
2021-09-23 2021-09-20 0.790 0 +0
2021-09-21 2021-09-17 0.810 0 +0
2021-09-20 2021-09-16 0.810 0 +0
2021-09-17 2021-09-15 0.830 0 +0
2021-09-16 2021-09-14 0.870 0 +0
2021-09-15 2021-09-13 0.880 0 +0
2021-09-14 2021-09-10 0.890 0 +0
2021-09-13 2021-09-09 0.870 0 +0
2021-09-10 2021-09-08 0.880 0 +0
2021-09-09 2021-09-07 0.870 0 +0
2021-09-08 2021-09-06 0.900 0 +0
2021-09-07 2021-09-03 0.910 0 +0
2021-09-06 2021-09-02 0.930 0 +0
2021-09-03 2021-09-01 0.930 0 +0
2021-09-02 2021-08-31 0.910 0 +0
2021-09-01 2021-08-30 0.930 0 +0
2021-08-31 2021-08-27 0.930 0 +0
2021-08-30 2021-08-26 0.930 0 +0
2021-08-27 2021-08-25 0.960 0 +0
2021-08-26 2021-08-24 0.930 0 +0
2021-08-25 2021-08-23 0.920 0 +0
2021-08-24 2021-08-20 0.920 0 +0
2021-08-23 2021-08-19 0.910 0 +0
2021-08-20 2021-08-18 0.930 0 +0
2021-08-19 2021-08-17 0.940 0 +0
2021-08-18 2021-08-16 0.910 0 +0
2021-08-17 2021-08-13 0.930 0 +0
2021-08-16 2021-08-12 0.940 0 +0
2021-08-13 2021-08-11 0.960 0 +0
2021-08-12 2021-08-10 0.960 0 +0
2021-08-11 2021-08-09 0.940 0 +0
2021-08-10 2021-08-06 0.950 0 +0
2021-08-09 2021-08-05 0.940 0 +0
2021-08-06 2021-08-04 0.930 0 +0
2021-08-05 2021-08-03 0.950 0 +0
2021-08-04 2021-08-02 0.950 0 +0
2021-08-03 2021-07-30 0.940 0 +0
2021-08-02 2021-07-29 0.940 0 +0
2021-07-30 2021-07-28 0.920 0 +0
2021-07-29 2021-07-27 0.930 0 +0
2021-07-28 2021-07-26 1.000 0 +0
2021-07-27 2021-07-23 1.060 0 +0
2021-07-26 2021-07-22 1.070 0 +0
2021-07-23 2021-07-21 1.080 0 +0
2021-07-22 2021-07-20 1.080 0 +0
2021-07-21 2021-07-19 1.100 0 +0
2021-07-20 2021-07-16 1.120 0 +0
2021-07-19 2021-07-15 0.990 0 +0
2021-07-16 2021-07-14 1.000 0 +0
2021-07-15 2021-07-13 1.010 0 +0
2021-07-14 2021-07-12 1.020 0 +0
2021-07-13 2021-07-09 1.010 0 +0
2021-07-12 2021-07-08 1.020 0 +0
2021-07-09 2021-07-07 1.060 0 +0
2021-07-08 2021-07-06 1.070 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 1.050 0 +0
2021-07-05 2021-06-30 1.080 0 +0
2021-07-02 2021-06-29 1.120 0 +0
2021-06-30 2021-06-28 1.140 0 +0
2021-06-29 2021-06-25 1.130 0 +0
2021-06-28 2021-06-24 1.140 0 +0
2021-06-25 2021-06-23 1.140 0 +0
2021-06-24 2021-06-22 1.160 0 +0
2021-06-23 2021-06-21 1.100 0 +0
2021-06-22 2021-06-18 1.090 0 +0
2021-06-21 2021-06-17 1.140 0 +0
2021-06-18 2021-06-16 1.140 0 +0
2021-06-17 2021-06-15 1.150 0 +0
2021-06-16 2021-06-11 1.140 0 +0
2021-06-15 2021-06-10 1.150 0 +0
2021-06-11 2021-06-09 1.220 0 +0
2021-06-10 2021-06-08 1.210 0 +0
2021-06-09 2021-06-07 1.190 0 +0
2021-06-08 2021-06-04 1.020 0 +0
2021-06-07 2021-06-03 1.030 0 +0
2021-06-04 2021-06-02 1.020 0 +0
2021-06-03 2021-06-01 1.000 0 +0
2021-06-02 2021-05-31 0.940 0 +0
2021-06-01 2021-05-28 0.980 0 +0
2021-05-31 2021-05-27 0.950 0 +0
2021-05-28 2021-05-26 0.990 0 +0
2021-05-27 2021-05-25 0.970 0 +0
2021-05-26 2021-05-24 0.940 0 +0
2021-05-25 2021-05-21 0.940 0 +0
2021-05-24 2021-05-20 0.980 0 +0
2021-05-21 2021-05-18 0.990 0 +0
2021-05-20 2021-05-17 0.970 0 +0
2021-05-18 2021-05-14 0.970 0 +0
2021-05-17 2021-05-13 0.970 0 +0
2021-05-14 2021-05-12 0.890 0 +0
2021-05-13 2021-05-11 0.900 0 +0
2021-05-12 2021-05-10 0.940 0 +0
2021-05-11 2021-05-07 0.920 0 +0
2021-05-10 2021-05-06 0.920 0 +0
2021-05-07 2021-05-05 0.930 0 +0
2021-05-06 2021-05-04 0.940 0 +0
2021-05-05 2021-05-03 1.130 0 +0
2021-05-04 2021-04-30 1.180 0 +0
2021-05-03 2021-04-29 1.150 0 +0
2021-04-30 2021-04-28 1.150 0 +0
2021-04-29 2021-04-27 1.150 0 +0
2021-04-28 2021-04-26 1.100 0 +0
2021-04-27 2021-04-23 1.120 0 +0
2021-04-26 2021-04-22 1.160 0 +0
2021-04-23 2021-04-21 1.090 0 +0
2021-04-22 2021-04-20 1.100 0 +0
2021-04-21 2021-04-19 1.120 0 +0
2021-04-20 2021-04-16 1.150 0 +0
2021-04-19 2021-04-15 1.080 0 +0
2021-04-16 2021-04-14 1.080 0 +0
2021-04-15 2021-04-13 1.080 0 +0
2021-04-14 2021-04-12 1.090 0 +0
2021-04-13 2021-04-09 1.140 0 +0
2021-04-12 2021-04-08 1.380 0 +0
2021-04-09 2021-04-07 1.380 0 +0
2021-04-08 2021-04-01 1.320 0 +0
2021-04-07 2021-03-31 1.320 0 +0
2021-04-01 2021-03-30 1.330 0 +0
2021-03-31 2021-03-29 1.330 0 +0
2021-03-30 2021-03-26 1.370 0 +0
2021-03-29 2021-03-25 1.350 0 +0
2021-03-26 2021-03-24 1.360 0 +0
2021-03-25 2021-03-23 1.400 0 +0
2021-03-24 2021-03-22 1.480 0 +0
2021-03-23 2021-03-19 1.420 0 +0
2021-03-22 2021-03-18 1.420 0 +0
2021-03-19 2021-03-17 1.370 0 +0
2021-03-18 2021-03-16 1.380 0 +0
2021-03-17 2021-03-15 1.350 0 +0
2021-03-16 2021-03-12 1.390 0 +0
2021-03-15 2021-03-11 1.380 0 +0
2021-03-12 2021-03-10 1.330 0 +0
2021-03-11 2021-03-09 1.340 0 +0
2021-03-10 2021-03-08 1.400 0 +0
2021-03-09 2021-03-05 1.460 0 +0
2021-03-08 2021-03-04 1.420 0 +0
2021-03-05 2021-03-03 1.480 0 +0
2021-03-04 2021-03-02 1.470 0 +0
2021-03-03 2021-03-01 1.520 0 +0
2021-03-02 2021-02-26 1.440 0 +0
2021-03-01 2021-02-25 1.490 0 +0
2021-02-26 2021-02-24 1.450 0 +0
2021-02-25 2021-02-23 1.500 0 +0
2021-02-24 2021-02-22 1.530 0 +0
2021-02-23 2021-02-19 1.580 0 +0
2021-02-22 2021-02-18 1.690 0 +0
2021-02-19 2021-02-17 1.860 0 +0
2021-02-18 2021-02-16 1.870 0 +0
2021-02-17 2021-02-11 1.870 0 +0
2021-02-16 2021-02-09 1.800 0 +0
2021-02-10 2021-02-08 2.000 0 +0
2021-02-09 2021-02-05 1.810 0 +0
2021-02-08 2021-02-04 1.560 0 +0
2021-02-05 2021-02-03 1.560 0 +0
2021-02-04 2021-02-02 1.590 0 +0
2021-02-03 2021-02-01 1.640 0 +0
2021-02-02 2021-01-29 1.620 0 +0
2021-02-01 2021-01-28 1.830 0 +0
2021-01-29 2021-01-27 1.430 0 +0
2021-01-28 2021-01-26 1.400 0 +0
2021-01-27 2021-01-25 1.390 0 +0
2021-01-26 2021-01-22 1.400 0 +0
2021-01-25 2021-01-21 1.310 0 +0
2021-01-22 2021-01-20 1.420 0 +0
2021-01-21 2021-01-19 1.480 0 +0
2021-01-20 2021-01-18 1.620 0 +0
2021-01-19 2021-01-15 1.650 0 +0
2021-01-18 2021-01-14 1.700 0 +0
2021-01-15 2021-01-13 1.710 0 +0
2021-01-14 2021-01-12 1.790 0 +0
2021-01-13 2021-01-11 1.600 0 +0
2021-01-12 2021-01-08 1.200 0 +0
2021-01-11 2021-01-07 1.150 0 +0
2021-01-08 2021-01-06 1.130 0 +0
2021-01-07 2021-01-05 1.160 0 +0
2021-01-06 2021-01-04 1.110 0 +0
2021-01-05 2020-12-31 1.030 0 +0
2021-01-04 2020-12-29 0.950 0 +0
2020-12-30 2020-12-28 0.860 0 +0
2020-12-29 2020-12-24 0.820 0 +0
2020-12-28 2020-12-22 0.820 0 +0
2020-12-23 2020-12-21 0.860 0 +0
2020-12-22 2020-12-18 0.860 0 +0
2020-12-21 2020-12-17 0.900 0 +0
2020-12-18 2020-12-16 0.920 0 +0
2020-12-17 2020-12-15 0.890 0 +0
2020-12-16 2020-12-14 0.890 0 +0
2020-12-15 2020-12-11 0.890 0 +0
2020-12-14 2020-12-10 0.900 0 +0
2020-12-11 2020-12-09 0.910 0 +0
2020-12-10 2020-12-08 0.970 0 +0
2020-12-09 2020-12-07 0.930 0 +0
2020-12-08 2020-12-04 0.900 0 +0
2020-12-07 2020-12-03 0.850 0 +0
2020-12-04 2020-12-02 0.810 0 +0
2020-12-03 2020-12-01 0.830 0 +0
2020-12-02 2020-11-30 0.770 0 +0
2020-12-01 2020-11-27 0.740 0 +0
2020-11-30 2020-11-26 0.720 0 +0
2020-11-27 2020-11-25 0.720 0 +0
2020-11-26 2020-11-24 0.720 0 +0
2020-11-25 2020-11-23 0.700 0 +0
2020-11-24 2020-11-20 0.730 0 +0
2020-11-23 2020-11-19 0.720 0 +0
2020-11-20 2020-11-18 0.720 0 +0
2020-11-19 2020-11-17 0.710 0 +0
2020-11-18 2020-11-16 0.690 0 +0
2020-11-17 2020-11-13 0.690 0 +0
2020-11-16 2020-11-12 0.700 0 +0
