History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-27 | 2024-08-23 | 0.720 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.720 | 0 | -7,933,688 | ||
| 2024-08-09 | 2024-08-07 | 0.710 | 7,933,688 | -10,000 | 1.81% | 5,632,918 |
| 2024-08-07 | 2024-08-05 | 0.720 | 7,943,688 | -172,000 | 1.81% | 5,719,455 |
| 2024-08-01 | 2024-07-30 | 0.720 | 8,115,688 | -540,000 | 1.85% | 5,843,295 |
| 2024-07-31 | 2024-07-29 | 0.710 | 8,655,688 | -136,000 | 1.97% | 6,145,538 |
| 2024-07-26 | 2024-07-24 | 0.700 | 8,791,688 | -4,000 | 2.00% | 6,154,182 |
| 2024-07-23 | 2024-07-19 | 0.680 | 8,795,688 | +400,000 | 2.00% | 5,981,068 |
| 2024-07-19 | 2024-07-17 | 0.680 | 8,395,688 | -840,000 | 1.91% | 5,709,068 |
| 2024-07-16 | 2024-07-12 | 0.690 | 9,235,688 | -2,000 | 2.10% | 6,372,625 |
| 2024-07-15 | 2024-07-11 | 0.690 | 9,237,688 | -2,000 | 2.10% | 6,374,005 |
| 2024-07-12 | 2024-07-10 | 0.670 | 9,239,688 | -10,000 | 2.10% | 6,190,591 |
| 2024-07-11 | 2024-07-09 | 0.670 | 9,249,688 | -10,000 | 2.11% | 6,197,291 |
| 2024-07-10 | 2024-07-08 | 0.690 | 9,259,688 | -8,000 | 2.11% | 6,389,185 |
| 2024-07-09 | 2024-07-05 | 0.690 | 9,267,688 | -8,000 | 2.11% | 6,394,705 |
| 2024-07-05 | 2024-07-03 | 0.680 | 9,275,688 | +54,000 | 2.11% | 6,307,468 |
| 2024-07-03 | 2024-06-28 | 0.670 | 9,221,688 | +220,000 | 2.10% | 6,178,531 |
| 2024-06-28 | 2024-06-26 | 0.670 | 9,001,688 | +60,000 | 2.05% | 6,031,131 |
| 2024-06-24 | 2024-06-20 | 0.660 | 8,941,688 | +60,000 | 2.04% | 5,901,514 |
| 2024-06-19 | 2024-06-17 | 0.660 | 8,881,688 | +76,000 | 2.02% | 5,861,914 |
| 2024-06-17 | 2024-06-13 | 0.670 | 8,805,688 | +78,000 | 2.01% | 5,899,811 |
| 2024-06-05 | 2024-06-03 | 0.670 | 8,727,688 | +60,000 | 1.99% | 5,847,551 |
| 2024-05-30 | 2024-05-28 | 0.670 | 8,667,688 | +10,000 | 1.97% | 5,807,351 |
| 2024-05-17 | 2024-05-14 | 0.670 | 8,657,688 | +200,000 | 1.97% | 5,800,651 |
| 2024-05-07 | 2024-05-03 | 0.640 | 8,457,688 | -94,000 | 1.93% | 5,412,920 |
| 2024-05-03 | 2024-04-30 | 0.650 | 8,551,688 | +10,000 | 1.95% | 5,558,597 |
| 2024-04-29 | 2024-04-25 | 0.660 | 8,541,688 | +10,000 | 1.95% | 5,637,514 |
| 2024-04-25 | 2024-04-23 | 0.650 | 8,531,688 | +640,000 | 1.94% | 5,545,597 |
| 2024-04-23 | 2024-04-19 | 0.660 | 7,891,688 | +550,000 | 1.80% | 5,208,514 |
| 2024-04-22 | 2024-04-18 | 0.670 | 7,341,688 | -1,896,000 | 1.67% | 4,918,931 |
| 2024-04-02 | 2024-03-27 | 0.540 | 9,237,688 | -10,000 | 2.10% | 4,988,352 |
| 2024-03-26 | 2024-03-22 | 0.500 | 9,247,688 | -10,000 | 2.11% | 4,623,844 |
| 2024-03-25 | 2024-03-21 | 0.480 | 9,257,688 | -20,000 | 2.11% | 4,443,690 |
| 2024-01-24 | 2024-01-22 | 0.450 | 9,277,688 | -16,000 | 2.11% | 4,174,960 |
| 2024-01-10 | 2024-01-08 | 0.455 | 9,293,688 | -82,000 | 2.12% | 4,228,628 |
| 2024-01-09 | 2024-01-05 | 0.440 | 9,375,688 | +44,000 | 2.14% | 4,125,303 |
| 2024-01-05 | 2024-01-03 | 0.500 | 9,331,688 | +4,000 | 2.13% | 4,665,844 |
| 2023-12-29 | 2023-12-27 | 0.550 | 9,327,688 | +2,000 | 2.12% | 5,130,228 |
| 2023-12-22 | 2023-12-20 | 0.520 | 9,325,688 | +10,000 | 2.12% | 4,849,358 |
| 2023-12-21 | 2023-12-19 | 0.550 | 9,315,688 | +30,000 | 2.12% | 5,123,628 |
| 2023-12-20 | 2023-12-18 | 0.570 | 9,285,688 | +50,000 | 2.12% | 5,292,842 |
| 2023-12-19 | 2023-12-15 | 0.680 | 9,235,688 | -82,000 | 2.10% | 6,280,268 |
| 2023-12-15 | 2023-12-13 | 0.530 | 9,317,688 | -54,000 | 2.12% | 4,938,375 |
| 2023-12-14 | 2023-12-12 | 0.550 | 9,371,688 | -60,000 | 2.13% | 5,154,428 |
| 2023-12-12 | 2023-12-08 | 0.510 | 9,431,688 | -22,000 | 2.15% | 4,810,161 |
| 2023-12-11 | 2023-12-07 | 0.510 | 9,453,688 | -42,000 | 2.15% | 4,821,381 |
| 2023-12-07 | 2023-12-05 | 0.390 | 9,495,688 | -42,000 | 2.16% | 3,703,318 |
| 2023-11-24 | 2023-11-22 | 0.350 | 9,537,688 | +170,000 | 2.17% | 3,338,191 |
| 2023-09-29 | 2023-09-27 | 0.380 | 9,367,688 | -316,000 | 2.13% | 3,559,721 |
| 2023-09-21 | 2023-09-19 | 0.350 | 9,683,688 | -10,000 | 2.21% | 3,389,291 |
| 2023-09-07 | 2023-09-05 | 0.360 | 9,693,688 | +4,000 | 2.21% | 3,489,728 |
| 2023-09-06 | 2023-09-04 | 0.320 | 9,689,688 | +20,000 | 2.21% | 3,100,700 |
| 2023-07-14 | 2023-07-12 | 0.400 | 9,669,688 | -20,000 | 2.20% | 3,867,875 |
| 2023-07-13 | 2023-07-11 | 0.375 | 9,689,688 | +80,000 | 2.21% | 3,633,633 |
| 2023-07-12 | 2023-07-10 | 0.395 | 9,609,688 | -2,000 | 2.19% | 3,795,827 |
| 2023-06-28 | 2023-06-26 | 0.430 | 9,611,688 | +314,000 | 2.19% | 4,133,026 |
| 2023-06-08 | 2023-06-06 | 0.480 | 9,297,688 | -400,000 | 2.12% | 4,462,890 |
| 2023-06-02 | 2023-05-31 | 0.470 | 9,697,688 | +192,000 | 2.21% | 4,557,913 |
| 2023-05-24 | 2023-05-22 | 0.460 | 9,505,688 | -2,000 | 2.17% | 4,372,616 |
| 2023-05-11 | 2023-05-09 | 0.450 | 9,507,688 | +52,000 | 2.17% | 4,278,460 |
| 2023-05-10 | 2023-05-08 | 0.460 | 9,455,688 | +260,000 | 2.15% | 4,349,616 |
| 2023-04-18 | 2023-04-14 | 0.475 | 9,195,688 | +10,000 | 2.09% | 4,367,952 |
| 2023-04-14 | 2023-04-12 | 0.455 | 9,185,688 | +42,000 | 2.09% | 4,179,488 |
| 2023-04-06 | 2023-04-03 | 0.490 | 9,143,688 | +200,000 | 2.08% | 4,480,407 |
| 2023-04-03 | 2023-03-30 | 0.510 | 8,943,688 | +60,000 | 2.04% | 4,561,281 |
| 2023-03-31 | 2023-03-29 | 0.530 | 8,883,688 | -106,000 | 2.02% | 4,708,355 |
| 2023-03-28 | 2023-03-24 | 0.590 | 8,989,688 | -60,000 | 2.05% | 5,303,916 |
| 2023-03-22 | 2023-03-20 | 0.540 | 9,049,688 | -10,000 | 2.06% | 4,886,832 |
| 2023-03-13 | 2023-03-09 | 0.570 | 9,059,688 | -2,000 | 2.06% | 5,164,022 |
| 2023-03-08 | 2023-03-06 | 0.540 | 9,061,688 | -68,000 | 2.06% | 4,893,312 |
| 2023-03-06 | 2023-03-02 | 0.570 | 9,129,688 | -2,000 | 2.08% | 5,203,922 |
| 2023-02-28 | 2023-02-24 | 0.580 | 9,131,688 | -258,000 | 2.08% | 5,296,379 |
| 2023-02-23 | 2023-02-21 | 0.560 | 9,389,688 | +40,000 | 2.14% | 5,258,225 |
| 2023-02-17 | 2023-02-15 | 0.600 | 9,349,688 | -40,000 | 2.13% | 5,609,813 |
| 2023-02-16 | 2023-02-14 | 0.590 | 9,389,688 | +100,000 | 2.14% | 5,539,916 |
| 2023-02-10 | 2023-02-08 | 0.550 | 9,289,688 | +40,000 | 2.12% | 5,109,328 |
| 2023-02-07 | 2023-02-03 | 0.600 | 9,249,688 | -2,000 | 2.11% | 5,549,813 |
| 2023-02-06 | 2023-02-02 | 0.570 | 9,251,688 | +20,000 | 2.11% | 5,273,462 |
| 2023-02-01 | 2023-01-30 | 0.570 | 9,231,688 | +32,000 | 2.10% | 5,262,062 |
| 2023-01-12 | 2023-01-10 | 0.600 | 9,199,688 | +20,000 | 2.10% | 5,519,813 |
| 2023-01-05 | 2023-01-03 | 0.620 | 9,179,688 | -68,000 | 2.09% | 5,691,407 |
| 2023-01-03 | 2022-12-29 | 0.600 | 9,247,688 | +8,000 | 2.11% | 5,548,613 |
| 2022-12-30 | 2022-12-28 | 0.590 | 9,239,688 | +12,000 | 2.10% | 5,451,416 |
| 2022-12-13 | 2022-12-09 | 0.610 | 9,227,688 | -10,000 | 2.10% | 5,628,890 |
| 2022-12-12 | 2022-12-08 | 0.560 | 9,237,688 | +66,000 | 2.10% | 5,173,105 |
| 2022-12-06 | 2022-12-02 | 0.650 | 9,171,688 | +18,000 | 2.09% | 5,961,597 |
| 2022-11-29 | 2022-11-25 | 0.660 | 9,153,688 | -16,000 | 2.09% | 6,041,434 |
| 2022-11-28 | 2022-11-24 | 0.660 | 9,169,688 | -60,000 | 2.09% | 6,051,994 |
| 2022-11-25 | 2022-11-23 | 0.660 | 9,229,688 | -40,000 | 2.10% | 6,091,594 |
| 2022-11-22 | 2022-11-18 | 0.640 | 9,269,688 | -642,000 | 2.11% | 5,932,600 |
| 2022-11-18 | 2022-11-16 | 0.630 | 9,911,688 | -20,000 | 2.26% | 6,244,363 |
| 2022-11-14 | 2022-11-10 | 0.650 | 9,931,688 | -30,000 | 2.26% | 6,455,597 |
| 2022-11-10 | 2022-11-08 | 0.620 | 9,961,688 | -8,000 | 2.27% | 6,176,247 |
| 2022-11-09 | 2022-11-07 | 0.590 | 9,969,688 | -10,000 | 2.27% | 5,882,116 |
| 2022-10-24 | 2022-10-20 | 0.475 | 9,979,688 | +10,000 | 2.27% | 4,740,352 |
| 2022-10-14 | 2022-10-12 | 0.580 | 9,969,688 | -30,000 | 2.27% | 5,782,419 |
| 2022-10-13 | 2022-10-11 | 0.550 | 9,999,688 | +6,000 | 2.28% | 5,499,828 |
| 2022-10-06 | 2022-10-03 | 0.590 | 9,993,688 | +6,000 | 2.28% | 5,896,276 |
| 2022-09-28 | 2022-09-26 | 0.670 | 9,987,688 | +3,200,000 | 2.28% | 6,691,751 |
| 2022-09-23 | 2022-09-21 | 0.700 | 6,787,688 | -72,000 | 1.55% | 4,751,382 |
| 2022-09-20 | 2022-09-16 | 0.700 | 6,859,688 | +1,000,000 | 1.56% | 4,801,782 |
| 2022-09-08 | 2022-09-06 | 0.670 | 5,859,688 | -20,000 | 1.33% | 3,925,991 |
| 2022-09-05 | 2022-09-01 | 0.700 | 5,879,688 | -10,000 | 1.34% | 4,115,782 |
| 2022-09-01 | 2022-08-30 | 0.710 | 5,889,688 | +998,000 | 1.34% | 4,181,678 |
| 2022-08-22 | 2022-08-18 | 0.710 | 4,891,688 | -32,000 | 1.11% | 3,473,098 |
| 2022-08-19 | 2022-08-17 | 0.720 | 4,923,688 | -32,000 | 1.12% | 3,545,055 |
| 2022-08-18 | 2022-08-16 | 0.710 | 4,955,688 | -68,000 | 1.13% | 3,518,538 |
| 2022-08-17 | 2022-08-15 | 0.700 | 5,023,688 | -30,000 | 1.14% | 3,516,582 |
| 2022-08-02 | 2022-07-29 | 0.700 | 5,053,688 | -2,000 | 1.15% | 3,537,582 |
| 2022-08-01 | 2022-07-28 | 0.730 | 5,055,688 | -26,000 | 1.15% | 3,690,652 |
| 2022-07-28 | 2022-07-26 | 0.660 | 5,081,688 | +168,000 | 1.16% | 3,353,914 |
| 2022-07-20 | 2022-07-18 | 0.670 | 4,913,688 | +20,000 | 1.12% | 3,292,171 |
| 2022-07-14 | 2022-07-12 | 0.700 | 4,893,688 | -40,000 | 1.11% | 3,425,582 |
| 2022-07-05 | 2022-06-30 | 0.650 | 4,933,688 | -10,000 | 1.12% | 3,206,897 |
| 2022-06-24 | 2022-06-22 | 0.680 | 4,943,688 | -30,000 | 1.13% | 3,361,708 |
| 2022-06-21 | 2022-06-17 | 0.630 | 4,973,688 | -6,000 | 1.13% | 3,133,423 |
| 2022-06-07 | 2022-06-02 | 0.660 | 4,979,688 | +10,000 | 1.13% | 3,286,594 |
| 2022-06-02 | 2022-05-31 | 0.630 | 4,969,688 | +36,000 | 1.13% | 3,130,903 |
| 2022-05-26 | 2022-05-24 | 0.640 | 4,933,688 | -2,000 | 1.12% | 3,157,560 |
| 2022-05-25 | 2022-05-23 | 0.650 | 4,935,688 | -8,000 | 1.12% | 3,208,197 |
| 2022-05-18 | 2022-05-16 | 0.620 | 4,943,688 | +18,000 | 1.13% | 3,065,087 |
| 2022-05-17 | 2022-05-13 | 0.600 | 4,925,688 | +60,000 | 1.12% | 2,955,413 |