2020-11-13 2020-11-11 0.690 0 +0
2020-11-12 2020-11-10 0.690 0 +0
2020-11-11 2020-11-09 0.680 0 +0
2020-11-10 2020-11-06 0.650 0 +0
2020-11-09 2020-11-05 0.650 0 +0
2020-11-06 2020-11-04 0.650 0 +0
2020-11-05 2020-11-03 0.660 0 +0
2020-11-04 2020-11-02 0.630 0 +0
2020-11-03 2020-10-30 0.640 0 +0
2020-11-02 2020-10-29 0.670 0 +0
2020-10-30 2020-10-28 0.650 0 +0
2020-10-29 2020-10-27 0.650 0 +0
2020-10-28 2020-10-23 0.650 0 +0
2020-10-27 2020-10-22 0.650 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.670 0 +0
2020-10-21 2020-10-19 0.670 0 +0
2020-10-20 2020-10-16 0.670 0 +0
2020-10-19 2020-10-15 0.670 0 +0
2020-10-16 2020-10-14 0.670 0 +0
2020-10-15 2020-10-12 0.680 0 +0
2020-10-14 2020-10-09 0.690 0 +0
2020-10-12 2020-10-08 0.690 0 +0
2020-10-09 2020-10-07 0.690 0 +0
2020-10-08 2020-10-06 0.690 0 +0
2020-10-07 2020-10-05 0.690 0 +0
2020-10-06 2020-09-30 0.690 0 +0
2020-10-05 2020-09-29 0.670 0 +0
2020-09-30 2020-09-28 0.640 0 +0
2020-09-29 2020-09-25 0.630 0 +0
2020-09-28 2020-09-24 0.660 0 +0
2020-09-25 2020-09-23 0.640 0 +0
2020-09-24 2020-09-22 0.650 0 +0
2020-09-23 2020-09-21 0.660 0 +0
2020-09-22 2020-09-18 0.650 0 +0
2020-09-21 2020-09-17 0.660 0 +0
2020-09-18 2020-09-16 0.650 0 +0
2020-09-17 2020-09-15 0.660 0 +0
2020-09-16 2020-09-14 0.670 0 +0
2020-09-15 2020-09-11 0.670 0 +0
2020-09-14 2020-09-10 0.670 0 +0
2020-09-11 2020-09-09 0.660 0 +0
2020-09-10 2020-09-08 0.660 0 +0
2020-09-09 2020-09-07 0.680 0 +0
2020-09-08 2020-09-04 0.670 0 +0
2020-09-07 2020-09-03 0.680 0 +0
2020-09-04 2020-09-02 0.670 0 +0
2020-09-03 2020-09-01 0.680 0 +0
2020-09-02 2020-08-31 0.670 0 +0
2020-09-01 2020-08-28 0.690 0 +0
2020-08-31 2020-08-27 0.690 0 +0
2020-08-28 2020-08-26 0.680 0 +0
2020-08-27 2020-08-25 0.680 0 +0
2020-08-26 2020-08-24 0.680 0 +0
2020-08-25 2020-08-21 0.700 0 +0
2020-08-24 2020-08-20 0.690 0 +0
2020-08-21 2020-08-19 0.680 0 +0
2020-08-20 2020-08-18 0.680 0 +0
2020-08-19 2020-08-17 0.690 0 +0
2020-08-18 2020-08-14 0.710 0 +0
2020-08-17 2020-08-13 0.710 0 +0
2020-08-14 2020-08-12 0.670 0 +0
2020-08-13 2020-08-11 0.680 0 +0
2020-08-12 2020-08-10 0.680 0 +0
2020-08-11 2020-08-07 0.680 0 +0
2020-08-10 2020-08-06 0.720 0 +0
2020-08-07 2020-08-05 0.720 0 +0
2020-08-06 2020-08-04 0.730 0 +0
2020-08-05 2020-08-03 0.730 0 +0
2020-08-04 2020-07-31 0.730 0 +0
2020-08-03 2020-07-30 0.740 0 +0
2020-07-31 2020-07-29 0.720 0 +0
2020-07-30 2020-07-28 0.700 0 +0
2020-07-29 2020-07-27 0.700 0 +0
2020-07-28 2020-07-24 0.670 0 +0
2020-07-27 2020-07-23 0.670 0 +0
2020-07-24 2020-07-22 0.670 0 +0
2020-07-23 2020-07-21 0.700 0 +0
2020-07-22 2020-07-20 0.670 0 +0
2020-07-21 2020-07-17 0.690 0 +0
2020-07-20 2020-07-16 0.690 0 +0
2020-07-17 2020-07-15 0.690 0 +0
2020-07-16 2020-07-14 0.690 0 +0
2020-07-15 2020-07-13 0.690 0 +0
2020-07-14 2020-07-10 0.690 0 +0
2020-07-13 2020-07-09 0.740 0 +0
2020-07-10 2020-07-08 0.720 0 +0
2020-07-09 2020-07-07 0.710 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.750 0 +0
2020-07-06 2020-07-02 0.740 0 +0
2020-07-03 2020-06-30 0.750 0 +0
2020-07-02 2020-06-29 0.730 0 +0
2020-06-30 2020-06-26 0.750 0 +0
2020-06-29 2020-06-24 0.740 0 +0
2020-06-26 2020-06-23 0.740 0 +0
2020-06-24 2020-06-22 0.750 0 +0
2020-06-23 2020-06-19 0.700 0 +0
2020-06-22 2020-06-18 0.670 0 +0
2020-06-19 2020-06-17 0.670 0 +0
2020-06-18 2020-06-16 0.670 0 +0
2020-06-17 2020-06-15 0.670 0 +0
2020-06-16 2020-06-12 0.670 0 +0
2020-06-15 2020-06-11 0.670 0 +0
2020-06-12 2020-06-10 0.680 0 +0
2020-06-11 2020-06-09 0.680 0 +0
2020-06-10 2020-06-08 0.670 0 +0
2020-06-09 2020-06-05 0.680 0 +0
2020-06-08 2020-06-04 0.650 0 +0
2020-06-05 2020-06-03 0.640 0 +0
2020-06-04 2020-06-02 0.640 0 +0
2020-06-03 2020-06-01 0.640 0 +0
2020-06-02 2020-05-29 0.650 0 +0
2020-06-01 2020-05-28 0.660 0 +0
2020-05-29 2020-05-27 0.700 0 +0
2020-05-28 2020-05-26 0.720 0 +0
2020-05-27 2020-05-25 0.750 0 +0
2020-05-26 2020-05-22 0.780 0 +0
2020-05-25 2020-05-21 0.780 0 +0
2020-05-22 2020-05-20 0.750 0 +0
2020-05-21 2020-05-19 0.800 0 +0
2020-05-20 2020-05-18 0.800 0 +0
2020-05-19 2020-05-15 0.770 0 +0
2020-05-18 2020-05-14 0.780 0 +0
2020-05-15 2020-05-13 0.840 0 +0
2020-05-14 2020-05-12 0.840 0 +0
2020-05-13 2020-05-11 0.830 0 +0
2020-05-12 2020-05-08 0.840 0 +0
2020-05-11 2020-05-07 0.810 0 +0
2020-05-08 2020-05-06 0.810 0 +0
2020-05-07 2020-05-05 0.810 0 +0
2020-05-06 2020-05-04 0.790 0 +0
2020-05-05 2020-04-29 0.840 0 +0
2020-05-04 2020-04-28 0.780 0 +0
2020-04-29 2020-04-27 0.770 0 +0
2020-04-28 2020-04-24 0.770 0 +0
2020-04-27 2020-04-23 0.770 0 +0
2020-04-24 2020-04-22 0.810 0 +0
2020-04-23 2020-04-21 0.810 0 +0
2020-04-22 2020-04-20 0.820 0 +0
2020-04-21 2020-04-17 0.820 0 +0
2020-04-20 2020-04-16 0.800 0 +0
2020-04-17 2020-04-15 0.850 0 +0
2020-04-16 2020-04-14 0.870 0 +0
2020-04-15 2020-04-09 0.890 0 +0
2020-04-14 2020-04-08 0.820 0 +0
2020-04-09 2020-04-07 0.790 0 +0
2020-04-08 2020-04-06 0.800 0 +0
2020-04-07 2020-04-03 0.780 0 +0
2020-04-06 2020-04-02 0.790 0 +0
2020-04-03 2020-04-01 0.780 0 +0
2020-04-02 2020-03-31 0.760 0 +0
2020-04-01 2020-03-30 0.710 0 +0
2020-03-31 2020-03-27 0.730 0 +0
2020-03-30 2020-03-26 0.700 0 +0
2020-03-27 2020-03-25 0.670 0 +0
2020-03-26 2020-03-24 0.690 0 +0
2020-03-25 2020-03-23 0.650 0 +0
2020-03-24 2020-03-20 0.640 0 +0
2020-03-23 2020-03-19 0.600 0 +0
2020-03-20 2020-03-18 0.600 0 +0
2020-03-19 2020-03-17 0.640 0 +0
2020-03-18 2020-03-16 0.640 0 +0
2020-03-17 2020-03-13 0.720 0 +0
2020-03-16 2020-03-12 0.730 0 +0
2020-03-13 2020-03-11 0.780 0 +0
2020-03-12 2020-03-10 0.780 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.820 0 +0
2020-03-09 2020-03-05 0.840 0 +0
2020-03-06 2020-03-04 0.810 0 +0
2020-03-05 2020-03-03 0.850 0 +0
2020-03-04 2020-03-02 0.880 0 +0
2020-03-03 2020-02-28 0.880 0 +0
2020-03-02 2020-02-27 0.920 0 +0
2020-02-28 2020-02-26 0.890 0 +0
2020-02-27 2020-02-25 0.910 0 +0
2020-02-26 2020-02-24 0.950 0 +0
2020-02-25 2020-02-21 0.970 0 +0
2020-02-24 2020-02-20 0.970 0 +0
2020-02-21 2020-02-19 0.970 0 +0
2020-02-20 2020-02-18 1.000 0 +0
2020-02-19 2020-02-17 1.010 0 +0
2020-02-18 2020-02-14 0.960 0 +0
2020-02-17 2020-02-13 1.030 0 +0
2020-02-14 2020-02-12 0.870 0 +0
2020-02-13 2020-02-11 0.880 0 +0
2020-02-12 2020-02-10 0.880 0 +0
2020-02-11 2020-02-07 0.880 0 +0
2020-02-10 2020-02-06 0.860 0 +0
2020-02-07 2020-02-05 0.830 0 +0
2020-02-06 2020-02-04 0.830 0 +0
2020-02-05 2020-02-03 0.850 0 +0
2020-02-04 2020-01-31 0.850 0 +0
2020-02-03 2020-01-30 0.850 0 +0
2020-01-31 2020-01-29 0.910 0 +0
2020-01-30 2020-01-24 0.960 0 +0
2020-01-29 2020-01-22 0.980 0 +0
2020-01-23 2020-01-21 0.970 0 +0
2020-01-22 2020-01-20 1.050 0 +0
2020-01-21 2020-01-17 1.060 0 +0
2020-01-20 2020-01-16 1.080 0 +0
2020-01-17 2020-01-15 1.080 0 +0
2020-01-16 2020-01-14 1.070 0 +0
2020-01-15 2020-01-13 1.090 0 +0
2020-01-14 2020-01-10 1.070 0 +0
2020-01-13 2020-01-09 1.030 0 +0
2020-01-10 2020-01-08 0.990 0 +0
2020-01-09 2020-01-07 0.950 0 +0
2020-01-08 2020-01-06 0.960 0 +0