| 2022-04-04 | 2022-03-31 | 0.650 | 4,865,688 | -112,000 | 1.11% | 3,162,697 |
| 2022-04-01 | 2022-03-30 | 0.650 | 4,977,688 | +42,000 | 1.13% | 3,235,497 |
| 2022-03-30 | 2022-03-28 | 0.670 | 4,935,688 | +18,000 | 1.12% | 3,306,911 |
| 2022-03-29 | 2022-03-25 | 0.680 | 4,917,688 | -26,000 | 1.12% | 3,344,028 |
| 2022-03-23 | 2022-03-21 | 0.650 | 4,943,688 | +8,000 | 1.13% | 3,213,397 |
| 2022-03-21 | 2022-03-17 | 0.660 | 4,935,688 | +26,000 | 1.12% | 3,257,554 |
| 2022-03-17 | 2022-03-15 | 0.610 | 4,909,688 | +176,000 | 1.12% | 2,994,910 |
| 2022-03-16 | 2022-03-14 | 0.650 | 4,733,688 | +68,000 | 1.08% | 3,076,897 |
| 2022-03-15 | 2022-03-11 | 0.650 | 4,665,688 | +20,000 | 1.06% | 3,032,697 |
| 2022-03-14 | 2022-03-10 | 0.650 | 4,645,688 | +110,000 | 1.06% | 3,019,697 |
| 2022-03-11 | 2022-03-09 | 0.640 | 4,535,688 | +40,000 | 1.03% | 2,902,840 |
| 2022-03-10 | 2022-03-08 | 0.650 | 4,495,688 | +10,000 | 1.02% | 2,922,197 |
| 2022-03-09 | 2022-03-07 | 0.650 | 4,485,688 | +606,000 | 1.02% | 2,915,697 |
| 2022-03-08 | 2022-03-04 | 0.740 | 3,879,688 | +100,000 | 0.88% | 2,870,969 |
| 2022-03-03 | 2022-03-01 | 0.740 | 3,779,688 | +26,000 | 0.86% | 2,796,969 |
| 2022-03-02 | 2022-02-28 | 0.740 | 3,753,688 | +90,000 | 0.86% | 2,777,729 |
| 2022-02-28 | 2022-02-24 | 0.770 | 3,663,688 | +4,000 | 0.83% | 2,821,040 |
| 2022-02-24 | 2022-02-22 | 0.770 | 3,659,688 | +26,000 | 0.83% | 2,817,960 |
| 2022-02-18 | 2022-02-16 | 0.760 | 3,633,688 | +20,000 | 0.83% | 2,761,603 |
| 2022-02-15 | 2022-02-11 | 0.780 | 3,613,688 | +4,000 | 0.82% | 2,818,677 |
| 2022-02-11 | 2022-02-09 | 0.780 | 3,609,688 | +4,000 | 0.82% | 2,815,557 |
| 2022-02-09 | 2022-02-07 | 0.780 | 3,605,688 | +10,000 | 0.82% | 2,812,437 |
| 2022-02-07 | 2022-01-31 | 0.760 | 3,595,688 | +20,000 | 0.82% | 2,732,723 |
| 2022-02-04 | 2022-01-27 | 0.770 | 3,575,688 | +130,000 | 0.81% | 2,753,280 |
| 2022-01-27 | 2022-01-25 | 0.760 | 3,445,688 | +202,000 | 0.78% | 2,618,723 |
| 2022-01-14 | 2022-01-12 | 0.770 | 3,243,688 | +12,000 | 0.74% | 2,497,640 |
| 2022-01-11 | 2022-01-07 | 0.780 | 3,231,688 | +22,000 | 0.74% | 2,520,717 |
| 2022-01-06 | 2022-01-04 | 0.780 | 3,209,688 | +34,000 | 0.73% | 2,503,557 |
| 2022-01-05 | 2022-01-03 | 0.790 | 3,175,688 | +4,000 | 0.72% | 2,508,794 |
| 2022-01-03 | 2021-12-29 | 0.790 | 3,171,688 | +30,000 | 0.72% | 2,505,634 |
| 2021-12-13 | 2021-12-09 | 0.830 | 3,141,688 | -48,000 | 0.72% | 2,607,601 |
| 2021-12-09 | 2021-12-07 | 0.850 | 3,189,688 | -30,000 | 0.73% | 2,711,235 |
| 2021-12-01 | 2021-11-29 | 0.870 | 3,219,688 | -14,000 | 0.73% | 2,801,129 |
| 2021-11-29 | 2021-11-25 | 0.870 | 3,233,688 | -6,000 | 0.74% | 2,813,309 |
| 2021-11-23 | 2021-11-19 | 0.870 | 3,239,688 | -8,000 | 0.74% | 2,818,529 |
| 2021-11-22 | 2021-11-18 | 0.850 | 3,247,688 | +8,000 | 0.74% | 2,760,535 |
| 2021-11-09 | 2021-11-05 | 0.750 | 3,239,688 | +40,000 | 0.74% | 2,429,766 |
| 2021-10-28 | 2021-10-26 | 0.750 | 3,199,688 | +30,000 | 0.73% | 2,399,766 |
| 2021-10-27 | 2021-10-25 | 0.790 | 3,169,688 | -18,000 | 0.72% | 2,504,054 |
| 2021-10-26 | 2021-10-22 | 0.800 | 3,187,688 | -36,000 | 0.73% | 2,550,150 |
| 2021-10-25 | 2021-10-21 | 0.800 | 3,223,688 | -4,000 | 0.73% | 2,578,950 |
| 2021-10-20 | 2021-10-18 | 0.810 | 3,227,688 | +12,000 | 0.74% | 2,614,427 |
| 2021-09-29 | 2021-09-27 | 0.810 | 3,215,688 | -10,000 | 0.73% | 2,604,707 |
| 2021-09-27 | 2021-09-23 | 0.820 | 3,225,688 | -10,000 | 0.73% | 2,645,064 |
| 2021-09-23 | 2021-09-20 | 0.790 | 3,235,688 | -48,000 | 0.74% | 2,556,194 |
| 2021-09-20 | 2021-09-16 | 0.810 | 3,283,688 | -32,000 | 0.75% | 2,659,787 |
| 2021-09-17 | 2021-09-15 | 0.830 | 3,315,688 | +6,000 | 0.76% | 2,752,021 |
| 2021-09-14 | 2021-09-10 | 0.890 | 3,309,688 | -10,000 | 0.75% | 2,945,622 |
| 2021-09-10 | 2021-09-08 | 0.880 | 3,319,688 | -340,000 | 0.76% | 2,921,325 |
| 2021-09-09 | 2021-09-07 | 0.870 | 3,659,688 | +24,000 | 0.83% | 3,183,929 |
| 2021-09-08 | 2021-09-06 | 0.900 | 3,635,688 | +30,000 | 0.83% | 3,272,119 |
| 2021-09-07 | 2021-09-03 | 0.910 | 3,605,688 | +10,000 | 0.82% | 3,281,176 |
| 2021-09-03 | 2021-09-01 | 0.930 | 3,595,688 | +16,000 | 0.82% | 3,343,990 |
| 2021-09-01 | 2021-08-30 | 0.930 | 3,579,688 | -60,000 | 0.82% | 3,329,110 |
| 2021-08-31 | 2021-08-27 | 0.930 | 3,639,688 | -6,000 | 0.83% | 3,384,910 |
| 2021-08-25 | 2021-08-23 | 0.920 | 3,645,688 | +10,000 | 0.83% | 3,354,033 |
| 2021-08-20 | 2021-08-18 | 0.930 | 3,635,688 | -100,000 | 0.83% | 3,381,190 |
| 2021-08-19 | 2021-08-17 | 0.940 | 3,735,688 | +16,000 | 0.85% | 3,511,547 |
| 2021-08-18 | 2021-08-16 | 0.910 | 3,719,688 | -10,000 | 0.85% | 3,384,916 |
| 2021-08-06 | 2021-08-04 | 0.930 | 3,729,688 | -34,000 | 0.85% | 3,468,610 |
| 2021-08-03 | 2021-07-30 | 0.940 | 3,763,688 | +6,000 | 0.86% | 3,537,867 |
| 2021-08-02 | 2021-07-29 | 0.940 | 3,757,688 | +6,000 | 0.86% | 3,532,227 |
| 2021-07-30 | 2021-07-28 | 0.920 | 3,751,688 | -80,000 | 0.85% | 3,451,553 |
| 2021-07-29 | 2021-07-27 | 0.930 | 3,831,688 | -30,000 | 0.87% | 3,563,470 |
| 2021-07-28 | 2021-07-26 | 1.000 | 3,861,688 | +20,000 | 0.88% | 3,861,688 |
| 2021-07-26 | 2021-07-22 | 1.070 | 3,841,688 | -36,000 | 0.88% | 4,110,606 |
| 2021-07-23 | 2021-07-21 | 1.080 | 3,877,688 | -16,000 | 0.88% | 4,187,903 |
| 2021-07-20 | 2021-07-16 | 1.120 | 3,893,688 | -68,000 | 0.89% | 4,360,931 |
| 2021-07-16 | 2021-07-14 | 1.000 | 3,961,688 | -36,000 | 0.90% | 3,961,688 |
| 2021-07-14 | 2021-07-12 | 1.020 | 3,997,688 | +22,000 | 0.91% | 4,077,642 |
| 2021-07-13 | 2021-07-09 | 1.010 | 3,975,688 | +6,000 | 0.91% | 4,015,445 |
| 2021-07-12 | 2021-07-08 | 1.020 | 3,969,688 | -50,000 | 0.90% | 4,049,082 |
| 2021-07-09 | 2021-07-07 | 1.060 | 4,019,688 | +4,000 | 0.92% | 4,260,869 |
| 2021-07-08 | 2021-07-06 | 1.070 | 4,015,688 | +20,000 | 0.91% | 4,296,786 |
| 2021-07-07 | 2021-07-05 | 1.000 | 3,995,688 | -26,000 | 0.91% | 3,995,688 |
| 2021-07-06 | 2021-07-02 | 1.050 | 4,021,688 | -8,000 | 0.92% | 4,222,772 |
| 2021-07-05 | 2021-06-30 | 1.080 | 4,029,688 | -70,000 | 0.92% | 4,352,063 |
| 2021-07-02 | 2021-06-29 | 1.120 | 4,099,688 | +34,000 | 0.93% | 4,591,651 |
| 2021-06-29 | 2021-06-25 | 1.130 | 4,065,688 | +100,000 | 0.93% | 4,594,227 |
| 2021-06-28 | 2021-06-24 | 1.140 | 3,965,688 | +38,000 | 0.90% | 4,520,884 |
| 2021-06-25 | 2021-06-23 | 1.140 | 3,927,688 | +34,000 | 0.89% | 4,477,564 |
| 2021-06-24 | 2021-06-22 | 1.160 | 3,893,688 | -8,000 | 0.89% | 4,516,678 |
| 2021-06-22 | 2021-06-18 | 1.090 | 3,901,688 | +42,000 | 0.89% | 4,252,840 |
| 2021-06-21 | 2021-06-17 | 1.140 | 3,859,688 | -24,000 | 0.88% | 4,400,044 |
| 2021-06-18 | 2021-06-16 | 1.140 | 3,883,688 | -16,000 | 0.88% | 4,427,404 |
| 2021-06-17 | 2021-06-15 | 1.150 | 3,899,688 | -12,000 | 0.89% | 4,484,641 |
| 2021-06-16 | 2021-06-11 | 1.140 | 3,911,688 | -22,000 | 0.89% | 4,459,324 |
| 2021-06-15 | 2021-06-10 | 1.150 | 3,933,688 | +116,000 | 0.90% | 4,523,741 |
| 2021-06-11 | 2021-06-09 | 1.220 | 3,817,688 | -36,000 | 0.87% | 4,657,579 |
| 2021-06-10 | 2021-06-08 | 1.210 | 3,853,688 | +76,000 | 0.88% | 4,662,962 |
| 2021-06-09 | 2021-06-07 | 1.190 | 3,777,688 | -14,000 | 0.86% | 4,495,449 |
| 2021-06-08 | 2021-06-04 | 1.020 | 3,791,688 | +72,000 | 0.86% | 3,867,522 |
| 2021-06-07 | 2021-06-03 | 1.030 | 3,719,688 | +40,000 | 0.85% | 3,831,279 |
| 2021-06-04 | 2021-06-02 | 1.020 | 3,679,688 | +134,000 | 0.84% | 3,753,282 |
| 2021-06-03 | 2021-06-01 | 1.000 | 3,545,688 | -22,000 | 0.81% | 3,545,688 |
| 2021-06-02 | 2021-05-31 | 0.940 | 3,567,688 | -196,000 | 0.81% | 3,353,627 |
| 2021-06-01 | 2021-05-28 | 0.980 | 3,763,688 | +4,000 | 0.86% | 3,688,414 |
| 2021-05-31 | 2021-05-27 | 0.950 | 3,759,688 | -20,000 | 0.86% | 3,571,704 |
| 2021-05-28 | 2021-05-26 | 0.990 | 3,779,688 | +6,000 | 0.86% | 3,741,891 |
| 2021-05-27 | 2021-05-25 | 0.970 | 3,773,688 | +12,000 | 0.86% | 3,660,477 |
| 2021-05-26 | 2021-05-24 | 0.940 | 3,761,688 | +12,000 | 0.86% | 3,535,987 |
| 2021-05-24 | 2021-05-20 | 0.980 | 3,749,688 | +28,000 | 0.85% | 3,674,694 |
| 2021-05-21 | 2021-05-18 | 0.990 | 3,721,688 | +2,000 | 0.85% | 3,684,471 |
| 2021-05-20 | 2021-05-17 | 0.970 | 3,719,688 | +2,000 | 0.85% | 3,608,097 |
| 2021-05-18 | 2021-05-14 | 0.970 | 3,717,688 | -12,000 | 0.85% | 3,606,157 |
| 2021-05-17 | 2021-05-13 | 0.970 | 3,729,688 | +52,000 | 0.85% | 3,617,797 |
| 2021-05-14 | 2021-05-12 | 0.890 | 3,677,688 | +2,000 | 0.84% | 3,273,142 |
| 2021-05-13 | 2021-05-11 | 0.900 | 3,675,688 | -20,000 | 0.84% | 3,308,119 |
| 2021-05-12 | 2021-05-10 | 0.940 | 3,695,688 | +8,000 | 0.84% | 3,473,947 |
| 2021-05-07 | 2021-05-05 | 0.930 | 3,687,688 | -234,000 | 0.84% | 3,429,550 |
| 2021-05-06 | 2021-05-04 | 0.940 | 3,921,688 | +214,000 | 0.89% | 3,686,387 |
| 2021-05-03 | 2021-04-29 | 1.150 | 3,707,688 | +28,000 | 0.84% | 4,263,841 |
| 2021-04-29 | 2021-04-27 | 1.150 | 3,679,688 | -8,000 | 0.84% | 4,231,641 |
| 2021-04-28 | 2021-04-26 | 1.100 | 3,687,688 | +10,000 | 0.84% | 4,056,457 |
| 2021-04-26 | 2021-04-22 | 1.160 | 3,677,688 | -8,000 | 0.84% | 4,266,118 |
| 2021-04-23 | 2021-04-21 | 1.090 | 3,685,688 | -22,000 | 0.84% | 4,017,400 |
| 2021-04-21 | 2021-04-19 | 1.120 | 3,707,688 | +48,000 | 0.84% | 4,152,611 |
| 2021-04-20 | 2021-04-16 | 1.150 | 3,659,688 | +40,000 | 0.83% | 4,208,641 |
| 2021-04-19 | 2021-04-15 | 1.080 | 3,619,688 | +20,000 | 0.82% | 3,909,263 |
| 2021-04-16 | 2021-04-14 | 1.080 | 3,599,688 | +16,000 | 0.82% | 3,887,663 |
| 2021-04-15 | 2021-04-13 | 1.080 | 3,583,688 | -20,000 | 0.82% | 3,870,383 |
| 2021-04-14 | 2021-04-12 | 1.090 | 3,603,688 | -2,000 | 0.82% | 3,928,020 |