2020-01-07 2020-01-03 0.930 0 +0
2020-01-06 2020-01-02 0.930 0 +0
2020-01-03 2019-12-31 0.920 0 +0
2020-01-02 2019-12-27 0.930 0 +0
2019-12-30 2019-12-24 0.890 0 +0
2019-12-27 2019-12-20 0.860 0 +0
2019-12-23 2019-12-19 0.840 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.840 0 +0
2019-12-18 2019-12-16 0.820 0 +0
2019-12-17 2019-12-13 0.850 0 +0
2019-12-16 2019-12-12 0.840 0 +0
2019-12-13 2019-12-11 0.850 0 +0
2019-12-12 2019-12-10 0.840 0 +0
2019-12-11 2019-12-09 0.840 0 +0
2019-12-10 2019-12-06 0.870 0 +0
2019-12-09 2019-12-05 0.890 0 +0
2019-12-06 2019-12-04 0.830 0 +0
2019-12-05 2019-12-03 0.820 0 +0
2019-12-04 2019-12-02 0.850 0 +0
2019-12-03 2019-11-29 0.810 0 +0
2019-12-02 2019-11-28 0.780 0 +0
2019-11-29 2019-11-27 0.780 0 +0
2019-11-28 2019-11-26 0.780 0 +0
2019-11-27 2019-11-25 0.820 0 +0
2019-11-26 2019-11-22 0.820 0 +0
2019-11-25 2019-11-21 0.750 0 +0
2019-11-22 2019-11-20 0.750 0 +0
2019-11-21 2019-11-19 0.740 0 +0
2019-11-20 2019-11-18 0.760 0 +0
2019-11-19 2019-11-15 0.750 0 +0
2019-11-18 2019-11-14 0.740 0 +0
2019-11-15 2019-11-13 0.790 0 +0
2019-11-14 2019-11-12 0.830 0 +0
2019-11-13 2019-11-11 0.830 0 +0
2019-11-12 2019-11-08 0.830 0 +0
2019-11-11 2019-11-07 0.830 0 +0
2019-11-08 2019-11-06 0.830 0 +0
2019-11-07 2019-11-05 0.830 0 +0
2019-11-06 2019-11-04 0.830 0 +0
2019-11-05 2019-11-01 0.850 0 +0
2019-11-04 2019-10-31 0.850 0 +0
2019-11-01 2019-10-30 0.850 0 +0
2019-10-31 2019-10-29 0.850 0 +0
2019-10-30 2019-10-28 0.850 0 +0
2019-10-29 2019-10-25 0.850 0 +0
2019-10-28 2019-10-24 0.850 0 +0
2019-10-25 2019-10-23 0.830 0 +0
2019-10-24 2019-10-22 0.810 0 +0
2019-10-23 2019-10-21 0.820 0 +0
2019-10-22 2019-10-18 0.830 0 +0
2019-10-21 2019-10-17 0.830 0 +0
2019-10-18 2019-10-16 0.810 0 +0
2019-10-17 2019-10-15 0.800 0 +0
2019-10-16 2019-10-14 0.830 0 +0
2019-10-15 2019-10-11 0.740 0 +0
2019-10-14 2019-10-10 0.710 0 +0
2019-10-11 2019-10-09 0.710 0 +0
2019-10-10 2019-10-08 0.750 0 +0
2019-10-09 2019-10-04 0.700 0 +0
2019-10-08 2019-10-03 0.700 0 +0
2019-10-04 2019-10-02 0.750 0 +0
2019-10-03 2019-09-30 0.750 0 +0
2019-10-02 2019-09-27 0.780 0 +0
2019-09-30 2019-09-26 0.760 0 +0
2019-09-27 2019-09-25 0.760 0 +0
2019-09-26 2019-09-24 0.780 0 +0
2019-09-25 2019-09-23 0.780 0 +0
2019-09-24 2019-09-20 0.830 0 +0
2019-09-23 2019-09-19 0.880 0 +0
2019-09-20 2019-09-18 0.850 0 +0
2019-09-19 2019-09-17 0.880 0 +0
2019-09-18 2019-09-16 0.770 0 +0
2019-09-17 2019-09-13 0.630 0 +0
2019-09-16 2019-09-12 0.640 0 +0
2019-09-13 2019-09-11 0.580 0 +0
2019-09-12 2019-09-10 0.580 0 +0
2019-09-11 2019-09-09 0.570 0 +0
2019-09-10 2019-09-06 0.580 0 +0
2019-09-09 2019-09-05 0.560 0 +0
2019-09-06 2019-09-04 0.570 0 +0
2019-09-05 2019-09-03 0.590 0 +0
2019-09-04 2019-09-02 0.590 0 +0
2019-09-03 2019-08-30 0.600 0 +0
2019-09-02 2019-08-29 0.620 0 +0
2019-08-30 2019-08-28 0.620 0 +0
2019-08-29 2019-08-27 0.640 0 +0
2019-08-28 2019-08-26 0.620 0 +0
2019-08-27 2019-08-23 0.650 0 +0
2019-08-26 2019-08-22 0.650 0 +0
2019-08-23 2019-08-21 0.650 0 +0
2019-08-22 2019-08-20 0.650 0 +0
2019-08-21 2019-08-19 0.650 0 +0
2019-08-20 2019-08-16 0.670 0 +0
2019-08-19 2019-08-15 0.670 0 +0
2019-08-16 2019-08-14 0.680 0 +0
2019-08-15 2019-08-13 0.670 0 +0
2019-08-14 2019-08-12 0.680 0 +0
2019-08-13 2019-08-09 0.680 0 +0
2019-08-12 2019-08-08 0.690 0 +0
2019-08-09 2019-08-07 0.690 0 +0
2019-08-08 2019-08-06 0.700 0 +0
2019-08-07 2019-08-05 0.740 0 +0
2019-08-06 2019-08-02 0.790 0 +0
2019-08-05 2019-08-01 0.830 0 +0
2019-08-02 2019-07-31 0.810 0 +0
2019-08-01 2019-07-30 0.810 0 +0
2019-07-31 2019-07-29 0.840 0 +0
2019-07-30 2019-07-26 0.870 0 +0
2019-07-29 2019-07-25 0.870 0 +0
2019-07-26 2019-07-24 0.890 0 +0
2019-07-25 2019-07-23 0.890 0 +0
2019-07-24 2019-07-22 0.910 0 +0
2019-07-23 2019-07-19 0.910 0 +0
2019-07-22 2019-07-18 0.910 0 +0
2019-07-19 2019-07-17 0.910 0 +0
2019-07-18 2019-07-16 0.920 0 +0
2019-07-17 2019-07-15 0.920 0 +0
2019-07-16 2019-07-12 0.900 0 +0
2019-07-15 2019-07-11 0.910 0 +0
2019-07-12 2019-07-10 0.950 0 +0
2019-07-11 2019-07-09 0.960 0 +0
2019-07-10 2019-07-08 0.950 0 +0
2019-07-09 2019-07-05 0.950 0 +0
2019-07-08 2019-07-04 0.960 0 +0
2019-07-05 2019-07-03 0.970 0 +0
2019-07-04 2019-07-02 0.980 0 +0
2019-07-03 2019-06-28 1.000 0 +0
2019-07-02 2019-06-27 1.100 0 +0
2019-06-28 2019-06-26 1.100 0 +0
2019-06-27 2019-06-25 1.120 0 +0
2019-06-26 2019-06-24 1.140 0 +0
2019-06-25 2019-06-21 1.170 0 +0
2019-06-24 2019-06-20 1.170 0 +0
2019-06-21 2019-06-19 1.200 0 +0
2019-06-20 2019-06-18 1.160 0 +0
2019-06-19 2019-06-17 1.160 0 +0
2019-06-18 2019-06-14 1.160 0 +0
2019-06-17 2019-06-13 1.190 0 +0
2019-06-14 2019-06-12 1.190 0 +0
2019-06-13 2019-06-11 1.210 0 +0
2019-06-12 2019-06-10 1.200 0 +0
2019-06-11 2019-06-06 1.150 0 +0
2019-06-10 2019-06-05 1.180 0 +0
2019-06-06 2019-06-04 1.180 0 +0
2019-06-05 2019-06-03 1.180 0 +0
2019-06-04 2019-05-31 1.180 0 +0
2019-06-03 2019-05-30 1.170 0 +0
2019-05-31 2019-05-29 1.180 0 +0
2019-05-30 2019-05-28 1.200 0 +0
2019-05-29 2019-05-27 1.200 0 +0
2019-05-28 2019-05-24 1.200 0 +0
2019-05-27 2019-05-23 1.200 0 +0
2019-05-24 2019-05-22 1.200 0 +0
2019-05-23 2019-05-21 1.180 0 +0
2019-05-22 2019-05-20 1.250 0 +0
2019-05-21 2019-05-17 1.270 0 +0
2019-05-20 2019-05-16 1.300 0 +0
2019-05-17 2019-05-15 1.290 0 +0
2019-05-16 2019-05-14 1.330 0 +0
2019-05-15 2019-05-10 1.390 0 +0
2019-05-14 2019-05-09 1.410 0 +0
2019-05-10 2019-05-08 1.450 0 +0
2019-05-09 2019-05-07 1.460 0 +0
2019-05-08 2019-05-06 1.450 0 +0
2019-05-07 2019-05-03 1.540 0 +0
2019-05-06 2019-05-02 1.530 0 +0
2019-05-03 2019-04-30 1.570 0 +0
2019-05-02 2019-04-29 1.600 0 +0
2019-04-30 2019-04-26 1.620 0 +0
2019-04-29 2019-04-25 1.570 0 +0
2019-04-26 2019-04-24 1.630 0 +0
2019-04-25 2019-04-23 1.580 0 +0
2019-04-24 2019-04-18 1.610 0 +0
2019-04-23 2019-04-17 1.620 0 +0
2019-04-18 2019-04-16 1.620 0 +0
2019-04-17 2019-04-15 1.540 0 +0
2019-04-16 2019-04-12 1.520 0 +0
2019-04-15 2019-04-11 1.540 0 +0
2019-04-12 2019-04-10 1.520 0 +0
2019-04-11 2019-04-09 1.510 0 +0
2019-04-10 2019-04-08 1.520 0 +0
2019-04-09 2019-04-04 1.520 0 +0
2019-04-08 2019-04-03 1.520 0 +0
2019-04-04 2019-04-02 1.510 0 +0
2019-04-03 2019-04-01 1.480 0 +0
2019-04-02 2019-03-29 1.490 0 +0
2019-04-01 2019-03-28 1.490 0 +0
2019-03-29 2019-03-27 1.500 0 +0
2019-03-28 2019-03-26 1.510 0 +0
2019-03-27 2019-03-25 1.480 0 +0
2019-03-26 2019-03-22 1.510 0 +0
2019-03-25 2019-03-21 1.520 0 +0
2019-03-22 2019-03-20 1.520 0 +0
2019-03-21 2019-03-19 1.520 0 +0
2019-03-20 2019-03-18 1.520 0 +0
2019-03-19 2019-03-15 1.520 0 +0
2019-03-18 2019-03-14 1.520 0 +0
2019-03-15 2019-03-13 1.520 0 +0
2019-03-14 2019-03-12 1.530 0 +0
2019-03-13 2019-03-11 1.530 0 +0
2019-03-12 2019-03-08 1.540 0 +0
2019-03-11 2019-03-07 1.550 0 +0
2019-03-08 2019-03-06 1.560 0 +0
2019-03-07 2019-03-05 1.510 0 +0
2019-03-06 2019-03-04 1.540 0 +0
2019-03-05 2019-03-01 1.510 0 +0
2019-03-04 2019-02-28 1.550 0 +0
2019-03-01 2019-02-27 1.540 0 +0