| 2021-04-13 | 2021-04-09 | 1.140 | 3,605,688 | -30,000 | 0.82% | 4,110,484 |
| 2021-04-12 | 2021-04-08 | 1.380 | 3,635,688 | +2,000 | 0.83% | 5,017,249 |
| 2021-04-09 | 2021-04-07 | 1.380 | 3,633,688 | -48,000 | 0.83% | 5,014,489 |
| 2021-03-31 | 2021-03-29 | 1.330 | 3,681,688 | -72,000 | 0.84% | 4,896,645 |
| 2021-03-29 | 2021-03-25 | 1.350 | 3,753,688 | -16,000 | 0.86% | 5,067,479 |
| 2021-03-26 | 2021-03-24 | 1.360 | 3,769,688 | +32,000 | 0.86% | 5,126,776 |
| 2021-03-22 | 2021-03-18 | 1.420 | 3,737,688 | +54,000 | 0.85% | 5,307,517 |
| 2021-03-19 | 2021-03-17 | 1.370 | 3,683,688 | +26,000 | 0.84% | 5,046,653 |
| 2021-03-18 | 2021-03-16 | 1.380 | 3,657,688 | +14,000 | 0.83% | 5,047,609 |
| 2021-03-17 | 2021-03-15 | 1.350 | 3,643,688 | -72,000 | 0.83% | 4,918,979 |
| 2021-03-16 | 2021-03-12 | 1.390 | 3,715,688 | -24,000 | 0.85% | 5,164,806 |
| 2021-03-15 | 2021-03-11 | 1.380 | 3,739,688 | -4,000 | 0.85% | 5,160,769 |
| 2021-03-12 | 2021-03-10 | 1.330 | 3,743,688 | -6,000 | 0.85% | 4,979,105 |
| 2021-03-11 | 2021-03-09 | 1.340 | 3,749,688 | +42,000 | 0.85% | 5,024,582 |
| 2021-03-10 | 2021-03-08 | 1.400 | 3,707,688 | -10,000 | 0.84% | 5,190,763 |
| 2021-03-09 | 2021-03-05 | 1.460 | 3,717,688 | -8,000 | 0.85% | 5,427,824 |
| 2021-03-08 | 2021-03-04 | 1.420 | 3,725,688 | +34,000 | 0.85% | 5,290,477 |
| 2021-03-05 | 2021-03-03 | 1.480 | 3,691,688 | -58,000 | 0.84% | 5,463,698 |
| 2021-03-04 | 2021-03-02 | 1.470 | 3,749,688 | -314,000 | 0.85% | 5,512,041 |
| 2021-03-03 | 2021-03-01 | 1.520 | 4,063,688 | -70,000 | 0.93% | 6,176,806 |
| 2021-03-02 | 2021-02-26 | 1.440 | 4,133,688 | -10,000 | 0.94% | 5,952,511 |
| 2021-03-01 | 2021-02-25 | 1.490 | 4,143,688 | -50,000 | 0.94% | 6,174,095 |
| 2021-02-26 | 2021-02-24 | 1.450 | 4,193,688 | -390,000 | 0.96% | 6,080,848 |
| 2021-02-25 | 2021-02-23 | 1.500 | 4,583,688 | -44,000 | 1.04% | 6,875,532 |
| 2021-02-24 | 2021-02-22 | 1.530 | 4,627,688 | +118,000 | 1.05% | 7,080,363 |
| 2021-02-23 | 2021-02-19 | 1.580 | 4,509,688 | -516,000 | 1.03% | 7,125,307 |
| 2021-02-22 | 2021-02-18 | 1.690 | 5,025,688 | -450,000 | 1.14% | 8,493,413 |
| 2021-02-19 | 2021-02-17 | 1.860 | 5,475,688 | -144,000 | 1.25% | 10,184,780 |
| 2021-02-18 | 2021-02-16 | 1.870 | 5,619,688 | +494,000 | 1.28% | 10,508,817 |
| 2021-02-17 | 2021-02-11 | 1.870 | 5,125,688 | -186,000 | 1.17% | 9,585,037 |
| 2021-02-16 | 2021-02-09 | 1.800 | 5,311,688 | -80,000 | 1.21% | 9,561,038 |
| 2021-02-10 | 2021-02-08 | 2.000 | 5,391,688 | +628,000 | 1.23% | 10,783,376 |
| 2021-02-09 | 2021-02-05 | 1.810 | 4,763,688 | +104,000 | 1.09% | 8,622,275 |
| 2021-02-08 | 2021-02-04 | 1.560 | 4,659,688 | -260,000 | 1.06% | 7,269,113 |
| 2021-02-05 | 2021-02-03 | 1.560 | 4,919,688 | -254,000 | 1.12% | 7,674,713 |
| 2021-02-04 | 2021-02-02 | 1.590 | 5,173,688 | -18,000 | 1.18% | 8,226,164 |
| 2021-02-03 | 2021-02-01 | 1.640 | 5,191,688 | +304,000 | 1.18% | 8,514,368 |
| 2021-02-02 | 2021-01-29 | 1.620 | 4,887,688 | +240,000 | 1.11% | 7,918,055 |
| 2021-02-01 | 2021-01-28 | 1.830 | 4,647,688 | +1,020,000 | 1.06% | 8,505,269 |
| 2021-01-29 | 2021-01-27 | 1.430 | 3,627,688 | +412,000 | 0.83% | 5,187,594 |
| 2021-01-28 | 2021-01-26 | 1.400 | 3,215,688 | +2,000 | 0.73% | 4,501,963 |
| 2021-01-27 | 2021-01-25 | 1.390 | 3,213,688 | +112,000 | 0.73% | 4,467,026 |
| 2021-01-26 | 2021-01-22 | 1.400 | 3,101,688 | -266,000 | 0.71% | 4,342,363 |
| 2021-01-25 | 2021-01-21 | 1.310 | 3,367,688 | -144,000 | 0.77% | 4,411,671 |
| 2021-01-22 | 2021-01-20 | 1.420 | 3,511,688 | +66,000 | 0.80% | 4,986,597 |
| 2021-01-21 | 2021-01-19 | 1.480 | 3,445,688 | -334,000 | 0.78% | 5,099,618 |
| 2021-01-20 | 2021-01-18 | 1.620 | 3,779,688 | +66,000 | 0.86% | 6,123,095 |
| 2021-01-19 | 2021-01-15 | 1.650 | 3,713,688 | +122,000 | 0.85% | 6,127,585 |
| 2021-01-18 | 2021-01-14 | 1.700 | 3,591,688 | -14,000 | 0.82% | 6,105,870 |
| 2021-01-15 | 2021-01-13 | 1.710 | 3,605,688 | +22,000 | 0.82% | 6,165,726 |
| 2021-01-14 | 2021-01-12 | 1.790 | 3,583,688 | +336,000 | 0.82% | 6,414,802 |
| 2021-01-13 | 2021-01-11 | 1.600 | 3,247,688 | +568,000 | 0.74% | 5,196,301 |
| 2021-01-12 | 2021-01-08 | 1.200 | 2,679,688 | -152,000 | 0.61% | 3,215,626 |
| 2021-01-11 | 2021-01-07 | 1.150 | 2,831,688 | -10,000 | 0.65% | 3,256,441 |
| 2021-01-08 | 2021-01-06 | 1.130 | 2,841,688 | +26,000 | 0.65% | 3,211,107 |
| 2021-01-07 | 2021-01-05 | 1.160 | 2,815,688 | +390,000 | 0.64% | 3,266,198 |
| 2021-01-06 | 2021-01-04 | 1.110 | 2,425,688 | +764,000 | 0.55% | 2,692,514 |
| 2021-01-05 | 2020-12-31 | 1.030 | 1,661,688 | +688,000 | 0.38% | 1,711,539 |
| 2021-01-04 | 2020-12-29 | 0.950 | 973,688 | +30,000 | 0.22% | 925,004 |
| 2020-12-28 | 2020-12-22 | 0.820 | 943,688 | +48,000 | 0.21% | 773,824 |
| 2020-12-23 | 2020-12-21 | 0.860 | 895,688 | +10,000 | 0.20% | 770,292 |
| 2020-12-21 | 2020-12-17 | 0.900 | 885,688 | +80,000 | 0.20% | 797,119 |
| 2020-12-15 | 2020-12-11 | 0.890 | 805,688 | -20,000 | 0.18% | 717,062 |
| 2020-12-14 | 2020-12-10 | 0.900 | 825,688 | -2,000 | 0.19% | 743,119 |
| 2020-12-04 | 2020-12-02 | 0.810 | 827,688 | +10,000 | 0.19% | 670,427 |
| 2020-12-03 | 2020-12-01 | 0.830 | 817,688 | +50,000 | 0.19% | 678,681 |
| 2020-12-02 | 2020-11-30 | 0.770 | 767,688 | +100,000 | 0.17% | 591,120 |
| 2020-11-26 | 2020-11-24 | 0.720 | 667,688 | -2,000 | 0.15% | 480,735 |
| 2020-10-07 | 2020-10-05 | 0.690 | 669,688 | +26,000 | 0.15% | 462,085 |
| 2020-09-23 | 2020-09-21 | 0.660 | 643,688 | +46,000 | 0.15% | 424,834 |
| 2020-09-04 | 2020-09-02 | 0.670 | 597,688 | +6,000 | 0.14% | 400,451 |
| 2020-08-17 | 2020-08-13 | 0.710 | 591,688 | -20,000 | 0.13% | 420,098 |
| 2020-08-14 | 2020-08-12 | 0.670 | 611,688 | -20,000 | 0.14% | 409,831 |
| 2020-08-13 | 2020-08-11 | 0.680 | 631,688 | -72,000 | 0.14% | 429,548 |
| 2020-08-07 | 2020-08-05 | 0.720 | 703,688 | +60,000 | 0.16% | 506,655 |
| 2020-08-04 | 2020-07-31 | 0.730 | 643,688 | -20,000 | 0.15% | 469,892 |
| 2020-07-22 | 2020-07-20 | 0.670 | 663,688 | +4,000 | 0.15% | 444,671 |
| 2020-07-03 | 2020-06-30 | 0.750 | 659,688 | +20,000 | 0.15% | 494,766 |
| 2020-06-30 | 2020-06-26 | 0.750 | 639,688 | -16,000 | 0.15% | 479,766 |
| 2020-06-24 | 2020-06-22 | 0.750 | 655,688 | +16,000 | 0.15% | 491,766 |
| 2020-06-03 | 2020-06-01 | 0.640 | 639,688 | -100,000 | 0.15% | 409,400 |
| 2020-06-02 | 2020-05-29 | 0.650 | 739,688 | -116,000 | 0.17% | 480,797 |
| 2020-05-29 | 2020-05-27 | 0.700 | 855,688 | -30,000 | 0.19% | 598,982 |
| 2020-05-28 | 2020-05-26 | 0.720 | 885,688 | -60,000 | 0.20% | 637,695 |
| 2020-04-16 | 2020-04-14 | 0.870 | 945,688 | -2,000 | 0.22% | 822,749 |
| 2020-04-15 | 2020-04-09 | 0.890 | 947,688 | -16,000 | 0.22% | 843,442 |
| 2020-04-14 | 2020-04-08 | 0.820 | 963,688 | -20,000 | 0.22% | 790,224 |
| 2020-04-09 | 2020-04-07 | 0.790 | 983,688 | -12,000 | 0.22% | 777,114 |
| 2020-04-08 | 2020-04-06 | 0.800 | 995,688 | +6,000 | 0.23% | 796,550 |
| 2020-03-30 | 2020-03-26 | 0.700 | 989,688 | +16,000 | 0.23% | 692,782 |
| 2020-03-20 | 2020-03-18 | 0.600 | 973,688 | +46,000 | 0.22% | 584,213 |
| 2020-03-03 | 2020-02-28 | 0.880 | 927,688 | +2,000 | 0.21% | 816,365 |
| 2020-03-02 | 2020-02-27 | 0.920 | 925,688 | -100,000 | 0.21% | 851,633 |
| 2020-02-24 | 2020-02-20 | 0.970 | 1,025,688 | -18,000 | 0.23% | 994,917 |
| 2020-02-21 | 2020-02-19 | 0.970 | 1,043,688 | -22,000 | 0.24% | 1,012,377 |
| 2020-02-19 | 2020-02-17 | 1.010 | 1,065,688 | +32,000 | 0.24% | 1,076,345 |
| 2020-02-18 | 2020-02-14 | 0.960 | 1,033,688 | -66,000 | 0.24% | 992,340 |
| 2020-02-17 | 2020-02-13 | 1.030 | 1,099,688 | +66,000 | 0.25% | 1,132,679 |
| 2020-02-10 | 2020-02-06 | 0.860 | 1,033,688 | -30,000 | 0.24% | 888,972 |
| 2020-02-07 | 2020-02-05 | 0.830 | 1,063,688 | -8,000 | 0.24% | 882,861 |
| 2020-02-06 | 2020-02-04 | 0.830 | 1,071,688 | -14,000 | 0.24% | 889,501 |
| 2020-01-31 | 2020-01-29 | 0.910 | 1,085,688 | -2,000 | 0.25% | 987,976 |
| 2020-01-23 | 2020-01-21 | 0.970 | 1,087,688 | -10,000 | 0.25% | 1,055,057 |
| 2020-01-09 | 2020-01-07 | 0.950 | 1,097,688 | -6,000 | 0.25% | 1,042,804 |
| 2020-01-02 | 2019-12-27 | 0.930 | 1,103,688 | -94,000 | 0.25% | 1,026,430 |
| 2019-12-17 | 2019-12-13 | 0.850 | 1,197,688 | +12,000 | 0.27% | 1,018,035 |
| 2019-12-10 | 2019-12-06 | 0.870 | 1,185,688 | +6,000 | 0.27% | 1,031,549 |
| 2019-12-09 | 2019-12-05 | 0.890 | 1,179,688 | +140,000 | 0.27% | 1,049,922 |
| 2019-12-06 | 2019-12-04 | 0.830 | 1,039,688 | -42,000 | 0.24% | 862,941 |
| 2019-12-04 | 2019-12-02 | 0.850 | 1,081,688 | +20,000 | 0.25% | 919,435 |
| 2019-12-03 | 2019-11-29 | 0.810 | 1,061,688 | +42,000 | 0.24% | 859,967 |
| 2019-11-11 | 2019-11-07 | 0.830 | 1,019,688 | -74,000 | 0.23% | 846,341 |
| 2019-10-31 | 2019-10-29 | 0.850 | 1,093,688 | -62,000 | 0.25% | 929,635 |
| 2019-10-21 | 2019-10-17 | 0.830 | 1,155,688 | -6,000 | 0.26% | 959,221 |
| 2019-10-16 | 2019-10-14 | 0.830 | 1,161,688 | -238,000 | 0.26% | 964,201 |
| 2019-10-08 | 2019-10-03 | 0.700 | 1,399,688 | +18,000 | 0.32% | 979,782 |
| 2019-10-02 | 2019-09-27 | 0.780 | 1,381,688 | -52,000 | 0.31% | 1,077,717 |
| 2019-09-25 | 2019-09-23 | 0.780 | 1,433,688 | +32,000 | 0.33% | 1,118,277 |
| 2019-09-24 | 2019-09-20 | 0.830 | 1,401,688 | +60,000 | 0.32% | 1,163,401 |
| 2019-09-23 | 2019-09-19 | 0.880 | 1,341,688 | +76,000 | 0.31% | 1,180,685 |
| 2019-09-20 | 2019-09-18 | 0.850 | 1,265,688 | +80,000 | 0.29% | 1,075,835 |
| 2019-09-19 | 2019-09-17 | 0.880 | 1,185,688 | +58,000 | 0.27% | 1,043,405 |
| 2019-09-18 | 2019-09-16 | 0.770 | 1,127,688 | +56,000 | 0.26% | 868,320 |
| 2019-09-16 | 2019-09-12 | 0.640 | 1,071,688 | +20,000 | 0.24% | 685,880 |
| 2019-08-30 | 2019-08-28 | 0.620 | 1,051,688 | +42,000 | 0.24% | 652,047 |
| 2019-08-15 | 2019-08-13 | 0.670 | 1,009,688 | -34,000 | 0.23% | 676,491 |
| 2019-08-06 | 2019-08-02 | 0.790 | 1,043,688 | -58,000 | 0.24% | 824,514 |
| 2019-08-05 | 2019-08-01 | 0.830 | 1,101,688 | -40,000 | 0.25% | 914,401 |
| 2019-07-19 | 2019-07-17 | 0.910 | 1,141,688 | -4,000 | 0.26% | 1,038,936 |
| 2019-07-18 | 2019-07-16 | 0.920 | 1,145,688 | +4,000 | 0.26% | 1,054,033 |
| 2019-07-04 | 2019-07-02 | 0.980 | 1,141,688 | -32,000 | 0.26% | 1,118,854 |
| 2019-07-03 | 2019-06-28 | 1.000 | 1,173,688 | +32,000 | 0.27% | 1,173,688 |
| 2019-06-27 | 2019-06-25 | 1.120 | 1,141,688 | +20,000 | 0.26% | 1,278,691 |
| 2019-06-26 | 2019-06-24 | 1.140 | 1,121,688 | +30,000 | 0.26% | 1,278,724 |
| 2019-06-24 | 2019-06-20 | 1.170 | 1,091,688 | -2,000 | 0.25% | 1,277,275 |
| 2019-06-14 | 2019-06-12 | 1.190 | 1,093,688 | +2,000 | 0.25% | 1,301,489 |
| 2019-05-23 | 2019-05-21 | 1.180 | 1,091,688 | +20,000 | 0.25% | 1,288,192 |
| 2019-05-16 | 2019-05-14 | 1.330 | 1,071,688 | +10,000 | 0.24% | 1,425,345 |
| 2019-05-15 | 2019-05-10 | 1.390 | 1,061,688 | +2,000 | 0.24% | 1,475,746 |
| 2019-05-10 | 2019-05-08 | 1.450 | 1,059,688 | -84,000 | 0.24% | 1,536,548 |
| 2019-05-09 | 2019-05-07 | 1.460 | 1,143,688 | -42,000 | 0.26% | 1,669,784 |
| 2019-05-08 | 2019-05-06 | 1.450 | 1,185,688 | +90,000 | 0.27% | 1,719,248 |
| 2019-05-06 | 2019-05-02 | 1.530 | 1,095,688 | +42,000 | 0.25% | 1,676,403 |
| 2019-04-26 | 2019-04-24 | 1.630 | 1,053,688 | -30,000 | 0.24% | 1,717,511 |
| 2019-04-18 | 2019-04-16 | 1.620 | 1,083,688 | +18,000 | 0.25% | 1,755,575 |
| 2019-04-15 | 2019-04-11 | 1.540 | 1,065,688 | +26,000 | 0.24% | 1,641,160 |
| 2019-04-04 | 2019-04-02 | 1.510 | 1,039,688 | -196,000 | 0.24% | 1,569,929 |
| 2019-04-03 | 2019-04-01 | 1.480 | 1,235,688 | -124,000 | 0.28% | 1,828,818 |
| 2019-04-01 | 2019-03-28 | 1.490 | 1,359,688 | +14,000 | 0.31% | 2,025,935 |
| 2019-03-29 | 2019-03-27 | 1.500 | 1,345,688 | +96,000 | 0.31% | 2,018,532 |
| 2019-03-28 | 2019-03-26 | 1.510 | 1,249,688 | -40,000 | 0.28% | 1,887,029 |
| 2019-03-27 | 2019-03-25 | 1.480 | 1,289,688 | +10,000 | 0.29% | 1,908,738 |
| 2019-03-22 | 2019-03-20 | 1.520 | 1,279,688 | -6,000 | 0.29% | 1,945,126 |
| 2019-03-15 | 2019-03-13 | 1.520 | 1,285,688 | +6,000 | 0.29% | 1,954,246 |
| 2019-03-08 | 2019-03-06 | 1.560 | 1,279,688 | +32,000 | 0.29% | 1,996,313 |
| 2019-03-06 | 2019-03-04 | 1.540 | 1,247,688 | -84,000 | 0.28% | 1,921,440 |
| 2019-03-04 | 2019-02-28 | 1.550 | 1,331,688 | -4,000 | 0.30% | 2,064,116 |
| 2019-02-22 | 2019-02-20 | 1.500 | 1,335,688 | +32,000 | 0.30% | 2,003,532 |
| 2019-02-21 | 2019-02-19 | 1.440 | 1,303,688 | +10,000 | 0.30% | 1,877,311 |
| 2019-02-15 | 2019-02-13 | 1.460 | 1,293,688 | +42,000 | 0.29% | 1,888,784 |
| 2019-02-14 | 2019-02-12 | 1.480 | 1,251,688 | +38,000 | 0.29% | 1,852,498 |
| 2019-01-29 | 2019-01-25 | 1.320 | 1,213,688 | +200,000 | 0.28% | 1,602,068 |
| 2019-01-08 | 2019-01-04 | 1.250 | 1,013,688 | -100,000 | 0.23% | 1,267,110 |
| 2019-01-04 | 2019-01-02 | 1.250 | 1,113,688 | +4,000 | 0.25% | 1,392,110 |
| 2018-12-28 | 2018-12-24 | 1.250 | 1,109,688 | -2,000 | 0.25% | 1,387,110 |
| 2018-12-27 | 2018-12-20 | 1.230 | 1,111,688 | -6,000 | 0.25% | 1,367,376 |
| 2018-12-19 | 2018-12-17 | 1.300 | 1,117,688 | +84,000 | 0.25% | 1,452,994 |
| 2018-12-10 | 2018-12-06 | 1.391 | 1,033,688 | +22,971 | 0.24% | 1,437,766 |
| 2018-12-06 | 2018-12-04 | 1.442 | 1,010,717 | -39,111 | 0.24% | 1,457,500 |
| 2018-12-05 | 2018-12-03 | 1.422 | 1,049,828 | -1,956 | 0.24% | 1,492,426 |
| 2018-12-04 | 2018-11-30 | 1.503 | 1,051,784 | -101,689 | 0.25% | 1,581,262 |
| 2018-11-28 | 2018-11-26 | 1.677 | 1,153,473 | +1,956 | 0.27% | 1,934,689 |
| 2018-11-27 | 2018-11-23 | 1.647 | 1,151,517 | +29,333 | 0.27% | 1,896,077 |
| 2018-11-19 | 2018-11-15 | 1.575 | 1,122,184 | +113,422 | 0.26% | 1,767,440 |
| 2018-11-15 | 2018-11-13 | 1.432 | 1,008,762 | +3,912 | 0.24% | 1,444,364 |
| 2018-11-07 | 2018-11-05 | 1.463 | 1,004,850 | -7,823 | 0.23% | 1,469,593 |
| 2018-11-06 | 2018-11-02 | 1.483 | 1,012,673 | -21,511 | 0.24% | 1,501,748 |
| 2018-11-05 | 2018-11-01 | 1.319 | 1,034,184 | -31,289 | 0.24% | 1,364,418 |
| 2018-10-29 | 2018-10-25 | 1.278 | 1,065,473 | -48,889 | 0.25% | 1,362,110 |
| 2018-10-24 | 2018-10-22 | 1.309 | 1,114,362 | -3,911 | 0.26% | 1,458,801 |
| 2018-10-23 | 2018-10-19 | 1.330 | 1,118,273 | +11,734 | 0.26% | 1,486,795 |
| 2018-10-22 | 2018-10-18 | 1.370 | 1,106,539 | +5,866 | 0.26% | 1,516,461 |
| 2018-10-18 | 2018-10-15 | 1.381 | 1,100,673 | +7,823 | 0.26% | 1,519,679 |
| 2018-10-15 | 2018-10-11 | 1.360 | 1,092,850 | -48,889 | 0.25% | 1,486,524 |
| 2018-10-12 | 2018-10-10 | 1.422 | 1,141,739 | -31,289 | 0.27% | 1,623,086 |
| 2018-10-04 | 2018-10-02 | 1.544 | 1,173,028 | +5,866 | 0.27% | 1,811,528 |
| 2018-09-26 | 2018-09-21 | 1.534 | 1,167,162 | -15,644 | 0.27% | 1,790,533 |
| 2018-09-21 | 2018-09-19 | 1.565 | 1,182,806 | -131,022 | 0.28% | 1,850,823 |
| 2018-09-20 | 2018-09-18 | 1.493 | 1,313,828 | +9,778 | 0.31% | 1,961,784 |
| 2018-09-19 | 2018-09-17 | 1.514 | 1,304,050 | +52,800 | 0.30% | 1,973,858 |
| 2018-09-18 | 2018-09-14 | 1.585 | 1,251,250 | -31,289 | 0.29% | 1,983,516 |
| 2018-09-17 | 2018-09-13 | 1.585 | 1,282,539 | -23,467 | 0.30% | 2,033,116 |
| 2018-09-14 | 2018-09-12 | 1.626 | 1,306,006 | -7,822 | 0.30% | 2,123,744 |
| 2018-09-12 | 2018-09-10 | 1.565 | 1,313,828 | +31,289 | 0.31% | 2,055,842 |
| 2018-09-10 | 2018-09-06 | 1.688 | 1,282,539 | -5,867 | 0.30% | 2,164,285 |
| 2018-09-07 | 2018-09-05 | 1.739 | 1,288,406 | -5,867 | 0.30% | 2,240,070 |
| 2018-09-06 | 2018-09-04 | 1.749 | 1,294,273 | +13,689 | 0.30% | 2,263,507 |
| 2018-09-05 | 2018-09-03 | 1.780 | 1,280,584 | -5,866 | 0.30% | 2,278,857 |
| 2018-09-03 | 2018-08-30 | 1.831 | 1,286,450 | -1,956 | 0.30% | 2,355,081 |
| 2018-08-23 | 2018-08-21 | 1.892 | 1,288,406 | -7,822 | 0.30% | 2,437,723 |
| 2018-08-22 | 2018-08-20 | 1.997 | 1,296,228 | -43,022 | 0.30% | 2,588,680 |
| 2018-08-21 | 2018-08-17 | 1.986 | 1,339,250 | +29,155 | 0.31% | 2,660,372 |
| 2018-08-20 | 2018-08-16 | 1.965 | 1,310,095 | -7,531 | 0.32% | 2,574,623 |
| 2018-08-17 | 2018-08-15 | 1.912 | 1,317,626 | +5,648 | 0.32% | 2,519,439 |
| 2018-08-15 | 2018-08-13 | 1.891 | 1,311,978 | +33,890 | 0.32% | 2,480,765 |
| 2018-08-13 | 2018-08-09 | 2.040 | 1,278,088 | -56,483 | 0.31% | 2,606,760 |
| 2018-08-08 | 2018-08-06 | 2.082 | 1,334,571 | -1,882 | 0.32% | 2,778,669 |
| 2018-08-07 | 2018-08-03 | 2.050 | 1,336,453 | +30,124 | 0.32% | 2,739,997 |
| 2018-08-06 | 2018-08-02 | 2.231 | 1,306,329 | +3,765 | 0.32% | 2,914,144 |
| 2018-08-02 | 2018-07-31 | 2.369 | 1,302,564 | +20,710 | 0.32% | 3,085,624 |
| 2018-07-31 | 2018-07-27 | 2.443 | 1,281,854 | +7,531 | 0.31% | 3,131,883 |
| 2018-07-25 | 2018-07-23 | 2.316 | 1,274,323 | -3,765 | 0.31% | 2,951,040 |
| 2018-07-24 | 2018-07-20 | 2.390 | 1,278,088 | +20,710 | 0.31% | 3,054,797 |
| 2018-07-17 | 2018-07-13 | 2.571 | 1,257,378 | -30,124 | 0.30% | 3,232,365 |
| 2018-07-16 | 2018-07-12 | 2.603 | 1,287,502 | +41,420 | 0.31% | 3,350,836 |
| 2018-07-13 | 2018-07-11 | 2.560 | 1,246,082 | +15,062 | 0.30% | 3,190,089 |
| 2018-07-12 | 2018-07-10 | 2.613 | 1,231,020 | +1,883 | 0.30% | 3,216,913 |
| 2018-07-09 | 2018-07-05 | 2.549 | 1,229,137 | +5,648 | 0.30% | 3,133,651 |
| 2018-07-06 | 2018-07-04 | 2.592 | 1,223,489 | -7,531 | 0.30% | 3,171,239 |
| 2018-07-05 | 2018-07-03 | 2.656 | 1,231,020 | -11,296 | 0.30% | 3,269,221 |
| 2018-07-04 | 2018-06-29 | 2.730 | 1,242,316 | -37,655 | 0.30% | 3,391,598 |
| 2018-07-03 | 2018-06-28 | 2.571 | 1,279,971 | -54,600 | 0.31% | 3,290,445 |
| 2018-06-29 | 2018-06-27 | 2.645 | 1,334,571 | -43,303 | 0.32% | 3,530,044 |
| 2018-06-28 | 2018-06-26 | 2.826 | 1,377,874 | -94,137 | 0.33% | 3,893,411 |
| 2018-06-26 | 2018-06-22 | 3.282 | 1,472,011 | +16,945 | 0.36% | 4,831,797 |
| 2018-06-21 | 2018-06-19 | 3.166 | 1,455,066 | -32,007 | 0.35% | 4,606,150 |
| 2018-06-20 | 2018-06-15 | 3.325 | 1,487,073 | +54,600 | 0.36% | 4,944,424 |
| 2018-06-15 | 2018-06-13 | 3.463 | 1,432,473 | +26,358 | 0.35% | 4,960,702 |
| 2018-06-14 | 2018-06-12 | 3.665 | 1,406,115 | +54,600 | 0.34% | 5,153,224 |
| 2018-06-13 | 2018-06-11 | 3.729 | 1,351,515 | +3,765 | 0.33% | 5,039,264 |
| 2018-06-12 | 2018-06-08 | 3.506 | 1,347,750 | -5,648 | 0.33% | 4,724,571 |
| 2018-06-11 | 2018-06-07 | 3.219 | 1,353,398 | -5,648 | 0.33% | 4,356,195 |
| 2018-06-08 | 2018-06-06 | 3.197 | 1,359,046 | +18,827 | 0.33% | 4,345,500 |
| 2018-06-06 | 2018-06-04 | 3.134 | 1,340,219 | +9,414 | 0.32% | 4,199,880 |
| 2018-06-01 | 2018-05-30 | 2.996 | 1,330,805 | -18,828 | 0.32% | 3,986,600 |
| 2018-05-28 | 2018-05-24 | 3.144 | 1,349,633 | +9,414 | 0.33% | 4,243,718 |
| 2018-05-18 | 2018-05-16 | 3.059 | 1,340,219 | -1,883 | 0.32% | 4,100,222 |
| 2018-05-11 | 2018-05-09 | 2.974 | 1,342,102 | +18,828 | 0.33% | 3,991,928 |
| 2018-05-10 | 2018-05-08 | 2.900 | 1,323,274 | -52,717 | 0.32% | 3,837,528 |
| 2018-05-09 | 2018-05-07 | 2.889 | 1,375,991 | -28,241 | 0.33% | 3,975,792 |
| 2018-04-20 | 2018-04-18 | 2.804 | 1,404,232 | -48,951 | 0.34% | 3,938,056 |
| 2018-04-18 | 2018-04-16 | 2.879 | 1,453,183 | -235,343 | 0.35% | 4,183,393 |
| 2018-04-17 | 2018-04-13 | 3.112 | 1,688,526 | +67,779 | 0.41% | 5,255,505 |
| 2018-04-16 | 2018-04-12 | 3.197 | 1,620,747 | +280,528 | 0.39% | 5,182,280 |
| 2018-04-10 | 2018-04-06 | 2.836 | 1,340,219 | +26,359 | 0.32% | 3,801,247 |
| 2018-04-04 | 2018-03-29 | 2.900 | 1,313,860 | -15,062 | 0.32% | 3,810,227 |