2019-02-28 2019-02-26 1.550 0 +0
2019-02-27 2019-02-25 1.550 0 +0
2019-02-26 2019-02-22 1.500 0 +0
2019-02-25 2019-02-21 1.480 0 +0
2019-02-22 2019-02-20 1.500 0 +0
2019-02-21 2019-02-19 1.440 0 +0
2019-02-20 2019-02-18 1.450 0 +0
2019-02-19 2019-02-15 1.450 0 +0
2019-02-18 2019-02-14 1.460 0 +0
2019-02-15 2019-02-13 1.460 0 +0
2019-02-14 2019-02-12 1.480 0 +0
2019-02-13 2019-02-11 1.420 0 +0
2019-02-12 2019-02-08 1.400 0 +0
2019-02-11 2019-02-04 1.360 0 +0
2019-02-08 2019-01-31 1.320 0 +0
2019-02-01 2019-01-30 1.320 0 +0
2019-01-31 2019-01-29 1.320 0 +0
2019-01-30 2019-01-28 1.320 0 +0
2019-01-29 2019-01-25 1.320 0 +0
2019-01-28 2019-01-24 1.320 0 +0
2019-01-25 2019-01-23 1.310 0 +0
2019-01-24 2019-01-22 1.320 0 +0
2019-01-23 2019-01-21 1.300 0 +0
2019-01-22 2019-01-18 1.300 0 +0
2019-01-21 2019-01-17 1.270 0 +0
2019-01-18 2019-01-16 1.270 0 +0
2019-01-17 2019-01-15 1.270 0 +0
2019-01-16 2019-01-14 1.290 0 +0
2019-01-15 2019-01-11 1.290 0 +0
2019-01-14 2019-01-10 1.270 0 +0
2019-01-11 2019-01-09 1.250 0 +0
2019-01-10 2019-01-08 1.250 0 +0
2019-01-09 2019-01-07 1.250 0 +0
2019-01-08 2019-01-04 1.250 0 +0
2019-01-07 2019-01-03 1.250 0 +0
2019-01-04 2019-01-02 1.250 0 +0
2019-01-03 2018-12-31 1.290 0 +0
2019-01-02 2018-12-27 1.270 0 +0
2018-12-28 2018-12-24 1.250 0 +0
2018-12-27 2018-12-20 1.230 0 +0
2018-12-21 2018-12-19 1.280 0 +0
2018-12-20 2018-12-18 1.300 0 +0
2018-12-19 2018-12-17 1.300 0 +0
2018-12-18 2018-12-14 1.370 0 +0
2018-12-17 2018-12-13 1.390 0 +0
2018-12-14 2018-12-12 1.410 0 +0
2018-12-13 2018-12-11 1.410 0 +0
2018-12-12 2018-12-10 1.410 0 +0
2018-12-11 2018-12-07 1.381 0 +0
2018-12-10 2018-12-06 1.391 0 +0
2018-12-07 2018-12-05 1.442 0 +0
2018-12-06 2018-12-04 1.442 0 +0
2018-12-05 2018-12-03 1.422 0 +0
2018-12-04 2018-11-30 1.503 0 +0
2018-12-03 2018-11-29 1.728 0 +0
2018-11-30 2018-11-28 1.749 0 +0
2018-11-29 2018-11-27 1.739 0 +0
2018-11-28 2018-11-26 1.677 0 +0
2018-11-27 2018-11-23 1.647 0 +0
2018-11-26 2018-11-22 1.636 0 +0
2018-11-23 2018-11-21 1.626 0 +0
2018-11-22 2018-11-20 1.595 0 +0
2018-11-21 2018-11-19 1.626 0 +0
2018-11-20 2018-11-16 1.565 0 +0
2018-11-19 2018-11-15 1.575 0 +0
2018-11-16 2018-11-14 1.503 0 +0
2018-11-15 2018-11-13 1.432 0 +0
2018-11-14 2018-11-12 1.422 0 +0
2018-11-13 2018-11-09 1.422 0 +0
2018-11-12 2018-11-08 1.432 0 +0
2018-11-09 2018-11-07 1.401 0 +0
2018-11-08 2018-11-06 1.432 0 +0
2018-11-07 2018-11-05 1.463 0 +0
2018-11-06 2018-11-02 1.483 0 +0
2018-11-05 2018-11-01 1.319 0 +0
2018-11-02 2018-10-31 1.330 0 +0
2018-11-01 2018-10-30 1.330 0 +0
2018-10-31 2018-10-29 1.330 0 +0
2018-10-30 2018-10-26 1.268 0 +0
2018-10-29 2018-10-25 1.278 0 +0
2018-10-26 2018-10-24 1.309 0 +0
2018-10-25 2018-10-23 1.319 0 +0
2018-10-24 2018-10-22 1.309 0 +0
2018-10-23 2018-10-19 1.330 0 +0
2018-10-22 2018-10-18 1.370 0 +0
2018-10-19 2018-10-16 1.391 0 +0
2018-10-18 2018-10-15 1.381 0 +0
2018-10-16 2018-10-12 1.411 0 +0
2018-10-15 2018-10-11 1.360 0 +0
2018-10-12 2018-10-10 1.422 0 +0
2018-10-11 2018-10-09 1.493 0 +0
2018-10-10 2018-10-08 1.483 0 +0
2018-10-09 2018-10-05 1.483 0 +0
2018-10-08 2018-10-04 1.503 0 +0
2018-10-05 2018-10-03 1.514 0 +0
2018-10-04 2018-10-02 1.544 0 +0
2018-10-03 2018-09-28 1.636 0 +0
2018-10-02 2018-09-27 1.555 0 +0
2018-09-28 2018-09-26 1.524 0 +0
2018-09-27 2018-09-24 1.544 0 +0
2018-09-26 2018-09-21 1.534 0 +0
2018-09-24 2018-09-20 1.503 0 +0
2018-09-21 2018-09-19 1.565 0 +0
2018-09-20 2018-09-18 1.493 0 +0
2018-09-19 2018-09-17 1.514 0 +0
2018-09-18 2018-09-14 1.585 0 +0
2018-09-17 2018-09-13 1.585 0 +0
2018-09-14 2018-09-12 1.626 0 +0
2018-09-13 2018-09-11 1.555 0 +0
2018-09-12 2018-09-10 1.565 0 +0
2018-09-11 2018-09-07 1.688 0 +0
2018-09-10 2018-09-06 1.688 0 +0
2018-09-07 2018-09-05 1.739 0 +0
2018-09-06 2018-09-04 1.749 0 +0
2018-09-05 2018-09-03 1.780 0 +0
2018-09-04 2018-08-31 1.759 0 +0
2018-09-03 2018-08-30 1.831 0 +0
2018-08-31 2018-08-29 1.841 0 +0
2018-08-30 2018-08-28 1.841 0 +0
2018-08-29 2018-08-27 1.882 0 +0
2018-08-28 2018-08-24 1.892 0 +0
2018-08-27 2018-08-23 1.902 0 +0
2018-08-24 2018-08-22 1.892 0 +0
2018-08-23 2018-08-21 1.892 0 +0
2018-08-22 2018-08-20 1.997 0 +0
2018-08-21 2018-08-17 1.986 0 +0
2018-08-20 2018-08-16 1.965 0 +0
2018-08-17 2018-08-15 1.912 0 +0
2018-08-16 2018-08-14 1.912 0 +0
2018-08-15 2018-08-13 1.891 0 +0
2018-08-14 2018-08-10 2.040 0 +0
2018-08-13 2018-08-09 2.040 0 +0
2018-08-10 2018-08-08 2.093 0 +0
2018-08-09 2018-08-07 2.082 0 +0
2018-08-08 2018-08-06 2.082 0 +0
2018-08-07 2018-08-03 2.050 0 +0
2018-08-06 2018-08-02 2.231 0 +0
2018-08-03 2018-08-01 2.369 0 +0
2018-08-02 2018-07-31 2.369 0 +0
2018-08-01 2018-07-30 2.443 0 +0
2018-07-31 2018-07-27 2.443 0 +0
2018-07-30 2018-07-26 2.337 0 +0
2018-07-27 2018-07-25 2.411 0 +0
2018-07-26 2018-07-24 2.358 0 +0
2018-07-25 2018-07-23 2.316 0 +0
2018-07-24 2018-07-20 2.390 0 +0
2018-07-23 2018-07-19 2.496 0 +0
2018-07-20 2018-07-18 2.560 0 +0
2018-07-19 2018-07-17 2.549 0 +0
2018-07-18 2018-07-16 2.560 0 +0
2018-07-17 2018-07-13 2.571 0 +0
2018-07-16 2018-07-12 2.603 0 +0
2018-07-13 2018-07-11 2.560 0 +0
2018-07-12 2018-07-10 2.613 0 +0
2018-07-11 2018-07-09 2.624 0 +0
2018-07-10 2018-07-06 2.539 0 +0
2018-07-09 2018-07-05 2.549 0 +0
2018-07-06 2018-07-04 2.592 0 +0
2018-07-05 2018-07-03 2.656 0 +0
2018-07-04 2018-06-29 2.730 0 +0
2018-07-03 2018-06-28 2.571 0 +0
2018-06-29 2018-06-27 2.645 0 +0
2018-06-28 2018-06-26 2.826 0 +0
2018-06-27 2018-06-25 3.187 0 +0
2018-06-26 2018-06-22 3.282 0 +0
2018-06-25 2018-06-21 3.081 0 +0
2018-06-22 2018-06-20 3.208 0 +0
2018-06-21 2018-06-19 3.166 0 +0
2018-06-20 2018-06-15 3.325 0 +0
2018-06-19 2018-06-14 3.516 0 +0
2018-06-15 2018-06-13 3.463 0 +0
2018-06-14 2018-06-12 3.665 0 +0
2018-06-13 2018-06-11 3.729 0 +0
2018-06-12 2018-06-08 3.506 0 +0
2018-06-11 2018-06-07 3.219 0 +0
2018-06-08 2018-06-06 3.197 0 +0
2018-06-07 2018-06-05 3.166 0 +0
2018-06-06 2018-06-04 3.134 0 +0
2018-06-05 2018-06-01 3.144 0 +0
2018-06-04 2018-05-31 3.017 0 +0
2018-06-01 2018-05-30 2.996 0 +0
2018-05-31 2018-05-29 3.027 0 +0
2018-05-30 2018-05-28 3.081 0 +0
2018-05-29 2018-05-25 3.134 0 +0
2018-05-28 2018-05-24 3.144 0 +0
2018-05-25 2018-05-23 3.059 0 +0
2018-05-24 2018-05-21 3.017 0 +0
2018-05-23 2018-05-18 2.996 0 +0
2018-05-21 2018-05-17 2.996 0 +0
2018-05-18 2018-05-16 3.059 0 +0
2018-05-17 2018-05-15 3.070 0 +0
2018-05-16 2018-05-14 3.070 0 +0
2018-05-15 2018-05-11 3.049 0 +0
2018-05-14 2018-05-10 3.038 0 +0
2018-05-11 2018-05-09 2.974 0 +0
2018-05-10 2018-05-08 2.900 0 +0
2018-05-09 2018-05-07 2.889 0 +0
2018-05-08 2018-05-04 2.868 0 +0
2018-05-07 2018-05-03 2.815 0 +0
2018-05-04 2018-05-02 2.794 0 +0
2018-05-03 2018-04-30 2.847 0 +0
2018-05-02 2018-04-27 2.847 0 +0
2018-04-30 2018-04-26 2.794 0 +0
2018-04-27 2018-04-25 2.836 0 +0
2018-04-26 2018-04-24 2.836 0 +0
2018-04-25 2018-04-23 2.815 0 +0
2018-04-24 2018-04-20 2.847 0 +0
2018-04-23 2018-04-19 2.847 0 +0
2018-04-20 2018-04-18 2.804 0 +0
2018-04-19 2018-04-17 2.847 0 +0