| 2018-04-03 | 2018-03-28 | 2.932 | 1,328,922 | -20,711 | 0.32% | 3,896,258 |
| 2018-03-29 | 2018-03-27 | 3.049 | 1,349,633 | -16,944 | 0.33% | 4,114,686 |
| 2018-03-26 | 2018-03-22 | 3.187 | 1,366,577 | -47,069 | 0.33% | 4,355,063 |
| 2018-03-20 | 2018-03-16 | 3.208 | 1,413,646 | +11,297 | 0.34% | 4,535,098 |
| 2018-03-19 | 2018-03-15 | 3.346 | 1,402,349 | +3,765 | 0.34% | 4,692,516 |
| 2018-03-16 | 2018-03-14 | 3.166 | 1,398,584 | -3,765 | 0.34% | 4,427,351 |
| 2018-03-15 | 2018-03-13 | 3.112 | 1,402,349 | +92,254 | 0.34% | 4,364,785 |
| 2018-03-13 | 2018-03-09 | 2.804 | 1,310,095 | -18,827 | 0.32% | 3,674,056 |
| 2018-03-12 | 2018-03-08 | 2.783 | 1,328,922 | +41,420 | 0.32% | 3,698,622 |
| 2018-03-09 | 2018-03-07 | 2.762 | 1,287,502 | -1,883 | 0.31% | 3,555,989 |
| 2018-03-08 | 2018-03-06 | 2.730 | 1,289,385 | +1,883 | 0.31% | 3,520,099 |
| 2018-03-02 | 2018-02-28 | 2.603 | 1,287,502 | -22,593 | 0.31% | 3,350,836 |
| 2018-03-01 | 2018-02-27 | 2.656 | 1,310,095 | +37,655 | 0.32% | 3,479,220 |
| 2018-02-27 | 2018-02-23 | 2.677 | 1,272,440 | +39,537 | 0.31% | 3,406,253 |
| 2018-02-26 | 2018-02-22 | 2.794 | 1,232,903 | +5,649 | 0.30% | 3,444,481 |
| 2018-02-23 | 2018-02-21 | 2.847 | 1,227,254 | +5,648 | 0.30% | 3,493,883 |
| 2018-02-13 | 2018-02-09 | 2.773 | 1,221,606 | +18,827 | 0.30% | 3,386,966 |
| 2018-02-12 | 2018-02-08 | 2.868 | 1,202,779 | +33,890 | 0.29% | 3,449,759 |
| 2018-02-09 | 2018-02-07 | 2.889 | 1,168,889 | +18,827 | 0.29% | 3,377,391 |
| 2018-02-08 | 2018-02-06 | 2.868 | 1,150,062 | -96,020 | 0.28% | 3,298,558 |
| 2018-02-07 | 2018-02-05 | 3.017 | 1,246,082 | -15,062 | 0.30% | 3,759,275 |
| 2018-02-06 | 2018-02-02 | 2.868 | 1,261,144 | +20,711 | 0.31% | 3,617,159 |
| 2018-01-26 | 2018-01-24 | 2.836 | 1,240,433 | +28,241 | 0.30% | 3,518,226 |
| 2018-01-25 | 2018-01-23 | 2.921 | 1,212,192 | +11,296 | 0.30% | 3,541,141 |
| 2018-01-22 | 2018-01-18 | 2.826 | 1,200,896 | -3,765 | 0.29% | 3,393,330 |
| 2018-01-18 | 2018-01-16 | 2.804 | 1,204,661 | -135,558 | 0.29% | 3,378,375 |
| 2018-01-15 | 2018-01-11 | 2.911 | 1,340,219 | +47,069 | 0.33% | 3,900,906 |
| 2018-01-12 | 2018-01-10 | 3.017 | 1,293,150 | +1,882 | 0.32% | 3,901,273 |
| 2018-01-11 | 2018-01-09 | 2.985 | 1,291,268 | +37,655 | 0.31% | 3,854,445 |
| 2018-01-10 | 2018-01-08 | 3.017 | 1,253,613 | +112,965 | 0.31% | 3,781,995 |
| 2018-01-09 | 2018-01-05 | 3.102 | 1,140,648 | -7,531 | 0.28% | 3,538,129 |
| 2018-01-08 | 2018-01-04 | 3.017 | 1,148,179 | -28,241 | 0.28% | 3,463,914 |
| 2017-12-28 | 2017-12-22 | 3.144 | 1,176,420 | -30,124 | 0.29% | 3,699,076 |
| 2017-12-27 | 2017-12-21 | 2.985 | 1,206,544 | -1,883 | 0.29% | 3,601,543 |
| 2017-12-21 | 2017-12-19 | 2.847 | 1,208,427 | -22,593 | 0.29% | 3,440,284 |
| 2017-12-20 | 2017-12-18 | 2.815 | 1,231,020 | +158,151 | 0.30% | 3,465,374 |
| 2017-12-19 | 2017-12-15 | 2.709 | 1,072,869 | -5,649 | 0.26% | 2,906,203 |
| 2017-12-18 | 2017-12-14 | 2.847 | 1,078,518 | -15,062 | 0.26% | 3,070,445 |
| 2017-12-13 | 2017-12-11 | 2.974 | 1,093,580 | -32,006 | 0.27% | 3,252,728 |
| 2017-12-12 | 2017-12-08 | 2.975 | 1,125,586 | +73,427 | 0.27% | 3,348,319 |
| 2017-12-11 | 2017-12-07 | 2.889 | 1,052,159 | +380,141 | 0.26% | 3,039,499 |
| 2017-12-08 | 2017-12-06 | 2.867 | 672,018 | -40,972 | 0.17% | 1,926,906 |
| 2017-12-07 | 2017-12-05 | 2.878 | 712,990 | -16,761 | 0.18% | 2,052,043 |
| 2017-12-06 | 2017-12-04 | 2.975 | 729,751 | +13,036 | 0.18% | 2,170,815 |
| 2017-12-05 | 2017-12-01 | 2.685 | 716,715 | +55,871 | 0.18% | 1,924,220 |
| 2017-12-04 | 2017-11-30 | 2.814 | 660,844 | -83,806 | 0.16% | 1,859,382 |
| 2017-12-01 | 2017-11-29 | 2.395 | 744,650 | -296,114 | 0.19% | 1,783,304 |
| 2017-11-30 | 2017-11-28 | 2.341 | 1,040,764 | -236,519 | 0.26% | 2,436,560 |
| 2017-11-28 | 2017-11-24 | 2.244 | 1,277,283 | -42,834 | 0.32% | 2,866,829 |
| 2017-11-27 | 2017-11-23 | 2.180 | 1,320,117 | -80,081 | 0.33% | 2,877,907 |
| 2017-11-23 | 2017-11-21 | 2.148 | 1,400,198 | +48,421 | 0.35% | 3,007,376 |
| 2017-11-22 | 2017-11-20 | 2.255 | 1,351,777 | -26,073 | 0.34% | 3,048,545 |
| 2017-11-17 | 2017-11-15 | 2.255 | 1,377,850 | -176,923 | 0.34% | 3,107,346 |
| 2017-11-16 | 2017-11-14 | 2.277 | 1,554,773 | -5,587 | 0.39% | 3,539,738 |
| 2017-11-15 | 2017-11-13 | 2.287 | 1,560,360 | -40,972 | 0.39% | 3,569,215 |
| 2017-11-14 | 2017-11-10 | 2.277 | 1,601,332 | +18,624 | 0.40% | 3,645,739 |
| 2017-11-10 | 2017-11-08 | 2.309 | 1,582,708 | -40,972 | 0.39% | 3,654,328 |
| 2017-11-09 | 2017-11-07 | 2.330 | 1,623,680 | -68,907 | 0.41% | 3,783,803 |
| 2017-11-08 | 2017-11-06 | 2.341 | 1,692,587 | +40,972 | 0.42% | 3,962,560 |
| 2017-11-07 | 2017-11-03 | 2.309 | 1,651,615 | +115,465 | 0.41% | 3,813,428 |
| 2017-11-03 | 2017-11-01 | 2.352 | 1,536,150 | -24,210 | 0.38% | 3,612,818 |
| 2017-11-02 | 2017-10-31 | 2.298 | 1,560,360 | -18,624 | 0.39% | 3,585,972 |
| 2017-11-01 | 2017-10-30 | 2.266 | 1,578,984 | -48,421 | 0.39% | 3,577,903 |
| 2017-10-31 | 2017-10-27 | 2.309 | 1,627,405 | -221,620 | 0.41% | 3,757,530 |
| 2017-10-30 | 2017-10-26 | 2.287 | 1,849,025 | +31,660 | 0.46% | 4,229,516 |
| 2017-10-27 | 2017-10-25 | 2.148 | 1,817,365 | -16,761 | 0.45% | 3,903,377 |
| 2017-10-25 | 2017-10-23 | 2.062 | 1,834,126 | -13,036 | 0.46% | 3,781,801 |
| 2017-10-24 | 2017-10-20 | 2.083 | 1,847,162 | -87,531 | 0.46% | 3,848,354 |
| 2017-10-23 | 2017-10-19 | 2.051 | 1,934,693 | +11,174 | 0.48% | 3,968,385 |
| 2017-10-20 | 2017-10-18 | 2.073 | 1,923,519 | +80,081 | 0.48% | 3,986,778 |
| 2017-10-19 | 2017-10-17 | 2.030 | 1,843,438 | +27,936 | 0.46% | 3,741,611 |
| 2017-10-18 | 2017-10-16 | 2.019 | 1,815,502 | +122,915 | 0.45% | 3,665,413 |
| 2017-10-17 | 2017-10-13 | 2.019 | 1,692,587 | +22,348 | 0.42% | 3,417,253 |
| 2017-10-11 | 2017-10-09 | 2.030 | 1,670,239 | -33,522 | 0.42% | 3,390,071 |
| 2017-10-10 | 2017-10-06 | 2.019 | 1,703,761 | +3,725 | 0.43% | 3,439,813 |
| 2017-10-06 | 2017-10-03 | 2.051 | 1,700,036 | +9,311 | 0.42% | 3,487,063 |
| 2017-09-28 | 2017-09-26 | 2.051 | 1,690,725 | -7,449 | 0.42% | 3,467,965 |
| 2017-09-27 | 2017-09-25 | 2.105 | 1,698,174 | +91,255 | 0.42% | 3,574,428 |
| 2017-09-26 | 2017-09-22 | 2.073 | 1,606,919 | -48,421 | 0.40% | 3,330,578 |
| 2017-09-22 | 2017-09-20 | 2.094 | 1,655,340 | +24,211 | 0.41% | 3,466,491 |
| 2017-09-21 | 2017-09-19 | 2.094 | 1,631,129 | -26,073 | 0.41% | 3,415,791 |
| 2017-09-20 | 2017-09-18 | 2.116 | 1,657,202 | -72,632 | 0.41% | 3,505,985 |
| 2017-09-19 | 2017-09-15 | 2.105 | 1,729,834 | -13,037 | 0.43% | 3,641,068 |
| 2017-09-15 | 2017-09-13 | 2.180 | 1,742,871 | +16,762 | 0.43% | 3,799,528 |
| 2017-09-14 | 2017-09-12 | 2.212 | 1,726,109 | -14,899 | 0.43% | 3,818,596 |
| 2017-09-13 | 2017-09-11 | 2.244 | 1,741,008 | -16,761 | 0.43% | 3,907,647 |
| 2017-09-08 | 2017-09-06 | 2.255 | 1,757,769 | +9,311 | 0.44% | 3,964,144 |
| 2017-09-07 | 2017-09-05 | 2.298 | 1,748,458 | -404,130 | 0.44% | 4,018,253 |
| 2017-09-05 | 2017-09-01 | 2.246 | 2,152,588 | +20,486 | 0.54% | 4,834,332 |
| 2017-09-04 | 2017-08-31 | 2.147 | 2,132,102 | +52,257 | 0.53% | 4,577,075 |
| 2017-09-01 | 2017-08-30 | 2.169 | 2,079,845 | +21,801 | 0.53% | 4,510,686 |
| 2017-08-31 | 2017-08-29 | 2.147 | 2,058,044 | +18,167 | 0.53% | 4,418,091 |
| 2017-08-25 | 2017-08-22 | 2.235 | 2,039,877 | -65,402 | 0.52% | 4,558,746 |
| 2017-08-24 | 2017-08-21 | 2.235 | 2,105,279 | -32,700 | 0.54% | 4,704,908 |
| 2017-08-22 | 2017-08-18 | 2.290 | 2,137,979 | -9,084 | 0.55% | 4,895,670 |
| 2017-08-21 | 2017-08-17 | 2.224 | 2,147,063 | -176,220 | 0.55% | 4,774,650 |
| 2017-08-18 | 2017-08-16 | 2.257 | 2,323,283 | +396,042 | 0.59% | 5,243,260 |
| 2017-08-17 | 2017-08-15 | 2.015 | 1,927,241 | +16,350 | 0.49% | 3,882,688 |
| 2017-08-16 | 2017-08-14 | 2.070 | 1,910,891 | -5,450 | 0.49% | 3,954,933 |
| 2017-08-15 | 2017-08-11 | 2.015 | 1,916,341 | +18,167 | 0.49% | 3,860,729 |
| 2017-08-14 | 2017-08-10 | 2.092 | 1,898,174 | -96,285 | 0.49% | 3,970,407 |
| 2017-08-11 | 2017-08-09 | 2.114 | 1,994,459 | +12,716 | 0.51% | 4,215,720 |
| 2017-08-09 | 2017-08-07 | 2.169 | 1,981,743 | -59,951 | 0.51% | 4,297,926 |
| 2017-08-03 | 2017-08-01 | 2.268 | 2,041,694 | +23,617 | 0.52% | 4,630,238 |
| 2017-08-02 | 2017-07-31 | 2.290 | 2,018,077 | -376,058 | 0.52% | 4,621,112 |
| 2017-08-01 | 2017-07-28 | 2.290 | 2,394,135 | -18,167 | 0.61% | 5,482,232 |
| 2017-07-31 | 2017-07-27 | 2.279 | 2,412,302 | +18,167 | 0.62% | 5,497,275 |
| 2017-07-27 | 2017-07-25 | 2.411 | 2,394,135 | -50,868 | 0.61% | 5,772,157 |
| 2017-07-26 | 2017-07-24 | 2.411 | 2,445,003 | +14,534 | 0.63% | 5,894,798 |
| 2017-07-25 | 2017-07-21 | 2.433 | 2,430,469 | -819,334 | 0.62% | 5,913,271 |
| 2017-07-24 | 2017-07-20 | 2.367 | 3,249,803 | -664,914 | 0.83% | 7,692,029 |
| 2017-07-21 | 2017-07-19 | 2.246 | 3,914,717 | -3,241,003 | 1.00% | 8,791,763 |
| 2017-07-20 | 2017-07-18 | 2.433 | 7,155,720 | -457,810 | 1.83% | 17,409,689 |
| 2017-07-19 | 2017-07-17 | 2.466 | 7,613,530 | -12,717 | 1.95% | 18,774,980 |
| 2017-07-17 | 2017-07-13 | 2.532 | 7,626,247 | +110,819 | 1.95% | 19,310,082 |
| 2017-07-14 | 2017-07-12 | 2.532 | 7,515,428 | +870,202 | 1.92% | 19,029,482 |
| 2017-07-12 | 2017-07-10 | 2.455 | 6,645,226 | +16,350 | 1.70% | 16,313,984 |
| 2017-07-10 | 2017-07-06 | 2.444 | 6,628,876 | -36,334 | 1.70% | 16,200,868 |
| 2017-07-07 | 2017-07-05 | 2.466 | 6,665,210 | -36,334 | 1.71% | 16,436,421 |
| 2017-07-06 | 2017-07-04 | 2.477 | 6,701,544 | +268,872 | 1.72% | 16,599,798 |
| 2017-07-05 | 2017-07-03 | 2.532 | 6,432,672 | -16,350 | 1.65% | 16,287,883 |
| 2017-07-04 | 2017-06-30 | 2.532 | 6,449,022 | +16,350 | 1.66% | 16,329,283 |