2018-04-18 2018-04-16 2.879 0 +0
2018-04-17 2018-04-13 3.112 0 +0
2018-04-16 2018-04-12 3.197 0 +0
2018-04-13 2018-04-11 2.847 0 +0
2018-04-12 2018-04-10 2.847 0 +0
2018-04-11 2018-04-09 2.847 0 +0
2018-04-10 2018-04-06 2.836 0 +0
2018-04-09 2018-04-04 2.826 0 +0
2018-04-06 2018-04-03 2.868 0 +0
2018-04-04 2018-03-29 2.900 0 +0
2018-04-03 2018-03-28 2.932 0 +0
2018-03-29 2018-03-27 3.049 0 +0
2018-03-28 2018-03-26 2.953 0 +0
2018-03-27 2018-03-23 3.081 0 +0
2018-03-26 2018-03-22 3.187 0 +0
2018-03-23 2018-03-21 3.219 0 +0
2018-03-22 2018-03-20 3.197 0 +0
2018-03-21 2018-03-19 3.261 0 +0
2018-03-20 2018-03-16 3.208 0 +0
2018-03-19 2018-03-15 3.346 0 +0
2018-03-16 2018-03-14 3.166 0 +0
2018-03-15 2018-03-13 3.112 0 +0
2018-03-14 2018-03-12 2.847 0 +0
2018-03-13 2018-03-09 2.804 0 +0
2018-03-12 2018-03-08 2.783 0 +0
2018-03-09 2018-03-07 2.762 0 +0
2018-03-08 2018-03-06 2.730 0 +0
2018-03-07 2018-03-05 2.730 0 +0
2018-03-06 2018-03-02 2.603 0 +0
2018-03-05 2018-03-01 2.592 0 +0
2018-03-02 2018-02-28 2.603 0 +0
2018-03-01 2018-02-27 2.656 0 +0
2018-02-28 2018-02-26 2.613 0 +0
2018-02-27 2018-02-23 2.677 0 +0
2018-02-26 2018-02-22 2.794 0 +0
2018-02-23 2018-02-21 2.847 0 +0
2018-02-22 2018-02-20 2.794 0 +0
2018-02-21 2018-02-15 2.868 0 +0
2018-02-20 2018-02-13 2.815 0 +0
2018-02-14 2018-02-12 2.815 0 +0
2018-02-13 2018-02-09 2.773 0 +0
2018-02-12 2018-02-08 2.868 0 +0
2018-02-09 2018-02-07 2.889 0 +0
2018-02-08 2018-02-06 2.868 0 +0
2018-02-07 2018-02-05 3.017 0 +0
2018-02-06 2018-02-02 2.868 0 +0
2018-02-05 2018-02-01 2.879 0 +0
2018-02-02 2018-01-31 2.847 0 +0
2018-02-01 2018-01-30 2.815 0 +0
2018-01-31 2018-01-29 2.879 0 +0
2018-01-30 2018-01-26 2.826 0 +0
2018-01-29 2018-01-25 2.868 0 +0
2018-01-26 2018-01-24 2.836 0 +0
2018-01-25 2018-01-23 2.921 0 +0
2018-01-24 2018-01-22 2.836 0 +0
2018-01-23 2018-01-19 2.826 0 +0
2018-01-22 2018-01-18 2.826 0 +0
2018-01-19 2018-01-17 2.783 0 +0
2018-01-18 2018-01-16 2.804 0 +0
2018-01-17 2018-01-15 2.762 0 +0
2018-01-16 2018-01-12 2.921 0 +0
2018-01-15 2018-01-11 2.911 0 +0
2018-01-12 2018-01-10 3.017 0 +0
2018-01-11 2018-01-09 2.985 0 +0
2018-01-10 2018-01-08 3.017 0 +0
2018-01-09 2018-01-05 3.102 0 +0
2018-01-08 2018-01-04 3.017 0 +0
2018-01-05 2018-01-03 3.027 0 +0
2018-01-04 2018-01-02 3.091 0 +0
2018-01-03 2017-12-29 3.091 0 +0
2018-01-02 2017-12-28 3.070 0 +0
2017-12-29 2017-12-27 3.091 0 +0
2017-12-28 2017-12-22 3.144 0 +0
2017-12-27 2017-12-21 2.985 0 +0
2017-12-22 2017-12-20 2.953 0 +0
2017-12-21 2017-12-19 2.847 0 +0
2017-12-20 2017-12-18 2.815 0 +0
2017-12-19 2017-12-15 2.709 0 +0
2017-12-18 2017-12-14 2.847 0 +0
2017-12-15 2017-12-13 2.974 0 +0
2017-12-14 2017-12-12 2.953 0 +0
2017-12-13 2017-12-11 2.974 0 +0
2017-12-12 2017-12-08 2.975 0 +0
2017-12-11 2017-12-07 2.889 0 +0
2017-12-08 2017-12-06 2.867 0 +0
2017-12-07 2017-12-05 2.878 0 +0
2017-12-06 2017-12-04 2.975 0 +0
2017-12-05 2017-12-01 2.685 0 +0
2017-12-04 2017-11-30 2.814 0 +0
2017-12-01 2017-11-29 2.395 0 +0
2017-11-30 2017-11-28 2.341 0 +0
2017-11-29 2017-11-27 2.244 0 +0
2017-11-28 2017-11-24 2.244 0 +0
2017-11-27 2017-11-23 2.180 0 +0
2017-11-24 2017-11-22 2.180 0 +0
2017-11-23 2017-11-21 2.148 0 +0
2017-11-22 2017-11-20 2.255 0 +0
2017-11-21 2017-11-17 2.244 0 +0
2017-11-20 2017-11-16 2.255 0 +0
2017-11-17 2017-11-15 2.255 0 +0
2017-11-16 2017-11-14 2.277 0 +0
2017-11-15 2017-11-13 2.287 0 +0
2017-11-14 2017-11-10 2.277 0 +0
2017-11-13 2017-11-09 2.309 0 +0
2017-11-10 2017-11-08 2.309 0 +0
2017-11-09 2017-11-07 2.330 0 +0
2017-11-08 2017-11-06 2.341 0 +0
2017-11-07 2017-11-03 2.309 0 +0
2017-11-06 2017-11-02 2.320 0 +0
2017-11-03 2017-11-01 2.352 0 +0
2017-11-02 2017-10-31 2.298 0 +0
2017-11-01 2017-10-30 2.266 0 +0
2017-10-31 2017-10-27 2.309 0 +0
2017-10-30 2017-10-26 2.287 0 +0
2017-10-27 2017-10-25 2.148 0 +0
2017-10-26 2017-10-24 2.073 0 +0
2017-10-25 2017-10-23 2.062 0 +0
2017-10-24 2017-10-20 2.083 0 +0
2017-10-23 2017-10-19 2.051 0 +0
2017-10-20 2017-10-18 2.073 0 +0
2017-10-19 2017-10-17 2.030 0 +0
2017-10-18 2017-10-16 2.019 0 +0
2017-10-17 2017-10-13 2.019 0 +0
2017-10-16 2017-10-12 2.008 0 +0
2017-10-13 2017-10-11 1.997 0 +0
2017-10-12 2017-10-10 2.019 0 +0
2017-10-11 2017-10-09 2.030 0 +0
2017-10-10 2017-10-06 2.019 0 +0
2017-10-09 2017-10-04 2.051 0 +0
2017-10-06 2017-10-03 2.051 0 +0
2017-10-04 2017-09-29 2.051 0 +0
2017-10-03 2017-09-28 2.040 0 +0
2017-09-29 2017-09-27 2.083 0 +0
2017-09-28 2017-09-26 2.051 0 +0
2017-09-27 2017-09-25 2.105 0 +0
2017-09-26 2017-09-22 2.073 0 +0
2017-09-25 2017-09-21 2.116 0 +0
2017-09-22 2017-09-20 2.094 0 +0
2017-09-21 2017-09-19 2.094 0 +0
2017-09-20 2017-09-18 2.116 0 +0
2017-09-19 2017-09-15 2.105 0 +0
2017-09-18 2017-09-14 2.159 0 +0
2017-09-15 2017-09-13 2.180 0 +0
2017-09-14 2017-09-12 2.212 0 +0
2017-09-13 2017-09-11 2.244 0 +0
2017-09-12 2017-09-08 2.212 0 +0
2017-09-11 2017-09-07 2.212 0 +0
2017-09-08 2017-09-06 2.255 0 +0
2017-09-07 2017-09-05 2.298 0 +0
2017-09-06 2017-09-04 2.169 0 +0
2017-09-05 2017-09-01 2.246 0 +0
2017-09-04 2017-08-31 2.147 0 +0
2017-09-01 2017-08-30 2.169 0 +0
2017-08-31 2017-08-29 2.147 0 +0
2017-08-30 2017-08-28 2.169 0 +0
2017-08-29 2017-08-25 2.191 0 +0
2017-08-28 2017-08-24 2.213 0 +0
2017-08-25 2017-08-22 2.235 0 +0
2017-08-24 2017-08-21 2.235 0 +0
2017-08-22 2017-08-18 2.290 0 +0
2017-08-21 2017-08-17 2.224 0 +0
2017-08-18 2017-08-16 2.257 0 +0
2017-08-17 2017-08-15 2.015 0 +0
2017-08-16 2017-08-14 2.070 0 +0
2017-08-15 2017-08-11 2.015 0 +0
2017-08-14 2017-08-10 2.092 0 +0
2017-08-11 2017-08-09 2.114 0 +0
2017-08-10 2017-08-08 2.136 0 +0
2017-08-09 2017-08-07 2.169 0 +0
2017-08-08 2017-08-04 2.158 0 +0
2017-08-07 2017-08-03 2.180 0 +0
2017-08-04 2017-08-02 2.202 0 +0
2017-08-03 2017-08-01 2.268 0 +0
2017-08-02 2017-07-31 2.290 0 +0
2017-08-01 2017-07-28 2.290 0 +0
2017-07-31 2017-07-27 2.279 0 +0
2017-07-28 2017-07-26 2.367 0 +0
2017-07-27 2017-07-25 2.411 0 +0
2017-07-26 2017-07-24 2.411 0 +0
2017-07-25 2017-07-21 2.433 0 +0
2017-07-24 2017-07-20 2.367 0 +0
2017-07-21 2017-07-19 2.246 0 +0
2017-07-20 2017-07-18 2.433 0 +0
2017-07-19 2017-07-17 2.466 0 +0
2017-07-18 2017-07-14 2.510 0 +0
2017-07-17 2017-07-13 2.532 0 +0
2017-07-14 2017-07-12 2.532 0 +0
2017-07-13 2017-07-11 2.411 0 +0
2017-07-12 2017-07-10 2.455 0 +0
2017-07-11 2017-07-07 2.444 0 +0
2017-07-10 2017-07-06 2.444 0 +0
2017-07-07 2017-07-05 2.466 0 +0
2017-07-06 2017-07-04 2.477 0 +0
2017-07-05 2017-07-03 2.532 0 +0
2017-07-04 2017-06-30 2.532 0 +0
2017-07-03 2017-06-29 2.455 0 +0
2017-06-30 2017-06-28 2.147 0 +0
2017-06-29 2017-06-27 2.202 0 +0
2017-06-28 2017-06-26 2.257 0 +0
2017-06-27 2017-06-23 2.235 0 +0
2017-06-26 2017-06-22 2.158 0 +0
2017-06-23 2017-06-21 2.136 0 +0
2017-06-22 2017-06-20 2.136 0 +0
2017-06-21 2017-06-19 2.125 0 +0
2017-06-20 2017-06-16 2.037 0 +0
2017-06-19 2017-06-15 2.037 0 +0
2017-06-16 2017-06-14 2.026 0 +0
2017-06-15 2017-06-13 2.037 0 +0
2017-06-14 2017-06-12 2.026 0 +0
2017-06-13 2017-06-09 2.059 0 +0
2017-06-12 2017-06-08 2.059 0 +0
2017-06-09 2017-06-07 2.081 0 +0
2017-06-08 2017-06-06 2.081 0 +0
2017-06-07 2017-06-05 2.059 0 +0
2017-06-06 2017-06-02 1.971 0 +0
2017-06-05 2017-06-01 1.960 0 +0
2017-06-02 2017-05-31 1.982 0 +0
2017-06-01 2017-05-29 1.927 0 +0
2017-05-31 2017-05-26 1.927 0 +0
2017-05-29 2017-05-25 1.927 0 +0
2017-05-26 2017-05-24 1.883 0 +0
2017-05-25 2017-05-23 1.872 0 +0
2017-05-24 2017-05-22 1.872 0 +0
2017-05-23 2017-05-19 1.816 0 +0
2017-05-22 2017-05-18 1.838 0 +0
2017-05-19 2017-05-17 1.872 0 +0
2017-05-18 2017-05-16 1.894 0 +0
2017-05-17 2017-05-15 1.916 0 +0
2017-05-16 2017-05-12 1.916 0 +0
2017-05-15 2017-05-11 1.916 0 +0
2017-05-12 2017-05-10 1.916 0 +0
2017-05-11 2017-05-09 1.883 0 +0
2017-05-10 2017-05-08 1.894 0 +0
2017-05-09 2017-05-05 1.927 0 +0
2017-05-08 2017-05-04 1.883 0 +0
2017-05-05 2017-05-02 1.938 0 +0
2017-05-04 2017-04-28 1.850 0 +0
2017-05-02 2017-04-27 1.827 0 +0
2017-04-28 2017-04-26 1.783 0 +0
2017-04-27 2017-04-25 1.772 0 +0
2017-04-26 2017-04-24 1.772 0 +0
2017-04-25 2017-04-21 1.739 0 +0
2017-04-24 2017-04-20 1.706 0 +0
2017-04-21 2017-04-19 1.706 0 +0
2017-04-20 2017-04-18 1.761 0 +0
2017-04-19 2017-04-13 1.761 0 +0
2017-04-18 2017-04-12 1.761 0 +0
2017-04-13 2017-04-11 1.728 0 +0
2017-04-12 2017-04-10 1.761 0 +0
2017-04-11 2017-04-07 1.794 0 +0
2017-04-10 2017-04-06 1.772 0 +0
2017-04-07 2017-04-05 1.805 0 +0
2017-04-06 2017-04-03 1.838 0 +0
2017-04-05 2017-03-31 1.872 0 +0
2017-04-03 2017-03-30 1.816 0 +0
2017-03-31 2017-03-29 1.883 0 +0
2017-03-30 2017-03-28 1.872 0 +0
2017-03-29 2017-03-27 1.872 0 +0
2017-03-28 2017-03-24 1.949 0 +0
2017-03-27 2017-03-23 1.938 0 +0
2017-03-24 2017-03-22 1.850 0 +0
2017-03-23 2017-03-21 1.861 0 +0
2017-03-22 2017-03-20 1.872 0 +0
2017-03-21 2017-03-17 1.861 0 +0
2017-03-20 2017-03-16 1.816 0 +0
2017-03-17 2017-03-15 1.872 0 +0
2017-03-16 2017-03-14 1.673 0 +0
2017-03-15 2017-03-13 1.629 0 +0
2017-03-14 2017-03-10 1.607 0 +0
2017-03-13 2017-03-09 1.640 0 +0
2017-03-10 2017-03-08 1.574 0 +0
2017-03-09 2017-03-07 1.563 0 +0
2017-03-08 2017-03-06 1.574 0 +0
2017-03-07 2017-03-03 1.552 0 +0
2017-03-06 2017-03-02 1.574 0 +0
2017-03-03 2017-03-01 1.574 0 +0
2017-03-02 2017-02-28 1.563 0 +0
2017-03-01 2017-02-27 1.596 0 +0
2017-02-28 2017-02-24 1.574 0 +0
2017-02-27 2017-02-23 1.618 0 +0
2017-02-24 2017-02-22 1.618 0 +0
2017-02-23 2017-02-21 1.563 0 +0
2017-02-22 2017-02-20 1.541 0 +0
2017-02-21 2017-02-17 1.519 0 +0
2017-02-20 2017-02-16 1.552 0 +0
2017-02-17 2017-02-15 1.574 0 +0
2017-02-16 2017-02-14 1.596 0 +0
2017-02-15 2017-02-13 1.607 0 +0
2017-02-14 2017-02-10 1.596 0 +0
2017-02-13 2017-02-09 1.596 0 +0
2017-02-10 2017-02-08 1.607 0 +0
2017-02-09 2017-02-07 1.508 0 +0
2017-02-08 2017-02-06 1.508 0 +0
2017-02-07 2017-02-03 1.519 0 +0
2017-02-06 2017-02-02 1.508 0 +0
2017-02-03 2017-02-01 1.519 0 +0
2017-02-02 2017-01-27 1.508 0 +0
2017-02-01 2017-01-25 1.519 0 +0
2017-01-26 2017-01-24 1.519 0 +0
2017-01-25 2017-01-23 1.519 0 +0
2017-01-24 2017-01-20 1.508 0 +0
2017-01-23 2017-01-19 1.508 0 +0
2017-01-20 2017-01-18 1.541 0 +0
2017-01-19 2017-01-17 1.519 0 +0
2017-01-18 2017-01-16 1.519 0 +0
2017-01-17 2017-01-13 1.519 0 +0
2017-01-16 2017-01-12 1.530 0 +0
2017-01-13 2017-01-11 1.541 0 +0
2017-01-12 2017-01-10 1.508 0 +0
2017-01-11 2017-01-09 1.563 0 +0
2017-01-10 2017-01-06 1.596 0 +0
2017-01-09 2017-01-05 1.629 0 +0
2017-01-06 2017-01-04 1.596 0 +0
2017-01-05 2017-01-03 1.563 0 +0
2017-01-04 2016-12-30 1.585 0 +0
2017-01-03 2016-12-29 1.574 0 +0
2016-12-30 2016-12-28 1.596 0 +0
2016-12-29 2016-12-23 1.596 0 +0
2016-12-28 2016-12-22 1.607 0 +0
2016-12-23 2016-12-21 1.508 0 +0
2016-12-22 2016-12-20 1.442 0 +0
2016-12-21 2016-12-19 1.475 0 +0
2016-12-20 2016-12-16 1.486 0 +0
2016-12-19 2016-12-15 1.486 0 +0
2016-12-16 2016-12-14 1.486 0 +0
2016-12-15 2016-12-13 1.530 0 +0
2016-12-14 2016-12-12 1.530 0 +0
2016-12-13 2016-12-09 1.596 0 +0
2016-12-12 2016-12-08 2.154 0 +0
2016-12-09 2016-12-07 2.116 0 +0
2016-12-08 2016-12-06 2.129 0 +0
2016-12-07 2016-12-05 2.141 0 +0
2016-12-06 2016-12-02 2.041 0 +0
2016-12-05 2016-12-01 2.054 0 +0
2016-12-02 2016-11-30 2.054 0 +0
2016-12-01 2016-11-29 2.116 0 +0
2016-11-30 2016-11-28 1.830 0 +0
2016-11-29 2016-11-25 1.755 0 +0
2016-11-28 2016-11-24 1.705 0 +0
2016-11-25 2016-11-23 1.705 0 +0
2016-11-24 2016-11-22 1.705 0 +0
2016-11-23 2016-11-21 1.693 0 +0
2016-11-22 2016-11-18 1.556 0 +0
2016-11-21 2016-11-17 1.556 0 +0
2016-11-18 2016-11-16 1.394 0 +0
2016-11-17 2016-11-15 1.369 0 +0
2016-11-16 2016-11-14 1.382 0 +0
2016-11-15 2016-11-11 1.382 0 +0
2016-11-14 2016-11-10 1.369 0 +0
2016-11-11 2016-11-09 1.419 0 +0
2016-11-10 2016-11-08 1.432 0 +0
2016-11-09 2016-11-07 1.444 0 +0
2016-11-08 2016-11-04 1.344 0 +0
2016-11-07 2016-11-03 1.369 0 +0
2016-11-04 2016-11-02 1.481 0 +0
2016-11-03 2016-11-01 1.568 0 +0
2016-11-02 2016-10-31 1.568 0 +0
2016-11-01 2016-10-28 1.581 0 +0
2016-10-31 2016-10-27 1.618 0 +0
2016-10-28 2016-10-26 1.631 0 +0
2016-10-27 2016-10-25 1.693 0 +0
2016-10-26 2016-10-24 1.743 0 +0
2016-10-25 2016-10-20 1.743 0 +0
2016-10-24 2016-10-19 1.693 0 +0
2016-10-20 2016-10-18 1.780 0 +0
2016-10-19 2016-10-17 1.755 0 +0
2016-10-18 2016-10-14 1.780 0 +0
2016-10-17 2016-10-13 1.768 0 +0
2016-10-14 2016-10-12 1.680 0 +0
2016-10-13 2016-10-11 1.718 0 +0
2016-10-12 2016-10-07 1.780 0 +0
2016-10-11 2016-10-06 1.805 0 +0
2016-10-07 2016-10-05 1.768 0 +0
2016-10-06 2016-10-04 1.768 0 +0
2016-10-05 2016-10-03 1.780 0 +0
2016-10-04 2016-09-30 1.780 0 +0
2016-10-03 2016-09-29 1.755 0 +0
2016-09-30 2016-09-28 1.768 0 +0
2016-09-29 2016-09-27 1.743 0 +0
2016-09-28 2016-09-26 1.817 0 +0
2016-09-27 2016-09-23 1.805 0 +0
2016-09-26 2016-09-22 1.743 0 +0
2016-09-23 2016-09-21 1.780 0 +0
2016-09-22 2016-09-20 1.755 0 +0
2016-09-21 2016-09-19 1.793 0 +0
2016-09-20 2016-09-15 1.743 0 +0
2016-09-19 2016-09-14 1.718 0 +0
2016-09-15 2016-09-13 1.568 0 +0
2016-09-14 2016-09-12 1.556 0 +0
2016-09-13 2016-09-09 1.556 0 +0
2016-09-12 2016-09-08 1.444 0 +0
2016-09-09 2016-09-07 1.469 0 +0
2016-09-08 2016-09-06 1.469 0 +0
2016-09-07 2016-09-05 1.481 0 +0
2016-09-06 2016-09-02 1.432 0 +0
2016-09-05 2016-09-01 1.432 0 +0
2016-09-02 2016-08-31 1.444 0 +0
2016-09-01 2016-08-30 1.444 0 +0
2016-08-31 2016-08-29 1.559 0 +0
2016-08-30 2016-08-26 1.520 0 +0
2016-08-29 2016-08-25 1.546 0 +0
2016-08-26 2016-08-24 1.611 0 +0
2016-08-25 2016-08-23 1.546 0 +0
2016-08-24 2016-08-22 1.559 0 +0
2016-08-23 2016-08-19 1.611 0 +0
2016-08-22 2016-08-18 1.663 0 +0
2016-08-19 2016-08-17 1.533 0 +0
2016-08-18 2016-08-16 1.546 0 +0
2016-08-17 2016-08-15 1.585 0 +0
2016-08-16 2016-08-12 1.585 0 +0
2016-08-15 2016-08-11 1.546 0 +0
2016-08-12 2016-08-10 1.507 0 +0
2016-08-11 2016-08-09 1.481 0 +0
2016-08-10 2016-08-08 1.481 0 +0
2016-08-09 2016-08-05 1.481 0 +0
2016-08-08 2016-08-04 1.494 0 +0
2016-08-05 2016-08-03 1.468 0 +0
2016-08-04 2016-08-01 1.468 0 +0
2016-08-03 2016-07-29 1.481 0 +0