| 2017-07-03 | 2017-06-29 | 2.455 | 6,432,672 | +1,471,532 | 1.65% | 15,792,165 |
| 2017-06-30 | 2017-06-28 | 2.147 | 4,961,140 | -341,541 | 1.28% | 10,650,292 |
| 2017-06-29 | 2017-06-27 | 2.202 | 5,302,681 | -672,181 | 1.36% | 11,675,377 |
| 2017-06-28 | 2017-06-26 | 2.257 | 5,974,862 | -18,167 | 1.54% | 13,484,261 |
| 2017-06-27 | 2017-06-23 | 2.235 | 5,993,029 | +170,771 | 1.54% | 13,393,307 |
| 2017-06-26 | 2017-06-22 | 2.158 | 5,822,258 | +87,201 | 1.50% | 12,562,987 |
| 2017-06-22 | 2017-06-20 | 2.136 | 5,735,057 | +25,434 | 1.47% | 12,248,556 |
| 2017-06-21 | 2017-06-19 | 2.125 | 5,709,623 | +737,583 | 1.47% | 12,131,378 |
| 2017-06-20 | 2017-06-16 | 2.037 | 4,972,040 | +18,167 | 1.28% | 10,126,322 |
| 2017-06-19 | 2017-06-15 | 2.037 | 4,953,873 | +99,919 | 1.27% | 10,089,323 |
| 2017-06-16 | 2017-06-14 | 2.026 | 4,853,954 | +12,717 | 1.25% | 9,832,385 |
| 2017-06-15 | 2017-06-13 | 2.037 | 4,841,237 | +70,851 | 1.24% | 9,859,922 |
| 2017-06-14 | 2017-06-12 | 2.026 | 4,770,386 | +94,469 | 1.23% | 9,663,106 |
| 2017-06-13 | 2017-06-09 | 2.059 | 4,675,917 | -43,601 | 1.20% | 9,626,176 |
| 2017-06-12 | 2017-06-08 | 2.059 | 4,719,518 | -185,304 | 1.21% | 9,715,936 |
| 2017-06-08 | 2017-06-06 | 2.081 | 4,904,822 | -3,633 | 1.26% | 10,205,410 |
| 2017-06-07 | 2017-06-05 | 2.059 | 4,908,455 | +69,034 | 1.26% | 10,104,896 |
| 2017-06-06 | 2017-06-02 | 1.971 | 4,839,421 | +116,270 | 1.24% | 9,536,562 |
| 2017-06-05 | 2017-06-01 | 1.960 | 4,723,151 | +158,053 | 1.21% | 9,255,444 |
| 2017-06-02 | 2017-05-31 | 1.982 | 4,565,098 | +208,921 | 1.17% | 9,046,238 |
| 2017-06-01 | 2017-05-29 | 1.927 | 4,356,177 | -78,118 | 1.12% | 8,392,454 |
| 2017-05-31 | 2017-05-26 | 1.927 | 4,434,295 | +208,921 | 1.14% | 8,542,953 |
| 2017-05-29 | 2017-05-25 | 1.927 | 4,225,374 | +517,761 | 1.09% | 8,140,454 |
| 2017-05-26 | 2017-05-24 | 1.883 | 3,707,613 | +70,852 | 0.95% | 6,979,686 |
| 2017-05-25 | 2017-05-23 | 1.872 | 3,636,761 | +141,703 | 0.93% | 6,806,269 |
| 2017-05-24 | 2017-05-22 | 1.872 | 3,495,058 | +414,208 | 0.90% | 6,541,069 |
| 2017-05-22 | 2017-05-18 | 1.838 | 3,080,850 | -207,104 | 0.79% | 5,664,120 |
| 2017-05-19 | 2017-05-17 | 1.872 | 3,287,954 | +201,654 | 0.85% | 6,153,470 |
| 2017-05-18 | 2017-05-16 | 1.894 | 3,086,300 | +136,253 | 0.79% | 5,844,024 |
| 2017-05-17 | 2017-05-15 | 1.916 | 2,950,047 | +156,237 | 0.76% | 5,650,978 |
| 2017-05-15 | 2017-05-11 | 1.916 | 2,793,810 | -72,668 | 0.72% | 5,351,697 |
| 2017-05-09 | 2017-05-05 | 1.927 | 2,866,478 | -14,534 | 0.74% | 5,522,454 |
| 2017-05-08 | 2017-05-04 | 1.883 | 2,881,012 | -25,434 | 0.74% | 5,423,587 |
| 2017-05-05 | 2017-05-02 | 1.938 | 2,906,446 | -356,074 | 0.75% | 5,631,451 |
| 2017-05-04 | 2017-04-28 | 1.850 | 3,262,520 | +212,554 | 0.84% | 6,034,036 |
| 2017-05-02 | 2017-04-27 | 1.827 | 3,049,966 | -1,816 | 0.78% | 5,573,763 |
| 2017-04-28 | 2017-04-26 | 1.783 | 3,051,782 | +121,719 | 0.78% | 5,442,694 |
| 2017-04-27 | 2017-04-25 | 1.772 | 2,930,063 | +434,193 | 0.75% | 5,193,358 |
| 2017-04-26 | 2017-04-24 | 1.772 | 2,495,870 | -7,267 | 0.64% | 4,423,777 |
| 2017-04-25 | 2017-04-21 | 1.739 | 2,503,137 | -5,450 | 0.64% | 4,353,987 |
| 2017-04-24 | 2017-04-20 | 1.706 | 2,508,587 | -5,450 | 0.64% | 4,280,616 |
| 2017-04-21 | 2017-04-19 | 1.706 | 2,514,037 | -5,450 | 0.65% | 4,289,916 |
| 2017-04-20 | 2017-04-18 | 1.761 | 2,519,487 | -38,151 | 0.65% | 4,437,900 |
| 2017-04-18 | 2017-04-12 | 1.761 | 2,557,638 | -19,984 | 0.66% | 4,505,100 |
| 2017-04-11 | 2017-04-07 | 1.794 | 2,577,622 | +27,251 | 0.66% | 4,625,431 |
| 2017-04-10 | 2017-04-06 | 1.772 | 2,550,371 | -30,884 | 0.66% | 4,520,377 |
| 2017-04-07 | 2017-04-05 | 1.805 | 2,581,255 | +45,417 | 0.66% | 4,660,368 |
| 2017-04-06 | 2017-04-03 | 1.838 | 2,535,838 | -21,800 | 0.65% | 4,662,119 |
| 2017-04-05 | 2017-03-31 | 1.872 | 2,557,638 | -107,186 | 0.66% | 4,786,669 |
| 2017-04-03 | 2017-03-30 | 1.816 | 2,664,824 | +10,900 | 0.68% | 4,840,585 |
| 2017-03-31 | 2017-03-29 | 1.883 | 2,653,924 | +18,167 | 0.68% | 4,996,087 |
| 2017-03-30 | 2017-03-28 | 1.872 | 2,635,757 | -3,633 | 0.68% | 4,932,870 |
| 2017-03-29 | 2017-03-27 | 1.872 | 2,639,390 | -7,267 | 0.68% | 4,939,670 |
| 2017-03-28 | 2017-03-24 | 1.949 | 2,646,657 | -21,800 | 0.68% | 5,157,228 |
| 2017-03-27 | 2017-03-23 | 1.938 | 2,668,457 | +118,086 | 0.69% | 5,170,330 |
| 2017-03-24 | 2017-03-22 | 1.850 | 2,550,371 | -152,604 | 0.66% | 4,716,915 |
| 2017-03-23 | 2017-03-21 | 1.861 | 2,702,975 | -30,884 | 0.69% | 5,028,913 |
| 2017-03-22 | 2017-03-20 | 1.872 | 2,733,859 | +5,450 | 0.70% | 5,116,470 |
| 2017-03-21 | 2017-03-17 | 1.861 | 2,728,409 | +14,534 | 0.70% | 5,076,233 |
| 2017-03-20 | 2017-03-16 | 1.816 | 2,713,875 | +123,536 | 0.70% | 4,929,685 |
| 2017-03-17 | 2017-03-15 | 1.872 | 2,590,339 | -107,186 | 0.67% | 4,847,870 |
| 2017-03-15 | 2017-03-13 | 1.629 | 2,697,525 | -12,717 | 0.69% | 4,395,139 |
| 2017-03-13 | 2017-03-09 | 1.640 | 2,710,242 | -14,533 | 0.70% | 4,445,696 |
| 2017-03-10 | 2017-03-08 | 1.574 | 2,724,775 | +21,800 | 0.70% | 4,289,554 |
| 2017-02-28 | 2017-02-24 | 1.574 | 2,702,975 | -58,134 | 0.69% | 4,255,234 |
| 2017-02-27 | 2017-02-23 | 1.618 | 2,761,109 | +23,617 | 0.71% | 4,468,341 |
| 2017-02-24 | 2017-02-22 | 1.618 | 2,737,492 | +94,469 | 0.70% | 4,430,121 |
| 2017-02-23 | 2017-02-21 | 1.563 | 2,643,023 | -27,251 | 0.68% | 4,131,756 |
| 2017-02-22 | 2017-02-20 | 1.541 | 2,670,274 | -32,701 | 0.69% | 4,115,563 |
| 2017-02-17 | 2017-02-15 | 1.574 | 2,702,975 | -7,267 | 0.69% | 4,255,234 |
| 2017-02-14 | 2017-02-10 | 1.596 | 2,710,242 | -21,800 | 0.70% | 4,326,348 |
| 2017-02-10 | 2017-02-08 | 1.607 | 2,732,042 | +343,357 | 0.70% | 4,391,224 |
| 2017-02-09 | 2017-02-07 | 1.508 | 2,388,685 | +187,121 | 0.61% | 3,602,673 |
| 2017-02-03 | 2017-02-01 | 1.519 | 2,201,564 | +130,803 | 0.57% | 3,344,690 |
| 2017-02-02 | 2017-01-27 | 1.508 | 2,070,761 | -12,717 | 0.53% | 3,123,172 |
| 2017-02-01 | 2017-01-25 | 1.519 | 2,083,478 | +45,418 | 0.54% | 3,165,289 |
| 2017-01-24 | 2017-01-20 | 1.508 | 2,038,060 | +19,983 | 0.52% | 3,073,852 |
| 2017-01-23 | 2017-01-19 | 1.508 | 2,018,077 | +10,901 | 0.52% | 3,043,713 |
| 2017-01-19 | 2017-01-17 | 1.519 | 2,007,176 | +9,083 | 0.52% | 3,049,369 |
| 2017-01-17 | 2017-01-13 | 1.519 | 1,998,093 | +5,450 | 0.51% | 3,035,570 |
| 2017-01-13 | 2017-01-11 | 1.541 | 1,992,643 | +7,267 | 0.51% | 3,071,164 |
| 2017-01-12 | 2017-01-10 | 1.508 | 1,985,376 | +170,770 | 0.51% | 2,994,393 |
| 2017-01-09 | 2017-01-05 | 1.629 | 1,814,606 | +7,267 | 0.47% | 2,956,579 |
| 2017-01-06 | 2017-01-04 | 1.596 | 1,807,339 | +7,267 | 0.46% | 2,885,048 |
| 2017-01-04 | 2016-12-30 | 1.585 | 1,800,072 | -16,350 | 0.46% | 2,853,631 |
| 2016-12-23 | 2016-12-21 | 1.508 | 1,816,422 | +45,417 | 0.47% | 2,739,572 |
| 2016-12-19 | 2016-12-15 | 1.486 | 1,771,005 | +49,051 | 0.46% | 2,632,079 |
| 2016-12-16 | 2016-12-14 | 1.486 | 1,721,954 | +27,251 | 0.44% | 2,559,179 |
| 2016-12-14 | 2016-12-12 | 1.530 | 1,694,703 | +39,967 | 0.44% | 2,593,306 |
| 2016-12-13 | 2016-12-09 | 1.596 | 1,654,736 | -30,884 | 0.43% | 2,641,448 |
| 2016-12-12 | 2016-12-08 | 2.154 | 1,685,620 | -18,167 | 0.43% | 3,629,994 |
| 2016-12-09 | 2016-12-07 | 2.116 | 1,703,787 | +134,309 | 0.44% | 3,605,490 |
| 2016-12-08 | 2016-12-06 | 2.129 | 1,569,478 | -28,920 | 0.47% | 3,340,807 |
| 2016-12-07 | 2016-12-05 | 2.141 | 1,598,398 | +80,334 | 0.47% | 3,422,264 |
| 2016-12-06 | 2016-12-02 | 2.041 | 1,518,064 | +88,368 | 0.45% | 3,099,089 |
| 2016-12-05 | 2016-12-01 | 2.054 | 1,429,696 | +48,200 | 0.42% | 2,936,485 |
| 2016-12-02 | 2016-11-30 | 2.054 | 1,381,496 | -89,974 | 0.41% | 2,837,486 |
| 2016-12-01 | 2016-11-29 | 2.116 | 1,471,470 | +263,496 | 0.44% | 3,113,870 |
| 2016-11-30 | 2016-11-28 | 1.830 | 1,207,974 | -96,401 | 0.36% | 2,210,421 |
| 2016-11-29 | 2016-11-25 | 1.755 | 1,304,375 | +27,313 | 0.39% | 2,289,400 |
| 2016-11-25 | 2016-11-23 | 1.705 | 1,277,062 | +144,602 | 0.38% | 2,177,873 |
| 2016-11-24 | 2016-11-22 | 1.705 | 1,132,460 | +30,527 | 0.34% | 1,931,272 |
| 2016-11-23 | 2016-11-21 | 1.693 | 1,101,933 | +248,785 | 0.33% | 1,865,495 |
| 2016-11-22 | 2016-11-18 | 1.556 | 853,148 | -17,674 | 0.25% | 1,327,500 |
| 2016-11-21 | 2016-11-17 | 1.556 | 870,822 | +17,674 | 0.26% | 1,355,001 |
| 2016-11-15 | 2016-11-11 | 1.382 | 853,148 | +112,468 | 0.25% | 1,178,820 |
| 2016-11-14 | 2016-11-10 | 1.369 | 740,680 | -12,854 | 0.22% | 1,014,199 |
| 2016-11-11 | 2016-11-09 | 1.419 | 753,534 | +14,460 | 0.22% | 1,069,320 |
| 2016-11-09 | 2016-11-07 | 1.444 | 739,074 | +48,201 | 0.22% | 1,067,200 |
| 2016-11-07 | 2016-11-03 | 1.369 | 690,873 | +20,887 | 0.21% | 946,000 |
| 2016-11-02 | 2016-10-31 | 1.568 | 669,986 | +1,606 | 0.20% | 1,050,839 |
| 2016-10-28 | 2016-10-26 | 1.631 | 668,380 | +20,887 | 0.20% | 1,089,921 |
| 2016-10-27 | 2016-10-25 | 1.693 | 647,493 | -9,640 | 0.19% | 1,096,160 |
| 2016-10-25 | 2016-10-20 | 1.743 | 657,133 | -11,247 | 0.20% | 1,145,200 |
| 2016-10-24 | 2016-10-19 | 1.693 | 668,380 | +24,101 | 0.20% | 1,131,521 |
| 2016-10-20 | 2016-10-18 | 1.780 | 644,279 | -24,101 | 0.19% | 1,146,859 |
| 2016-10-19 | 2016-10-17 | 1.755 | 668,380 | +6,427 | 0.20% | 1,173,121 |
| 2016-10-18 | 2016-10-14 | 1.780 | 661,953 | -17,673 | 0.20% | 1,178,320 |
| 2016-10-17 | 2016-10-13 | 1.768 | 679,626 | -9,641 | 0.20% | 1,201,319 |
| 2016-10-14 | 2016-10-12 | 1.680 | 689,267 | -36,953 | 0.20% | 1,158,301 |
| 2016-10-13 | 2016-10-11 | 1.718 | 726,220 | +6,426 | 0.22% | 1,247,520 |
| 2016-10-11 | 2016-10-06 | 1.805 | 719,794 | -33,740 | 0.21% | 1,299,201 |