2016-08-01 2016-07-28 1.481 0 +0
2016-07-29 2016-07-27 1.507 0 +0
2016-07-28 2016-07-26 1.507 0 +0
2016-07-27 2016-07-25 1.494 0 +0
2016-07-26 2016-07-22 1.481 0 +0
2016-07-25 2016-07-21 1.468 0 +0
2016-07-22 2016-07-20 1.455 0 +0
2016-07-21 2016-07-19 1.455 0 +0
2016-07-20 2016-07-18 1.455 0 +0
2016-07-19 2016-07-15 1.481 0 +0
2016-07-18 2016-07-14 1.481 0 +0
2016-07-15 2016-07-13 1.455 0 +0
2016-07-14 2016-07-12 1.442 0 +0
2016-07-13 2016-07-11 1.442 0 +0
2016-07-12 2016-07-08 1.442 0 +0
2016-07-11 2016-07-07 1.455 0 +0
2016-07-08 2016-07-06 1.455 0 +0
2016-07-07 2016-07-05 1.429 0 +0
2016-07-06 2016-07-04 1.429 0 +0
2016-07-05 2016-06-30 1.455 0 +0
2016-07-04 2016-06-29 1.507 0 +0
2016-06-30 2016-06-28 1.481 0 +0
2016-06-29 2016-06-27 1.481 0 +0
2016-06-28 2016-06-24 1.507 0 +0
2016-06-27 2016-06-23 1.481 0 +0
2016-06-24 2016-06-22 1.468 0 +0
2016-06-23 2016-06-21 1.494 0 +0
2016-06-22 2016-06-20 1.494 0 +0
2016-06-21 2016-06-17 1.468 0 +0
2016-06-20 2016-06-16 1.455 0 +0
2016-06-17 2016-06-15 1.507 0 +0
2016-06-16 2016-06-14 1.520 0 +0
2016-06-15 2016-06-13 1.546 0 +0
2016-06-14 2016-06-10 1.533 0 +0
2016-06-13 2016-06-08 1.559 0 +0
2016-06-10 2016-06-07 1.559 0 +0
2016-06-08 2016-06-06 1.585 0 +0
2016-06-07 2016-06-03 1.598 0 +0
2016-06-06 2016-06-02 1.611 0 +0
2016-06-03 2016-06-01 1.559 0 +0
2016-06-02 2016-05-31 1.559 0 +0
2016-06-01 2016-05-30 1.520 0 +0
2016-05-31 2016-05-27 1.533 0 +0
2016-05-30 2016-05-26 1.559 0 +0
2016-05-27 2016-05-25 1.585 0 +0
2016-05-26 2016-05-24 1.624 0 +0
2016-05-25 2016-05-23 1.624 0 +0
2016-05-24 2016-05-20 1.624 0 +0
2016-05-23 2016-05-19 1.533 0 +0
2016-05-20 2016-05-18 1.689 0 +0
2016-05-19 2016-05-17 1.676 0 +0
2016-05-18 2016-05-16 1.624 0 +0
2016-05-17 2016-05-13 1.624 0 +0
2016-05-16 2016-05-12 1.650 0 +0
2016-05-13 2016-05-11 1.650 0 +0
2016-05-12 2016-05-10 1.650 0 +0
2016-05-11 2016-05-09 1.650 0 +0
2016-05-10 2016-05-06 1.624 0 +0
2016-05-09 2016-05-05 1.689 0 +0
2016-05-06 2016-05-04 1.728 0 +0
2016-05-05 2016-05-03 1.728 0 +0
2016-05-04 2016-04-29 1.780 0 +0
2016-05-03 2016-04-28 1.585 0 +0
2016-04-29 2016-04-27 1.507 0 +0
2016-04-28 2016-04-26 1.533 0 +0
2016-04-27 2016-04-25 1.533 0 +0
2016-04-26 2016-04-22 1.559 0 +0
2016-04-25 2016-04-21 1.559 0 +0
2016-04-22 2016-04-20 1.559 0 +0
2016-04-21 2016-04-19 1.585 0 +0
2016-04-20 2016-04-18 1.572 0 +0
2016-04-19 2016-04-15 1.572 0 -863,792
2016-01-20 2016-01-18 1.494 863,792 -4,620 0.27% 1,290,299
2016-01-15 2016-01-13 1.338 868,412 -12,317 0.27% 1,161,841
2016-01-11 2016-01-07 1.416 880,729 +24,635 0.27% 1,246,959
2015-12-18 2015-12-16 1.390 856,094 +7,699 0.27% 1,189,840
2015-12-15 2015-12-11 1.377 848,395 +7,699 0.26% 1,168,120
2015-12-14 2015-12-10 1.481 840,696 +55,430 0.26% 1,244,880
2015-09-09 2015-09-07 1.208 785,266 -3,079 0.24% 948,600
2015-08-27 2015-08-25 1.234 788,345 +25,819 0.24% 972,800
2015-08-26 2015-08-24 1.248 762,526 +4,424 0.25% 951,280
2015-08-25 2015-08-21 1.275 758,102 -14,749 0.25% 966,321
2015-08-05 2015-08-03 1.465 772,851 +7,375 0.25% 1,131,840
2015-07-29 2015-07-27 1.668 765,476 -11,799 0.25% 1,276,740
2015-07-27 2015-07-23 1.790 777,275 +14,749 0.25% 1,391,279
2015-07-22 2015-07-20 1.858 762,526 -14,749 0.25% 1,416,579
2015-07-14 2015-07-10 1.600 777,275 +14,749 0.25% 1,243,719
2015-07-13 2015-07-09 1.654 762,526 -10,325 0.25% 1,261,479
2015-07-08 2015-07-06 1.627 772,851 -2,949 0.25% 1,257,601
2015-07-07 2015-07-03 1.966 775,800 +19,173 0.25% 1,525,399
2015-07-03 2015-06-30 2.278 756,627 -2,950 0.25% 1,723,681
2015-07-02 2015-06-29 2.034 759,577 +2,950 0.25% 1,545,001
2015-06-29 2015-06-25 2.522 756,627 +22,124 0.25% 1,908,361
2015-06-26 2015-06-24 2.441 734,503 -2,950 0.24% 1,792,800
2015-06-16 2015-06-12 2.237 737,453 -1,475 0.24% 1,650,000
2015-06-15 2015-06-11 2.183 738,928 +1,475 0.24% 1,613,220
2015-06-12 2015-06-10 2.034 737,453 -5,900 0.24% 1,500,000
2015-06-11 2015-06-09 1.885 743,353 +5,900 0.24% 1,401,121
2015-06-10 2015-06-08 1.966 737,453 +4,425 0.24% 1,450,000
2015-06-04 2015-06-02 2.115 733,028 -2,950 0.24% 1,550,640
2015-06-02 2015-05-29 2.197 735,978 -1,475 0.24% 1,616,760
2015-05-28 2015-05-26 2.183 737,453 +4,425 0.24% 1,610,000
2015-05-27 2015-05-22 2.224 733,028 -5,900 0.24% 1,630,160
2015-05-26 2015-05-21 2.237 738,928 -33,923 0.24% 1,653,300
2015-05-22 2015-05-20 2.075 772,851 -4,424 0.25% 1,603,441
2015-05-21 2015-05-19 2.034 777,275 +8,849 0.25% 1,580,999
2015-05-15 2015-05-13 1.885 768,426 +5,900 0.25% 1,448,380
2015-05-13 2015-05-11 1.912 762,526 -13,274 0.25% 1,457,939
2015-05-12 2015-05-08 1.898 775,800 +19,173 0.25% 1,472,799
2015-05-08 2015-05-06 1.885 756,627 -14,749 0.25% 1,426,141
2015-05-07 2015-05-05 1.817 771,376 -7,374 0.25% 1,401,640
2015-05-06 2015-05-04 1.953 778,750 -36,873 0.25% 1,520,639
2015-05-05 2015-04-30 1.749 815,623 +5,900 0.26% 1,426,740
2015-04-27 2015-04-23 1.709 809,723 +14,749 0.26% 1,383,479
2015-04-24 2015-04-22 1.763 794,974 +1,475 0.26% 1,401,400
2015-04-23 2015-04-21 1.763 793,499 -14,749 0.26% 1,398,799
2015-04-22 2015-04-20 1.722 808,248 +14,749 0.26% 1,391,919
2015-04-20 2015-04-16 1.844 793,499 -1,475 0.26% 1,463,359
2015-04-17 2015-04-15 1.817 794,974 -13,274 0.26% 1,444,520
2015-04-16 2015-04-14 1.722 808,248 +14,749 0.26% 1,391,919
2015-04-14 2015-04-10 1.722 793,499 -23,599 0.26% 1,366,519
2015-04-13 2015-04-09 1.573 817,098 +11,799 0.26% 1,285,280
2015-04-10 2015-04-08 1.614 805,299 +5,900 0.26% 1,299,481
2015-04-01 2015-03-30 1.654 799,399 -8,849 0.26% 1,322,480
2015-03-31 2015-03-27 1.681 808,248 +14,749 0.26% 1,359,039
2015-03-26 2015-03-24 1.600 793,499 +14,749 0.26% 1,269,679
2015-03-18 2015-03-16 1.736 778,750 -2,950 0.25% 1,351,680
2015-03-11 2015-03-09 1.573 781,700 -1,475 0.25% 1,229,600
2015-03-05 2015-03-03 1.627 783,175 +4,425 0.25% 1,274,400
2015-03-04 2015-03-02 1.627 778,750 +13,274 0.25% 1,267,200
2015-02-24 2015-02-18 1.939 765,476 -14,749 0.25% 1,484,340
2015-02-10 2015-02-06 1.641 780,225 -7,375 0.25% 1,280,180
2015-02-09 2015-02-05 1.600 787,600 +1,475 0.26% 1,260,240
2014-12-17 2014-12-15 1.410 786,125 -4,425 0.25% 1,108,640
2014-11-26 2014-11-24 1.370 790,550 +7,375 0.26% 1,082,721
2014-10-31 2014-10-29 1.302 783,175 -14,749 0.25% 1,019,520
2014-10-17 2014-10-15 1.356 797,924 -11,799 0.26% 1,082,000
2014-09-22 2014-09-18 1.397 809,723 +14,749 0.26% 1,130,940
2014-08-27 2014-08-25 1.467 794,974 +23,381 0.26% 1,166,200
2014-07-28 2014-07-24 1.579 771,593 +7,158 0.26% 1,218,141
2014-07-25 2014-07-23 1.607 764,435 +14,315 0.26% 1,228,200
2014-06-03 2014-05-29 1.285 750,120 +10,021 0.25% 964,160
2014-03-27 2014-03-25 1.677 740,099 +42,946 0.25% 1,240,800
2014-03-24 2014-03-20 1.621 697,153 +11,452 0.23% 1,129,840
2014-03-05 2014-03-03 1.774 685,701 +8,589 0.23% 1,216,660
2014-02-18 2014-02-14 1.704 677,112 +50,103 0.23% 1,154,120
2014-02-17 2014-02-13 1.663 627,009 +50,104 0.21% 1,042,441
2014-02-14 2014-02-12 1.718 576,905 +71,576 0.19% 991,380
2014-01-20 2014-01-16 1.397 505,329 -21,473 0.17% 706,000
2014-01-16 2014-01-14 1.327 526,802 +4,295 0.18% 699,200
2014-01-07 2014-01-03 1.425 522,507 -7,158 0.17% 744,600
2013-10-25 2013-10-23 1.285 529,665 +1,432 0.18% 680,800
2013-10-21 2013-10-17 1.229 528,233 +14,315 0.18% 649,440
2013-10-04 2013-10-02 1.341 513,918 +7,158 0.17% 689,280
2013-08-28 2013-08-26 1.538 506,760 +14,208 0.17% 779,412
2013-08-21 2013-08-19 1.452 492,552 +2,783 0.17% 715,080
2013-07-29 2013-07-25 1.394 489,769 +8,348 0.17% 682,880
2013-07-16 2013-07-12 1.409 481,421 +9,740 0.17% 678,160
2013-06-17 2013-06-13 1.452 471,681 -11,131 0.16% 684,780
2013-06-14 2013-06-11 1.466 482,812 -30,611 0.17% 707,880
2013-06-13 2013-06-10 1.581 513,423 -9,740 0.18% 811,800
2013-05-21 2013-05-16 1.380 523,163 +20,871 0.18% 721,920
2013-04-02 2013-03-27 1.380 502,292 -16,696 0.17% 693,120
2013-03-13 2013-03-11 1.495 518,988 -1,392 0.18% 775,839
2013-02-06 2013-02-04 1.423 520,380 +4,174 0.18% 740,520
2013-01-25 2013-01-23 1.509 516,206 -6,957 0.18% 779,100
2013-01-21 2013-01-17 1.524 523,163 -27,827 0.18% 797,121
2013-01-16 2013-01-14 1.509 550,990 -13,914 0.19% 831,599
2013-01-14 2013-01-10 1.409 564,904 +27,827 0.19% 795,760
2012-12-06 2012-12-04 1.308 537,077 +16,697 0.18% 702,521
2012-12-03 2012-11-29 1.466 520,380 -20,871 0.18% 762,960
2012-11-30 2012-11-28 1.409 541,251 +13,914 0.19% 762,440
2012-11-27 2012-11-23 1.308 527,337 +1,392 0.18% 689,780
2012-11-05 2012-11-01 1.322 525,945 +20,870 0.18% 695,519
2012-10-22 2012-10-18 1.495 505,075 +4,175 0.17% 755,041
2012-10-19 2012-10-17 1.466 500,900 +6,957 0.17% 734,399
2012-08-22 2012-08-20 1.322 493,943 +10,737 0.17% 653,199
2012-04-02 2012-03-29 1.763 483,206 -1,361 0.17% 852,001
2012-03-15 2012-03-13 1.734 484,567 +16,334 0.17% 840,161
2012-02-24 2012-02-22 1.807 468,233 +6,806 0.16% 846,240
2012-02-23 2012-02-21 1.778 461,427 -4,084 0.16% 820,380
2012-02-21 2012-02-17 1.763 465,511 +10,889 0.16% 820,801
2012-02-03 2012-02-01 1.984 454,622 -6,805 0.16% 901,801
2012-01-17 2012-01-13 1.837 461,427 -5,445 0.16% 847,499
2011-11-25 2011-11-23 1.910 466,872 +6,806 0.16% 891,800
2011-11-08 2011-11-04 2.042 460,066 +5,444 0.16% 939,640
2011-11-07 2011-11-03 2.204 454,622 -12,250 0.16% 1,002,001
2011-11-01 2011-10-28 1.910 466,872 +6,806 0.16% 891,800
2011-10-21 2011-10-19 1.940 460,066 +5,444 0.16% 892,320
2011-08-17 2011-08-15 3.286 454,622 +9,385 0.16% 1,493,756
2011-03-30 2011-03-28 4.231 445,237 -2,666 0.16% 1,883,759
2011-03-25 2011-03-23 4.186 447,903 -1,333 0.16% 1,874,879
2011-03-22 2011-03-18 4.231 449,236 -2,666 0.16% 1,900,679
2011-03-21 2011-03-17 4.231 451,902 -1,333 0.16% 1,911,958
2011-01-25 2011-01-21 4.771 453,235 -2,667 0.16% 2,162,398
2011-01-21 2011-01-19 4.726 455,902 -2,666 0.16% 2,154,602
2011-01-06 2011-01-04 4.501 458,568 -5,332 0.16% 2,064,002
2010-12-10 2010-12-08 4.390 463,900 +7,249 0.17% 2,036,298
2010-12-08 2010-12-06 4.420 456,651 +6,561 0.17% 2,018,398
2010-12-06 2010-12-02 4.420 450,090 +6,561 0.16% 1,989,399
2010-10-27 2010-10-25 4.725 443,529 -6,561 0.16% 2,095,599
2010-10-21 2010-10-19 4.572 450,090 -6,561 0.16% 2,057,999
2010-10-14 2010-10-12 4.313 456,651 -2,625 0.17% 1,969,678
2010-10-12 2010-10-08 4.313 459,276 +2,625 0.17% 1,981,001
2010-10-04 2010-09-29 4.344 456,651 +6,561 0.17% 1,983,598
2010-08-27 2010-08-25 4.298 450,090 -5,249 0.16% 1,934,519
2010-08-24 2010-08-20 4.563 455,339 +12,737 0.17% 2,077,656
2010-08-16 2010-08-12 4.484 442,602 +6,377 0.17% 1,984,838
2010-08-06 2010-08-04 4.688 436,225 -6,377 0.16% 2,045,161
2010-08-05 2010-08-03 4.704 442,602 +6,377 0.17% 2,081,998
2010-08-04 2010-08-02 4.579 436,225 -2,551 0.16% 1,997,281
2010-08-03 2010-07-30 4.453 438,776 +5,102 0.16% 1,953,921
2010-07-29 2010-07-27 4.437 433,674 -5,102 0.16% 1,924,401
2010-07-28 2010-07-26 5.033 438,776 -2,551 0.16% 2,208,481
2010-07-23 2010-07-21 4.579 441,327 +6,378 0.17% 2,020,641
2010-06-11 2010-06-09 3.920 434,949 -801,021 0.16% 1,704,999
2010-05-13 2010-05-11 4.061 1,235,970 -2,551 0.46% 5,019,418
2010-05-11 2010-05-07 4.077 1,238,521 -7,653 0.46% 5,049,198
2010-05-05 2010-05-03 4.249 1,246,174 -2,551 0.47% 5,295,338
2010-04-28 2010-04-26 4.516 1,248,725 +7,653 0.47% 5,639,038
2010-04-16 2010-04-14 4.312 1,241,072 +5,102 0.47% 5,351,498
2010-03-08 2010-03-04 4.014 1,235,970 +2,551 0.46% 4,961,278
2010-03-05 2010-03-03 4.155 1,233,419 -2,551 0.46% 5,125,099
2010-03-01 2010-02-25 3.904 1,235,970 +2,551 0.46% 4,825,619
2010-02-25 2010-02-23 3.998 1,233,419 +1,275 0.46% 4,931,699
2010-02-24 2010-02-22 4.014 1,232,144 +2,551 0.46% 4,945,921
2010-02-18 2010-02-12 4.061 1,229,593 +2,551 0.46% 4,993,521
2010-01-22 2010-01-20 4.735 1,227,042 -1,275 0.46% 5,810,481
2010-01-20 2010-01-18 4.155 1,228,317 -6,378 0.46% 5,103,899
2009-12-22 2009-12-18 3.420 1,234,695 +28,984 0.47% 4,222,807
2009-12-10 2009-12-08 3.838 1,205,711 -2,492 0.47% 4,627,038
2009-12-09 2009-12-07 4.078 1,208,203 +2,492 0.47% 4,927,602
2009-12-08 2009-12-04 3.773 1,205,711 -23,666 0.47% 4,549,598
2009-11-20 2009-11-18 2.569 1,229,377 +23,666 0.48% 3,158,399
2009-11-19 2009-11-17 2.521 1,205,711 -18,684 0.47% 3,039,519
2009-10-16 2009-10-14 2.553 1,224,395 +31,139 0.48% 3,125,940
2009-10-05 2009-09-30 2.376 1,193,256 +29,894 0.47% 2,835,681
2009-10-02 2009-09-29 2.344 1,163,362 +31,139 0.46% 2,727,280
2009-09-25 2009-09-23 2.328 1,132,223 -18,683 0.44% 2,636,100
2009-08-20 2009-08-18 2.136 1,150,906 -6,228 0.45% 2,457,839
2009-08-17 2009-08-13 2.394 1,157,134 +18,683 0.45% 2,770,528
2009-08-14 2009-08-12 2.394 1,138,451 +18,083 0.45% 2,725,795
2009-08-07 2009-08-05 2.328 1,120,368 +6,056 0.45% 2,608,499
2009-07-31 2009-07-29 2.460 1,114,312 -8,479 0.45% 2,741,599
2009-07-30 2009-07-28 2.477 1,122,791 -21,802 0.45% 2,781,000
2009-07-29 2009-07-27 2.394 1,144,593 +43,604 0.46% 2,740,501
2009-07-22 2009-07-20 2.543 1,100,989 -24,224 0.44% 2,799,720
2009-07-08 2009-07-06 1.948 1,125,213 +18,168 0.45% 2,192,439
2009-05-26 2009-05-22 1.849 1,107,045 +24,224 0.45% 2,047,360
2009-01-02 2008-12-29 2.215 1,082,821 +33,605 0.44% 2,398,847
2008-10-16 2008-10-14 2.045 1,049,216 +35,208 0.44% 2,145,600
2008-08-15 2008-08-13 2.909 1,014,008 +11,737 0.42% 2,949,519
2008-08-14 2008-08-12 2.803 1,002,271 +33,409 0.42% 2,809,365
2008-07-18 2008-07-16 2.785 968,862 +56,725 0.42% 2,698,639
2008-07-17 2008-07-15 2.997 912,137 +78,280 0.39% 2,733,599
2008-02-05 2008-02-01 3.191 833,857 -5,672 0.36% 2,660,700
2008-01-04 2008-01-02 3.924 839,529 +17,329 0.36% 3,294,402
2007-12-20 2007-12-18 4.068 822,200 +5,556 0.36% 3,344,801
2007-11-13 2007-11-09 4.284 816,644 +2,222 0.36% 3,498,599
2007-11-05 2007-11-01 4.500 814,422 +3,333 0.36% 3,665,000
2007-09-25 2007-09-21 4.392 811,089 -5,555 0.36% 3,562,401
2007-08-15 2007-08-13 4.593 816,644 +16,464 0.36% 3,750,616
2007-07-26 2007-07-24 5.511 800,180 -8,709 0.36% 4,410,002
2007-06-26 2007-06-22 4.648 808,889 0.36% 3,759,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top