| 2016-10-07 | 2016-10-05 | 1.768 | 753,534 | +1,607 | 0.22% | 1,331,960 |
| 2016-10-06 | 2016-10-04 | 1.768 | 751,927 | -32,134 | 0.22% | 1,329,120 |
| 2016-10-05 | 2016-10-03 | 1.780 | 784,061 | -44,987 | 0.23% | 1,395,680 |
| 2016-10-04 | 2016-09-30 | 1.780 | 829,048 | -6,427 | 0.25% | 1,475,760 |
| 2016-10-03 | 2016-09-29 | 1.755 | 835,475 | +32,134 | 0.25% | 1,466,401 |
| 2016-09-30 | 2016-09-28 | 1.768 | 803,341 | -3,213 | 0.24% | 1,420,000 |
| 2016-09-28 | 2016-09-26 | 1.817 | 806,554 | -3,214 | 0.24% | 1,465,839 |
| 2016-09-26 | 2016-09-22 | 1.743 | 809,768 | -24,100 | 0.24% | 1,411,201 |
| 2016-09-21 | 2016-09-19 | 1.793 | 833,868 | +4,820 | 0.25% | 1,494,720 |
| 2016-09-20 | 2016-09-15 | 1.743 | 829,048 | -11,247 | 0.25% | 1,444,800 |
| 2016-09-13 | 2016-09-09 | 1.556 | 840,295 | -32,133 | 0.25% | 1,307,501 |
| 2016-09-12 | 2016-09-08 | 1.444 | 872,428 | +8,033 | 0.26% | 1,259,760 |
| 2016-09-02 | 2016-08-31 | 1.444 | 864,395 | +1,607 | 0.26% | 1,248,160 |
| 2016-09-01 | 2016-08-30 | 1.444 | 862,788 | -49,807 | 0.26% | 1,245,840 |
| 2016-08-31 | 2016-08-29 | 1.559 | 912,595 | -16,067 | 0.27% | 1,422,469 |
| 2016-08-30 | 2016-08-26 | 1.520 | 928,662 | +38,694 | 0.28% | 1,411,325 |
| 2016-08-29 | 2016-08-25 | 1.546 | 889,968 | -23,096 | 0.28% | 1,375,640 |
| 2016-08-26 | 2016-08-24 | 1.611 | 913,064 | -113,940 | 0.28% | 1,470,640 |
| 2016-08-23 | 2016-08-19 | 1.611 | 1,027,004 | +190,927 | 0.32% | 1,654,159 |
| 2016-08-22 | 2016-08-18 | 1.663 | 836,077 | -7,699 | 0.26% | 1,390,080 |
| 2016-08-19 | 2016-08-17 | 1.533 | 843,776 | +30,795 | 0.26% | 1,293,280 |
| 2016-08-12 | 2016-08-10 | 1.507 | 812,981 | -7,699 | 0.25% | 1,224,960 |
| 2016-07-22 | 2016-07-20 | 1.455 | 820,680 | +12,318 | 0.25% | 1,193,920 |
| 2016-07-06 | 2016-07-04 | 1.429 | 808,362 | +7,699 | 0.25% | 1,155,000 |
| 2016-07-05 | 2016-06-30 | 1.455 | 800,663 | -1,540 | 0.25% | 1,164,800 |
| 2016-06-29 | 2016-06-27 | 1.481 | 802,203 | +30,795 | 0.25% | 1,187,880 |
| 2016-06-21 | 2016-06-17 | 1.468 | 771,408 | +15,397 | 0.24% | 1,132,260 |
| 2016-06-17 | 2016-06-15 | 1.507 | 756,011 | +10,778 | 0.23% | 1,139,120 |
| 2016-06-13 | 2016-06-08 | 1.559 | 745,233 | +30,795 | 0.23% | 1,161,601 |
| 2016-06-07 | 2016-06-03 | 1.598 | 714,438 | -12,318 | 0.22% | 1,141,440 |
| 2016-06-06 | 2016-06-02 | 1.611 | 726,756 | -1,540 | 0.23% | 1,170,560 |
| 2016-06-01 | 2016-05-30 | 1.520 | 728,296 | -18,476 | 0.23% | 1,106,821 |
| 2016-05-23 | 2016-05-19 | 1.533 | 746,772 | +3,079 | 0.23% | 1,144,599 |
| 2016-05-20 | 2016-05-18 | 1.689 | 743,693 | +21,556 | 0.23% | 1,255,800 |
| 2016-05-17 | 2016-05-13 | 1.624 | 722,137 | -6,159 | 0.22% | 1,172,501 |
| 2016-05-11 | 2016-05-09 | 1.650 | 728,296 | -38,493 | 0.23% | 1,201,421 |
| 2016-05-10 | 2016-05-06 | 1.624 | 766,789 | -46,192 | 0.24% | 1,245,000 |
| 2016-05-04 | 2016-04-29 | 1.780 | 812,981 | +83,146 | 0.25% | 1,446,720 |
| 2016-04-27 | 2016-04-25 | 1.533 | 729,835 | -15,398 | 0.23% | 1,118,640 |
| 2016-04-21 | 2016-04-19 | 1.585 | 745,233 | +6,159 | 0.23% | 1,180,961 |
| 2016-04-19 | 2016-04-15 | 1.572 | 739,074 | +35,414 | 0.23% | 1,161,600 |
| 2016-04-15 | 2016-04-13 | 1.689 | 703,660 | -21,556 | 0.22% | 1,188,200 |
| 2016-04-13 | 2016-04-11 | 1.546 | 725,216 | -12,318 | 0.22% | 1,120,980 |
| 2016-04-12 | 2016-04-08 | 1.559 | 737,534 | -23,096 | 0.23% | 1,149,600 |
| 2016-04-07 | 2016-04-05 | 1.585 | 760,630 | -7,699 | 0.24% | 1,205,360 |
| 2016-03-14 | 2016-03-10 | 1.507 | 768,329 | +55,431 | 0.24% | 1,157,680 |
| 2016-03-04 | 2016-03-02 | 1.520 | 712,898 | -12,318 | 0.22% | 1,083,420 |
| 2016-02-24 | 2016-02-22 | 1.377 | 725,216 | -15,397 | 0.22% | 998,520 |
| 2016-02-22 | 2016-02-18 | 1.377 | 740,613 | +12,317 | 0.23% | 1,019,719 |
| 2016-02-19 | 2016-02-17 | 1.364 | 728,296 | +23,097 | 0.23% | 993,301 |
| 2016-02-17 | 2016-02-15 | 1.325 | 705,199 | +9,238 | 0.22% | 934,319 |
| 2016-02-16 | 2016-02-12 | 1.364 | 695,961 | +27,715 | 0.22% | 949,200 |
| 2016-02-05 | 2016-02-03 | 1.364 | 668,246 | -12,318 | 0.21% | 911,400 |
| 2016-02-04 | 2016-02-02 | 1.377 | 680,564 | +15,398 | 0.21% | 937,040 |
| 2016-02-03 | 2016-02-01 | 1.377 | 665,166 | +15,397 | 0.21% | 915,840 |
| 2016-02-02 | 2016-01-29 | 1.377 | 649,769 | +38,493 | 0.20% | 894,640 |
| 2016-02-01 | 2016-01-28 | 1.377 | 611,276 | +7,699 | 0.19% | 841,641 |
| 2016-01-29 | 2016-01-27 | 1.390 | 603,577 | +23,096 | 0.19% | 838,880 |
| 2016-01-15 | 2016-01-13 | 1.338 | 580,481 | +53,891 | 0.18% | 776,620 |
| 2016-01-14 | 2016-01-12 | 1.338 | 526,590 | -13,858 | 0.16% | 704,520 |
| 2016-01-13 | 2016-01-11 | 1.338 | 540,448 | -4,619 | 0.17% | 723,060 |
| 2016-01-11 | 2016-01-07 | 1.416 | 545,067 | -41,573 | 0.17% | 771,720 |
| 2016-01-07 | 2016-01-05 | 1.403 | 586,640 | +23,096 | 0.18% | 822,960 |
| 2016-01-05 | 2015-12-31 | 1.429 | 563,544 | +15,398 | 0.17% | 805,200 |
| 2015-12-30 | 2015-12-28 | 1.455 | 548,146 | +10,778 | 0.17% | 797,440 |
| 2015-12-18 | 2015-12-16 | 1.390 | 537,368 | +1,540 | 0.17% | 746,860 |
| 2015-12-15 | 2015-12-11 | 1.377 | 535,828 | +40,033 | 0.17% | 737,759 |
| 2015-12-04 | 2015-12-02 | 1.559 | 495,795 | +15,397 | 0.15% | 772,800 |
| 2015-12-01 | 2015-11-27 | 1.546 | 480,398 | +13,858 | 0.15% | 742,560 |
| 2015-11-30 | 2015-11-26 | 1.559 | 466,540 | -61,590 | 0.14% | 727,200 |
| 2015-11-20 | 2015-11-18 | 1.520 | 528,130 | +18,477 | 0.16% | 802,620 |
| 2015-11-19 | 2015-11-17 | 1.481 | 509,653 | +1,540 | 0.16% | 754,680 |
| 2015-11-12 | 2015-11-10 | 1.533 | 508,113 | -7,699 | 0.16% | 778,800 |
| 2015-11-11 | 2015-11-09 | 1.559 | 515,812 | -16,937 | 0.16% | 804,000 |
| 2015-11-04 | 2015-11-02 | 1.507 | 532,749 | +1,540 | 0.17% | 802,720 |
| 2015-11-03 | 2015-10-30 | 1.507 | 531,209 | -6,159 | 0.16% | 800,400 |
| 2015-10-26 | 2015-10-22 | 1.481 | 537,368 | +13,857 | 0.17% | 795,720 |
| 2015-10-23 | 2015-10-20 | 1.520 | 523,511 | -7,698 | 0.16% | 795,601 |
| 2015-09-30 | 2015-09-25 | 1.286 | 531,209 | -15,398 | 0.16% | 683,100 |
| 2015-09-21 | 2015-09-17 | 1.299 | 546,607 | +29,255 | 0.17% | 710,001 |
| 2015-09-15 | 2015-09-11 | 1.260 | 517,352 | -6,159 | 0.16% | 651,841 |
| 2015-09-14 | 2015-09-10 | 1.286 | 523,511 | +4,620 | 0.16% | 673,201 |
| 2015-08-27 | 2015-08-25 | 1.234 | 518,891 | +21,848 | 0.16% | 640,300 |
| 2015-08-24 | 2015-08-20 | 1.302 | 497,043 | +11,799 | 0.16% | 647,040 |
| 2015-08-10 | 2015-08-06 | 1.492 | 485,244 | -29,498 | 0.16% | 723,800 |
| 2015-07-29 | 2015-07-27 | 1.668 | 514,742 | -1,475 | 0.17% | 858,540 |
| 2015-07-22 | 2015-07-20 | 1.858 | 516,217 | -4,425 | 0.17% | 959,000 |
| 2015-07-10 | 2015-07-08 | 1.383 | 520,642 | +10,325 | 0.17% | 720,120 |
| 2015-07-07 | 2015-07-03 | 1.966 | 510,317 | +75,220 | 0.17% | 1,003,399 |
| 2015-07-06 | 2015-07-02 | 2.170 | 435,097 | +73,745 | 0.14% | 944,000 |
| 2015-07-03 | 2015-06-30 | 2.278 | 361,352 | +73,745 | 0.12% | 823,200 |
| 2015-07-02 | 2015-06-29 | 2.034 | 287,607 | -39,822 | 0.09% | 585,001 |
| 2015-06-30 | 2015-06-26 | 2.373 | 327,429 | -10,324 | 0.11% | 777,000 |
| 2015-06-29 | 2015-06-25 | 2.522 | 337,753 | +16,224 | 0.11% | 851,879 |
| 2015-06-26 | 2015-06-24 | 2.441 | 321,529 | -10,325 | 0.10% | 784,799 |
| 2015-06-17 | 2015-06-15 | 2.197 | 331,854 | -22,123 | 0.11% | 729,000 |
| 2015-06-15 | 2015-06-11 | 2.183 | 353,977 | -4,425 | 0.11% | 772,799 |
| 2015-06-11 | 2015-06-09 | 1.885 | 358,402 | +22,123 | 0.12% | 675,540 |
| 2015-06-09 | 2015-06-05 | 2.034 | 336,279 | +32,448 | 0.11% | 684,001 |
| 2015-06-05 | 2015-06-03 | 2.102 | 303,831 | +5,900 | 0.10% | 638,601 |
| 2015-06-01 | 2015-05-28 | 2.143 | 297,931 | +2,950 | 0.10% | 638,320 |
| 2015-05-27 | 2015-05-22 | 2.224 | 294,981 | -5,900 | 0.10% | 656,000 |
| 2015-05-21 | 2015-05-19 | 2.034 | 300,881 | +5,900 | 0.10% | 612,000 |
| 2015-05-20 | 2015-05-18 | 1.926 | 294,981 | -10,325 | 0.10% | 568,000 |
| 2015-05-18 | 2015-05-14 | 1.817 | 305,306 | -56,046 | 0.10% | 554,761 |
| 2015-05-15 | 2015-05-13 | 1.885 | 361,352 | -4,425 | 0.12% | 681,100 |
| 2015-05-13 | 2015-05-11 | 1.912 | 365,777 | +10,325 | 0.12% | 699,361 |
| 2015-05-11 | 2015-05-07 | 1.858 | 355,452 | +4,424 | 0.12% | 660,339 |
| 2015-05-08 | 2015-05-06 | 1.885 | 351,028 | -17,698 | 0.11% | 661,641 |
| 2015-05-06 | 2015-05-04 | 1.953 | 368,726 | +182,888 | 0.12% | 719,999 |
| 2015-04-28 | 2015-04-24 | 1.763 | 185,838 | +7,374 | 0.06% | 327,600 |
| 2015-04-24 | 2015-04-22 | 1.763 | 178,464 | +13,275 | 0.06% | 314,601 |
| 2015-04-23 | 2015-04-21 | 1.763 | 165,189 | -39,823 | 0.05% | 291,199 |
| 2015-04-22 | 2015-04-20 | 1.722 | 205,012 | +39,823 | 0.07% | 353,060 |
| 2015-04-21 | 2015-04-17 | 1.804 | 165,189 | +5,899 | 0.05% | 297,919 |
| 2015-04-17 | 2015-04-15 | 1.817 | 159,290 | -1,475 | 0.05% | 289,440 |
| 2015-04-13 | 2015-04-09 | 1.573 | 160,765 | +14,749 | 0.05% | 252,880 |
| 2015-03-02 | 2015-02-26 | 1.722 | 146,016 | +19,174 | 0.05% | 251,461 |
| 2015-02-17 | 2015-02-13 | 1.695 | 126,842 | +14,749 | 0.04% | 215,000 |
| 2015-02-16 | 2015-02-12 | 1.695 | 112,093 | +7,375 | 0.04% | 190,000 |
| 2015-01-06 | 2015-01-02 | 1.397 | 104,718 | -7,375 | 0.03% | 146,260 |
| 2014-12-18 | 2014-12-16 | 1.424 | 112,093 | +22,124 | 0.04% | 159,600 |
| 2014-12-16 | 2014-12-12 | 1.383 | 89,969 | -50,147 | 0.03% | 124,440 |
| 2014-12-15 | 2014-12-11 | 1.383 | 140,116 | -2,950 | 0.05% | 193,800 |
| 2014-12-04 | 2014-12-02 | 1.451 | 143,066 | -30,973 | 0.05% | 207,580 |
| 2014-11-28 | 2014-11-26 | 1.451 | 174,039 | +20,649 | 0.06% | 252,520 |
| 2014-11-12 | 2014-11-10 | 1.356 | 153,390 | -67,846 | 0.05% | 208,000 |
| 2014-10-09 | 2014-10-07 | 1.397 | 221,236 | -16,224 | 0.07% | 309,000 |
| 2014-10-03 | 2014-09-29 | 1.315 | 237,460 | -7,374 | 0.08% | 312,340 |
| 2014-09-24 | 2014-09-22 | 1.383 | 244,834 | +7,374 | 0.08% | 338,639 |
| 2014-09-22 | 2014-09-18 | 1.397 | 237,460 | +23,599 | 0.08% | 331,660 |
| 2014-09-11 | 2014-09-08 | 1.261 | 213,861 | +30,973 | 0.07% | 269,700 |
| 2014-08-27 | 2014-08-25 | 1.467 | 182,888 | +5,379 | 0.06% | 268,290 |
| 2014-08-22 | 2014-08-20 | 1.397 | 177,509 | +20,041 | 0.06% | 248,000 |
| 2014-06-17 | 2014-06-13 | 1.285 | 157,468 | +22,905 | 0.05% | 202,400 |
| 2014-06-16 | 2014-06-12 | 1.229 | 134,563 | +14,315 | 0.04% | 165,439 |
| 2014-02-17 | 2014-02-13 | 1.663 | 120,248 | +21,473 | 0.04% | 199,920 |
| 2014-01-28 | 2014-01-24 | 1.593 | 98,775 | -18,610 | 0.03% | 157,320 |
| 2014-01-24 | 2014-01-22 | 1.677 | 117,385 | +11,452 | 0.04% | 196,800 |
| 2014-01-03 | 2013-12-31 | 1.299 | 105,933 | +21,473 | 0.04% | 137,640 |
| 2013-12-18 | 2013-12-16 | 1.299 | 84,460 | +17,178 | 0.03% | 109,740 |
| 2013-10-04 | 2013-10-02 | 1.341 | 67,282 | +20,042 | 0.02% | 90,240 |
| 2013-08-28 | 2013-08-26 | 1.538 | 47,240 | +1,324 | 0.02% | 72,657 |
| 2013-07-30 | 2013-07-26 | 1.394 | 45,916 | -6,957 | 0.02% | 64,020 |
| 2013-07-05 | 2013-07-03 | 1.380 | 52,873 | +6,957 | 0.02% | 72,960 |
| 2013-07-02 | 2013-06-27 | 1.437 | 45,916 | -6,957 | 0.02% | 66,000 |
| 2013-06-14 | 2013-06-11 | 1.466 | 52,873 | +13,914 | 0.02% | 77,520 |
| 2013-06-05 | 2013-06-03 | 1.322 | 38,959 | +25,045 | 0.01% | 51,520 |
| 2013-06-03 | 2013-05-30 | 1.322 | 13,914 | +6,957 | 0.00% | 18,400 |
| 2013-01-24 | 2013-01-22 | 1.509 | 6,957 | +6,957 | 0.00% | 10,500 |
| 2013-01-08 | 2013-01-04 | 1.337 | 0 | -29,219 | ||
| 2013-01-03 | 2012-12-31 | 1.308 | 29,219 | -45,916 | 0.01% | 38,220 |
| 2012-12-28 | 2012-12-24 | 1.308 | 75,135 | -15,305 | 0.03% | 98,280 |
| 2012-12-20 | 2012-12-18 | 1.308 | 90,440 | -1,392 | 0.03% | 118,300 |
| 2012-12-14 | 2012-12-12 | 1.322 | 91,832 | -15,305 | 0.03% | 121,440 |
| 2012-10-29 | 2012-10-25 | 1.337 | 107,137 | +15,305 | 0.04% | 143,220 |
| 2012-10-22 | 2012-10-18 | 1.495 | 91,832 | +22,262 | 0.03% | 137,280 |
| 2012-10-18 | 2012-10-16 | 1.552 | 69,570 | +1,392 | 0.02% | 108,001 |
| 2012-10-09 | 2012-10-05 | 1.409 | 68,178 | -6,957 | 0.02% | 96,040 |
| 2012-08-22 | 2012-08-20 | 1.322 | 75,135 | +1,633 | 0.03% | 99,360 |
| 2012-08-15 | 2012-08-13 | 1.322 | 73,502 | -9,528 | 0.03% | 97,200 |
| 2012-06-18 | 2012-06-14 | 1.293 | 83,030 | -34,028 | 0.03% | 107,360 |
| 2012-06-06 | 2012-06-04 | 1.175 | 117,058 | -81,669 | 0.04% | 137,600 |
| 2012-05-22 | 2012-05-18 | 1.499 | 198,727 | +34,029 | 0.07% | 297,840 |
| 2012-02-13 | 2012-02-09 | 1.910 | 164,698 | +4,083 | 0.06% | 314,600 |
| 2012-01-20 | 2012-01-18 | 1.925 | 160,615 | +10,889 | 0.06% | 309,160 |
| 2011-12-13 | 2011-12-09 | 1.851 | 149,726 | +8,167 | 0.05% | 277,201 |
| 2011-08-17 | 2011-08-15 | 3.286 | 141,559 | +2,922 | 0.05% | 465,122 |
| 2011-02-21 | 2011-02-17 | 4.591 | 138,637 | -14,663 | 0.05% | 636,481 |
| 2011-02-16 | 2011-02-14 | 4.591 | 153,300 | -9,332 | 0.05% | 703,799 |
| 2010-12-10 | 2010-12-08 | 4.390 | 162,632 | +2,542 | 0.06% | 713,876 |
| 2010-11-19 | 2010-11-17 | 4.572 | 160,090 | +23,619 | 0.06% | 731,998 |
| 2010-11-16 | 2010-11-12 | 4.588 | 136,471 | -13,122 | 0.05% | 626,082 |
| 2010-11-15 | 2010-11-11 | 4.618 | 149,593 | -20,995 | 0.05% | 690,841 |
| 2010-11-12 | 2010-11-10 | 4.588 | 170,588 | -24,932 | 0.06% | 782,599 |
| 2010-11-08 | 2010-11-04 | 4.572 | 195,520 | -13,122 | 0.07% | 893,999 |
| 2010-10-27 | 2010-10-25 | 4.725 | 208,642 | +136,470 | 0.08% | 985,798 |
| 2010-10-21 | 2010-10-19 | 4.572 | 72,172 | -36,742 | 0.03% | 330,000 |
| 2010-09-27 | 2010-09-22 | 4.283 | 108,914 | -6,561 | 0.04% | 466,460 |
| 2010-09-17 | 2010-09-15 | 4.313 | 115,475 | -13,122 | 0.04% | 498,080 |
| 2010-09-01 | 2010-08-30 | 4.268 | 128,597 | -7,874 | 0.05% | 548,799 |
| 2010-08-24 | 2010-08-20 | 4.563 | 136,471 | -5,111 | 0.05% | 622,700 |
| 2010-08-23 | 2010-08-19 | 4.579 | 141,582 | -51,020 | 0.05% | 648,241 |
| 2010-08-13 | 2010-08-11 | 4.516 | 192,602 | -12,755 | 0.07% | 869,759 |
| 2010-08-10 | 2010-08-06 | 4.657 | 205,357 | -17,857 | 0.08% | 956,339 |
| 2010-08-09 | 2010-08-05 | 4.626 | 223,214 | -42,092 | 0.08% | 1,032,498 |
| 2010-08-06 | 2010-08-04 | 4.688 | 265,306 | -6,378 | 0.10% | 1,243,838 |
| 2010-07-29 | 2010-07-27 | 4.437 | 271,684 | -338,010 | 0.10% | 1,205,580 |
| 2010-07-28 | 2010-07-26 | 5.033 | 609,694 | +70,153 | 0.23% | 3,068,758 |
| 2010-07-27 | 2010-07-23 | 4.798 | 539,541 | +7,653 | 0.20% | 2,588,759 |
| 2010-07-26 | 2010-07-22 | 4.767 | 531,888 | +12,755 | 0.20% | 2,535,359 |
| 2010-07-22 | 2010-07-20 | 4.516 | 519,133 | +12,755 | 0.19% | 2,344,320 |
| 2010-07-20 | 2010-07-16 | 4.547 | 506,378 | -6,378 | 0.19% | 2,302,600 |
| 2010-07-19 | 2010-07-15 | 4.547 | 512,756 | +6,378 | 0.19% | 2,331,602 |
| 2010-07-16 | 2010-07-14 | 4.579 | 506,378 | +82,908 | 0.19% | 2,318,480 |
| 2010-07-13 | 2010-07-09 | 4.390 | 423,470 | +19,133 | 0.16% | 1,859,201 |
| 2010-07-07 | 2010-07-05 | 4.312 | 404,337 | +11,480 | 0.15% | 1,743,500 |
| 2010-07-05 | 2010-06-30 | 4.375 | 392,857 | +3,826 | 0.15% | 1,718,638 |
| 2010-06-30 | 2010-06-28 | 4.516 | 389,031 | +58,674 | 0.15% | 1,756,800 |
| 2010-06-29 | 2010-06-25 | 4.296 | 330,357 | +63,775 | 0.12% | 1,419,318 |
| 2010-06-28 | 2010-06-24 | 3.967 | 266,582 | +6,378 | 0.10% | 1,057,541 |
| 2010-06-23 | 2010-06-21 | 3.967 | 260,204 | +17,857 | 0.10% | 1,032,239 |
| 2010-06-11 | 2010-06-09 | 3.920 | 242,347 | +2,551 | 0.09% | 949,999 |
| 2010-06-10 | 2010-06-08 | 3.889 | 239,796 | +6,377 | 0.09% | 932,480 |
| 2010-06-09 | 2010-06-07 | 3.873 | 233,419 | -11,479 | 0.09% | 904,022 |
| 2010-06-01 | 2010-05-28 | 3.951 | 244,898 | +1,275 | 0.09% | 967,679 |
| 2010-05-27 | 2010-05-25 | 3.920 | 243,623 | -6,377 | 0.09% | 955,001 |
| 2010-05-26 | 2010-05-24 | 4.061 | 250,000 | -8,929 | 0.09% | 1,015,279 |
| 2010-05-25 | 2010-05-20 | 3.857 | 258,929 | -24,234 | 0.10% | 998,761 |
| 2010-05-24 | 2010-05-19 | 3.998 | 283,163 | -12,756 | 0.11% | 1,132,198 |
| 2010-05-11 | 2010-05-07 | 4.077 | 295,919 | -16,581 | 0.11% | 1,206,402 |
| 2010-05-10 | 2010-05-06 | 4.202 | 312,500 | -7,653 | 0.12% | 1,313,199 |
| 2010-05-07 | 2010-05-05 | 4.312 | 320,153 | -38,266 | 0.12% | 1,380,499 |
| 2010-05-06 | 2010-05-04 | 4.390 | 358,419 | +33,164 | 0.13% | 1,573,602 |
| 2010-04-30 | 2010-04-28 | 4.281 | 325,255 | +6,377 | 0.12% | 1,392,298 |
| 2010-04-27 | 2010-04-23 | 4.532 | 318,878 | -7,653 | 0.12% | 1,445,001 |
| 2010-04-20 | 2010-04-16 | 4.234 | 326,531 | +12,755 | 0.12% | 1,382,401 |
| 2010-03-01 | 2010-02-25 | 3.904 | 313,776 | +12,755 | 0.12% | 1,225,081 |
| 2010-02-26 | 2010-02-24 | 3.920 | 301,021 | +11,480 | 0.11% | 1,180,001 |
| 2010-02-18 | 2010-02-12 | 4.061 | 289,541 | +1,275 | 0.11% | 1,175,860 |
| 2010-01-22 | 2010-01-20 | 4.735 | 288,266 | -1,275 | 0.11% | 1,365,042 |
| 2010-01-21 | 2010-01-19 | 4.390 | 289,541 | -1,276 | 0.11% | 1,271,200 |
| 2010-01-05 | 2009-12-31 | 3.246 | 290,817 | +2,551 | 0.11% | 943,921 |
| 2009-12-23 | 2009-12-21 | 3.420 | 288,266 | +1,276 | 0.11% | 985,905 |
| 2009-12-22 | 2009-12-18 | 3.420 | 286,990 | +15,456 | 0.11% | 981,541 |
| 2009-12-09 | 2009-12-07 | 4.078 | 271,534 | +16,192 | 0.11% | 1,107,439 |
| 2009-12-08 | 2009-12-04 | 3.773 | 255,342 | -2,491 | 0.10% | 963,501 |
| 2009-10-07 | 2009-10-05 | 2.441 | 257,833 | -3,737 | 0.10% | 629,280 |
| 2009-10-02 | 2009-09-29 | 2.344 | 261,570 | -2,491 | 0.10% | 613,201 |
| 2009-08-14 | 2009-08-12 | 2.394 | 264,061 | +7,285 | 0.10% | 632,242 |
| 2009-08-11 | 2009-08-07 | 2.411 | 256,776 | +13,323 | 0.10% | 619,039 |
| 2009-08-05 | 2009-08-03 | 2.444 | 243,453 | +3,634 | 0.10% | 594,960 |
| 2009-07-30 | 2009-07-28 | 2.477 | 239,819 | -2,423 | 0.10% | 593,999 |
| 2009-07-27 | 2009-07-23 | 2.312 | 242,242 | +3,634 | 0.10% | 560,000 |
| 2009-07-22 | 2009-07-20 | 2.543 | 238,608 | -2,423 | 0.10% | 606,760 |
| 2009-07-20 | 2009-07-16 | 2.130 | 241,031 | +12,112 | 0.10% | 513,421 |
| 2009-07-17 | 2009-07-15 | 2.048 | 228,919 | +12,113 | 0.09% | 468,721 |
| 2009-07-16 | 2009-07-14 | 2.064 | 216,806 | +12,112 | 0.09% | 447,499 |
| 2009-07-14 | 2009-07-10 | 1.948 | 204,694 | +36,336 | 0.08% | 398,839 |
| 2009-07-07 | 2009-07-03 | 1.981 | 168,358 | +24,224 | 0.07% | 333,600 |
| 2009-06-12 | 2009-06-10 | 2.015 | 144,134 | +7,267 | 0.06% | 290,360 |
| 2009-06-05 | 2009-06-03 | 2.064 | 136,867 | +2,423 | 0.06% | 282,501 |
| 2009-05-25 | 2009-05-21 | 1.866 | 134,444 | +18,168 | 0.05% | 250,860 |
| 2009-05-12 | 2009-05-08 | 1.849 | 116,276 | +18,168 | 0.05% | 215,040 |
| 2009-01-09 | 2009-01-07 | 2.312 | 98,108 | -1,211 | 0.04% | 226,800 |
| 2009-01-02 | 2008-12-29 | 2.215 | 99,319 | +3,082 | 0.04% | 220,028 |
| 2008-12-29 | 2008-12-22 | 2.181 | 96,237 | -17,604 | 0.04% | 209,920 |
| 2008-12-23 | 2008-12-19 | 2.130 | 113,841 | -18,778 | 0.05% | 242,500 |
| 2008-12-22 | 2008-12-18 | 2.045 | 132,619 | -62,202 | 0.06% | 271,200 |
| 2008-12-19 | 2008-12-17 | 1.875 | 194,821 | -64,549 | 0.08% | 365,200 |
| 2008-12-11 | 2008-12-09 | 1.278 | 259,370 | -5,868 | 0.11% | 331,500 |
| 2008-11-06 | 2008-11-04 | 1.449 | 265,238 | -15,257 | 0.11% | 384,200 |
| 2008-11-05 | 2008-11-03 | 1.449 | 280,495 | -41,077 | 0.12% | 406,300 |
| 2008-10-27 | 2008-10-23 | 1.431 | 321,572 | +23,473 | 0.13% | 460,320 |
| 2008-08-14 | 2008-08-12 | 2.803 | 298,099 | +9,936 | 0.12% | 835,571 |
| 2008-04-18 | 2008-04-16 | 3.173 | 288,163 | +288,163 | 0.12% | 914,401 |
| 2007-06-26 | 2007-06-22 | 4.648 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy