History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-27 2024-08-23 0.720 0 +0
2024-08-26 2024-08-22 0.720 0 -1,464,000
2023-12-20 2023-12-18 0.570 1,464,000 -12,000 0.33% 834,480
2023-12-08 2023-12-06 0.405 1,476,000 -20,000 0.34% 597,780
2023-12-07 2023-12-05 0.390 1,496,000 +20,000 0.34% 583,440
2023-07-14 2023-07-12 0.400 1,476,000 +14,000 0.34% 590,400
2023-03-30 2023-03-28 0.550 1,462,000 +18,000 0.33% 804,100
2023-02-06 2023-02-02 0.570 1,444,000 -2,000 0.33% 823,080
2022-12-16 2022-12-14 0.610 1,446,000 +430,000 0.33% 882,060
2022-12-01 2022-11-29 0.650 1,016,000 -20,000 0.23% 660,400
2022-08-16 2022-08-12 0.650 1,036,000 -430,000 0.24% 673,400
2022-07-12 2022-07-08 0.640 1,466,000 -4,000 0.33% 938,240
2021-05-17 2021-05-13 0.970 1,470,000 -70,000 0.33% 1,425,900
2021-05-11 2021-05-07 0.920 1,540,000 +10,000 0.35% 1,416,800
2021-04-13 2021-04-09 1.140 1,530,000 -12,000 0.35% 1,744,200
2021-03-11 2021-03-09 1.340 1,542,000 -10,000 0.35% 2,066,280
2021-02-26 2021-02-24 1.450 1,552,000 +60,000 0.35% 2,250,400
2021-02-23 2021-02-19 1.580 1,492,000 -250,000 0.34% 2,357,360
2021-02-19 2021-02-17 1.860 1,742,000 +10,000 0.40% 3,240,120
2021-02-18 2021-02-16 1.870 1,732,000 -92,000 0.39% 3,238,840
2021-02-17 2021-02-11 1.870 1,824,000 -10,000 0.42% 3,410,880
2021-02-16 2021-02-09 1.800 1,834,000 +110,000 0.42% 3,301,200
2021-02-10 2021-02-08 2.000 1,724,000 +150,000 0.39% 3,448,000
2021-02-09 2021-02-05 1.810 1,574,000 +12,000 0.36% 2,848,940
2021-02-03 2021-02-01 1.640 1,562,000 -50,000 0.36% 2,561,680
2021-02-02 2021-01-29 1.620 1,612,000 -240,000 0.37% 2,611,440
2021-02-01 2021-01-28 1.830 1,852,000 +160,000 0.42% 3,389,160
2021-01-29 2021-01-27 1.430 1,692,000 +110,000 0.39% 2,419,560
2021-01-28 2021-01-26 1.400 1,582,000 +30,000 0.36% 2,214,800
2021-01-22 2021-01-20 1.420 1,552,000 -60,000 0.35% 2,203,840
2021-01-21 2021-01-19 1.480 1,612,000 +30,000 0.37% 2,385,760
2021-01-20 2021-01-18 1.620 1,582,000 +12,000 0.36% 2,562,840
2021-01-14 2021-01-12 1.790 1,570,000 -228,000 0.36% 2,810,300
2021-01-13 2021-01-11 1.600 1,798,000 +60,000 0.41% 2,876,800
2021-01-06 2021-01-04 1.110 1,738,000 +114,000 0.40% 1,929,180
2021-01-04 2020-12-29 0.950 1,624,000 +14,000 0.37% 1,542,800
2020-12-28 2020-12-22 0.820 1,610,000 +40,000 0.37% 1,320,200
2020-12-22 2020-12-18 0.860 1,570,000 -200,000 0.36% 1,350,200
2020-12-21 2020-12-17 0.900 1,770,000 +28,000 0.40% 1,593,000
2020-12-18 2020-12-16 0.920 1,742,000 -34,000 0.40% 1,602,640
2020-12-16 2020-12-14 0.890 1,776,000 +36,000 0.40% 1,580,640
2020-12-04 2020-12-02 0.810 1,740,000 +168,000 0.40% 1,409,400
2020-12-01 2020-11-27 0.740 1,572,000 -52,000 0.36% 1,163,280
2020-03-06 2020-03-04 0.810 1,624,000 +10,000 0.37% 1,315,440
2020-02-19 2020-02-17 1.010 1,614,000 -50,000 0.37% 1,630,140
2020-02-18 2020-02-14 0.960 1,664,000 +10,000 0.38% 1,597,440
2020-02-17 2020-02-13 1.030 1,654,000 -140,000 0.38% 1,703,620
2020-01-13 2020-01-09 1.030 1,794,000 +60,000 0.41% 1,847,820
2019-12-10 2019-12-06 0.870 1,734,000 -30,000 0.40% 1,508,580
2019-12-03 2019-11-29 0.810 1,764,000 -20,000 0.40% 1,428,840
2019-11-26 2019-11-22 0.820 1,784,000 +30,000 0.41% 1,462,880
2019-11-18 2019-11-14 0.740 1,754,000 -40,000 0.40% 1,297,960
2019-11-15 2019-11-13 0.790 1,794,000 -52,000 0.41% 1,417,260
2019-10-22 2019-10-18 0.830 1,846,000 +60,000 0.42% 1,532,180
2019-10-17 2019-10-15 0.800 1,786,000 -56,000 0.41% 1,428,800
2019-10-15 2019-10-11 0.740 1,842,000 +100,000 0.42% 1,363,080
2019-09-27 2019-09-25 0.760 1,742,000 +72,000 0.40% 1,323,920
2019-09-26 2019-09-24 0.780 1,670,000 -114,000 0.38% 1,302,600
2019-09-20 2019-09-18 0.850 1,784,000 +180,000 0.41% 1,516,400
2019-09-19 2019-09-17 0.880 1,604,000 -20,000 0.37% 1,411,520
2019-09-18 2019-09-16 0.770 1,624,000 +20,000 0.37% 1,250,480
2019-07-26 2019-07-24 0.890 1,604,000 +460,000 0.37% 1,427,560
2019-07-05 2019-07-03 0.970 1,144,000 -20,000 0.26% 1,109,680
2019-07-03 2019-06-28 1.000 1,164,000 +20,000 0.27% 1,164,000
2019-06-28 2019-06-26 1.100 1,144,000 +26,000 0.26% 1,258,400
2019-05-23 2019-05-21 1.180 1,118,000 -76,000 0.25% 1,319,240
2019-05-21 2019-05-17 1.270 1,194,000 -70,000 0.27% 1,516,380
2019-05-16 2019-05-14 1.330 1,264,000 +8,000 0.29% 1,681,120
2019-05-15 2019-05-10 1.390 1,256,000 -14,000 0.29% 1,745,840
2019-05-08 2019-05-06 1.450 1,270,000 +10,000 0.29% 1,841,500
2019-05-02 2019-04-29 1.600 1,260,000 +160,000 0.29% 2,016,000
2019-02-26 2019-02-22 1.500 1,100,000 +30,000 0.25% 1,650,000
2019-02-11 2019-02-04 1.360 1,070,000 -10,000 0.24% 1,455,200
2019-01-22 2019-01-18 1.300 1,080,000 -10,000 0.25% 1,404,000
2018-12-19 2018-12-17 1.300 1,090,000 +20,000 0.25% 1,417,000
2018-12-10 2018-12-06 1.391 1,070,000 +23,778 0.24% 1,488,273
2018-11-09 2018-11-07 1.401 1,046,222 -48,889 0.24% 1,465,900
2018-11-06 2018-11-02 1.483 1,095,111 +35,200 0.26% 1,624,000
2018-10-29 2018-10-25 1.278 1,059,911 +3,911 0.25% 1,355,000
2018-10-02 2018-09-27 1.555 1,056,000 -39,111 0.25% 1,641,600
2018-09-28 2018-09-26 1.524 1,095,111 -9,778 0.26% 1,668,800
2018-08-21 2018-08-17 1.986 1,104,889 +41,140 0.26% 2,194,822
2018-08-07 2018-08-03 2.050 1,063,749 -22,593 0.26% 2,180,899
2018-08-06 2018-08-02 2.231 1,086,342 -13,180 0.26% 2,423,399
2018-08-02 2018-07-31 2.369 1,099,522 -11,296 0.27% 2,604,641
2018-07-23 2018-07-19 2.496 1,110,818 -47,069 0.27% 2,773,000
2018-07-17 2018-07-13 2.571 1,157,887 -7,530 0.28% 2,976,601
2018-07-12 2018-07-10 2.613 1,165,417 -18,828 0.28% 3,045,479
2018-07-11 2018-07-09 2.624 1,184,245 +9,414 0.29% 3,107,260
2018-07-06 2018-07-04 2.592 1,174,831 +5,648 0.28% 3,045,119
2018-07-04 2018-06-29 2.730 1,169,183 +9,414 0.28% 3,191,940
2018-06-28 2018-06-26 2.826 1,159,769 +7,531 0.28% 3,277,119
2018-06-27 2018-06-25 3.187 1,152,238 -20,710 0.28% 3,671,999
2018-06-26 2018-06-22 3.282 1,172,948 +18,827 0.28% 3,850,138
2018-06-25 2018-06-21 3.081 1,154,121 +15,062 0.28% 3,555,400
2018-06-21 2018-06-19 3.166 1,139,059 -56,482 0.28% 3,605,800
2018-06-20 2018-06-15 3.325 1,195,541 -7,531 0.29% 3,975,099
2018-06-14 2018-06-12 3.665 1,203,072 +56,482 0.29% 4,409,099
2018-06-13 2018-06-11 3.729 1,146,590 +75,310 0.28% 4,275,180
2018-06-12 2018-06-08 3.506 1,071,280 -9,414 0.26% 3,755,399
2018-06-07 2018-06-05 3.166 1,080,694 -9,414 0.26% 3,421,040
2018-06-05 2018-06-01 3.144 1,090,108 -3,765 0.26% 3,427,681
2018-06-01 2018-05-30 2.996 1,093,873 -28,241 0.27% 3,276,839
2018-05-31 2018-05-29 3.027 1,122,114 +3,765 0.27% 3,397,199
2018-05-28 2018-05-24 3.144 1,118,349 -37,655 0.27% 3,516,480
2018-05-15 2018-05-11 3.049 1,156,004 -9,413 0.28% 3,524,361
2018-05-14 2018-05-10 3.038 1,165,417 -18,828 0.28% 3,540,678
2018-05-11 2018-05-09 2.974 1,184,245 +1,883 0.29% 3,522,400
2018-05-08 2018-05-04 2.868 1,182,362 -15,062 0.29% 3,391,199
2018-05-03 2018-04-30 2.847 1,197,424 +18,827 0.29% 3,408,960
2018-04-27 2018-04-25 2.836 1,178,597 -28,241 0.29% 3,342,841
2018-04-20 2018-04-18 2.804 1,206,838 -169,447 0.29% 3,384,480
2018-04-19 2018-04-17 2.847 1,376,285 -48,951 0.33% 3,918,161
2018-04-18 2018-04-16 2.879 1,425,236 -20,710 0.35% 4,102,940
2018-04-17 2018-04-13 3.112 1,445,946 -9,414 0.35% 4,500,480
2018-04-16 2018-04-12 3.197 1,455,360 +333,246 0.35% 4,653,461
2018-04-10 2018-04-06 2.836 1,122,114 -35,773 0.27% 3,182,639
2018-04-06 2018-04-03 2.868 1,157,887 +13,180 0.28% 3,321,001
2018-04-04 2018-03-29 2.900 1,144,707 +9,413 0.28% 3,319,679
2018-03-21 2018-03-19 3.261 1,135,294 -75,309 0.28% 3,702,421
2018-03-20 2018-03-16 3.208 1,210,603 +9,413 0.30% 3,883,719
2018-03-19 2018-03-15 3.346 1,201,190 +114,848 0.29% 4,019,401
2018-03-16 2018-03-14 3.166 1,086,342 +37,655 0.27% 3,438,919
2018-03-15 2018-03-13 3.112 1,048,687 +11,296 0.26% 3,264,019
2018-02-07 2018-02-05 3.017 1,037,391 -9,414 0.25% 3,129,680
2018-01-30 2018-01-26 2.826 1,046,805 -13,179 0.26% 2,957,921
2018-01-25 2018-01-23 2.921 1,059,984 +9,414 0.26% 3,096,500
2017-12-27 2017-12-21 2.985 1,050,570 -28,241 0.26% 3,135,959
2017-12-20 2017-12-18 2.815 1,078,811 -5,649 0.26% 3,036,899
2017-12-19 2017-12-15 2.709 1,084,460 -13,179 0.26% 2,937,601
2017-12-18 2017-12-14 2.847 1,097,639 +9,414 0.27% 3,124,881
2017-12-13 2017-12-11 2.974 1,088,225 -9,414 0.27% 3,236,800
2017-12-11 2017-12-07 2.889 1,097,639 +11,888 0.27% 3,170,882
2017-12-08 2017-12-06 2.867 1,085,751 +9,312 0.27% 3,113,220
2017-12-06 2017-12-04 2.975 1,076,439 +22,348 0.27% 3,202,119
2017-12-05 2017-12-01 2.685 1,054,091 +59,595 0.26% 2,830,000
2017-12-04 2017-11-30 2.814 994,496 +80,081 0.25% 2,798,161
2017-12-01 2017-11-29 2.395 914,415 -141,538 0.23% 2,189,861
2017-11-22 2017-11-20 2.255 1,055,953 +9,311 0.26% 2,381,399
2017-11-21 2017-11-17 2.244 1,046,642 +27,936 0.26% 2,349,161
2017-11-16 2017-11-14 2.277 1,018,706 -44,697 0.25% 2,319,279
2017-11-10 2017-11-08 2.309 1,063,403 -27,935 0.26% 2,455,301
2017-11-03 2017-11-01 2.352 1,091,338 +16,761 0.27% 2,566,680
2017-11-02 2017-10-31 2.298 1,074,577 +65,182 0.27% 2,469,560
2017-11-01 2017-10-30 2.266 1,009,395 +318,463 0.25% 2,287,241
2017-10-31 2017-10-27 2.309 690,932 +9,311 0.17% 1,595,299
2017-10-26 2017-10-24 2.073 681,621 +65,183 0.17% 1,412,761
2017-09-28 2017-09-26 2.051 616,438 -279,353 0.15% 1,264,419
2017-09-27 2017-09-25 2.105 895,791 -27,935 0.22% 1,885,520
2017-09-22 2017-09-20 2.094 923,726 -27,936 0.23% 1,934,399
2017-09-20 2017-09-18 2.116 951,662 -568,017 0.24% 2,013,341
2017-09-19 2017-09-15 2.105 1,519,679 -111,741 0.38% 3,198,720
2017-09-13 2017-09-11 2.244 1,631,420 -9,312 0.41% 3,661,680
2017-09-08 2017-09-06 2.255 1,640,732 +9,312 0.41% 3,700,201
2017-09-07 2017-09-05 2.298 1,631,420 -1,415,387 0.41% 3,749,280
2017-09-06 2017-09-04 2.169 3,046,807 +372,470 0.76% 6,609,440
2017-09-05 2017-09-01 2.246 2,674,337 +158,300 0.67% 6,006,088
2017-09-04 2017-08-31 2.147 2,516,037 +61,668 0.63% 5,401,284
2017-09-01 2017-08-30 2.169 2,454,369 -90,836 0.63% 5,322,939
2017-08-31 2017-08-29 2.147 2,545,205 -23,617 0.65% 5,463,901
2017-08-28 2017-08-24 2.213 2,568,822 +78,118 0.66% 5,684,280
2017-08-25 2017-08-22 2.235 2,490,704 +49,051 0.64% 5,566,261
2017-08-24 2017-08-21 2.235 2,441,653 -575,895 0.62% 5,456,641
2017-08-22 2017-08-18 2.290 3,017,548 +539,561 0.77% 6,909,759
2017-08-18 2017-08-16 2.257 2,477,987 -964,670 0.63% 5,592,401
2017-08-15 2017-08-11 2.015 3,442,657 +45,417 0.88% 6,935,699
2017-08-07 2017-08-03 2.180 3,397,240 -181,670 0.87% 7,405,201
2017-08-02 2017-07-31 2.290 3,578,910 +575,895 0.92% 8,195,199
2017-08-01 2017-07-28 2.290 3,003,015 +45,418 0.77% 6,876,481
2017-07-31 2017-07-27 2.279 2,957,597 +141,703 0.76% 6,739,920
2017-07-28 2017-07-26 2.367 2,815,894 +90,835 0.72% 6,665,000
2017-07-25 2017-07-21 2.433 2,725,059 +2,123,729 0.70% 6,630,001
2017-07-24 2017-07-20 2.367 601,330 -1,140,891 0.15% 1,423,301
2017-07-21 2017-07-19 2.246 1,742,221 +272,506 0.45% 3,912,720
2017-07-19 2017-07-17 2.466 1,469,715 -265,239 0.38% 3,624,320
2017-07-17 2017-07-13 2.532 1,734,954 -586,796 0.44% 4,393,000
2017-07-14 2017-07-12 2.532 2,321,750 +49,051 0.59% 5,878,800
2017-07-06 2017-07-04 2.477 2,272,699 -1,006,455 0.58% 5,629,500
2017-07-05 2017-07-03 2.532 3,279,154 -96,285 0.84% 8,303,000
2017-07-04 2017-06-30 2.532 3,375,439 +530,478 0.87% 8,546,799
2017-07-03 2017-06-29 2.455 2,844,961 -862,935 0.73% 6,984,360
2017-06-30 2017-06-28 2.147 3,707,896 -118,086 0.95% 7,959,899
2017-06-29 2017-06-27 2.202 3,825,982 -18,167 0.98% 8,423,999
2017-06-28 2017-06-26 2.257 3,844,149 +56,318 0.99% 8,675,599
2017-06-27 2017-06-23 2.235 3,787,831 -234,355 0.97% 8,465,099
2017-06-26 2017-06-22 2.158 4,022,186 -81,752 1.03% 8,678,879
2017-06-22 2017-06-20 2.136 4,103,938 +174,403 1.05% 8,764,919
2017-06-21 2017-06-19 2.125 3,929,535 -145,336 1.01% 8,349,181
2017-06-20 2017-06-16 2.037 4,074,871 -9,083 1.05% 8,299,100
2017-06-13 2017-06-09 2.059 4,083,954 +330,640 1.05% 8,407,519
2017-06-12 2017-06-08 2.059 3,753,314 +198,021 0.96% 7,726,840
2017-06-07 2017-06-05 2.059 3,555,293 +1,382,513 0.91% 7,319,180
2017-06-05 2017-06-01 1.960 2,172,780 -107,186 0.56% 4,257,760
2017-06-02 2017-05-31 1.982 2,279,966 +45,418 0.59% 4,518,001
2017-05-31 2017-05-26 1.927 2,234,548 -54,501 0.57% 4,305,000
2017-05-26 2017-05-24 1.883 2,289,049 -9,084 0.59% 4,309,200
2017-05-25 2017-05-23 1.872 2,298,133 -3,633 0.59% 4,301,000
2017-05-24 2017-05-22 1.872 2,301,766 -85,385 0.59% 4,307,800
2017-05-22 2017-05-18 1.838 2,387,151 +45,417 0.61% 4,388,759
2017-05-18 2017-05-16 1.894 2,341,734 +227,089 0.60% 4,434,161
2017-05-17 2017-05-15 1.916 2,114,645 -36,335 0.54% 4,050,719
2017-05-15 2017-05-11 1.916 2,150,980 +90,836 0.55% 4,120,321
2017-05-12 2017-05-10 1.916 2,060,144 -14,534 0.53% 3,946,319
2017-05-11 2017-05-09 1.883 2,074,678 +36,334 0.53% 3,905,640
2017-05-10 2017-05-08 1.894 2,038,344 -3,633 0.52% 3,859,680
2017-05-02 2017-04-27 1.827 2,041,977 +181,670 0.52% 3,731,680
2017-04-24 2017-04-20 1.706 1,860,307 +21,801 0.48% 3,174,401
2017-04-20 2017-04-18 1.761 1,838,506 -27,251 0.47% 3,238,400
2017-04-05 2017-03-31 1.872 1,865,757 -45,417 0.48% 3,491,800
2017-03-31 2017-03-29 1.883 1,911,174 -9,084 0.49% 3,597,839
2017-03-29 2017-03-27 1.872 1,920,258 -9,083 0.49% 3,593,800
2017-03-28 2017-03-24 1.949 1,929,341 +36,334 0.50% 3,759,479
2017-03-22 2017-03-20 1.872 1,893,007 -90,836 0.49% 3,542,799
2017-03-21 2017-03-17 1.861 1,983,843 -18,167 0.51% 3,690,961
2017-03-17 2017-03-15 1.872 2,002,010 -29,067 0.51% 3,746,801
2017-03-13 2017-03-09 1.640 2,031,077 +72,668 0.52% 3,331,640
2017-03-02 2017-02-28 1.563 1,958,409 +38,151 0.50% 3,061,520
2017-02-27 2017-02-23 1.618 1,920,258 +52,685 0.49% 3,107,580
2017-02-24 2017-02-22 1.618 1,867,573 -90,836 0.48% 3,022,319
2017-02-16 2017-02-14 1.596 1,958,409 +54,501 0.50% 3,126,200
2017-02-10 2017-02-08 1.607 1,903,908 -47,234 0.49% 3,060,161
2017-02-07 2017-02-03 1.519 1,951,142 +109,002 0.50% 2,964,240
2017-02-02 2017-01-27 1.508 1,842,140 +254,339 0.47% 2,778,361
2017-01-23 2017-01-19 1.508 1,587,801 +18,167 0.41% 2,394,760
2017-01-17 2017-01-13 1.519 1,569,634 -18,167 0.40% 2,384,640
2017-01-05 2017-01-03 1.563 1,587,801 -23,617 0.41% 2,482,160
2016-12-29 2016-12-23 1.596 1,611,418 -7,267 0.41% 2,572,300
2016-12-19 2016-12-15 1.486 1,618,685 -119,902 0.42% 2,405,700
2016-12-16 2016-12-14 1.486 1,738,587 -16,351 0.45% 2,583,899
2016-12-14 2016-12-12 1.530 1,754,938 -67,218 0.45% 2,685,480
2016-12-12 2016-12-08 2.154 1,822,156 -90,835 0.47% 3,924,025
2016-12-09 2016-12-07 2.116 1,912,991 +221,155 0.49% 4,048,200
2016-12-08 2016-12-06 2.129 1,691,836 -242,609 0.50% 3,601,260
2016-12-07 2016-12-05 2.141 1,934,445 -297,236 0.57% 4,141,760
2016-12-06 2016-12-02 2.041 2,231,681 +160,668 0.66% 4,555,920
2016-12-05 2016-12-01 2.054 2,071,013 +387,210 0.62% 4,253,700
2016-12-02 2016-11-30 2.054 1,683,803 -417,737 0.50% 3,458,401
2016-12-01 2016-11-29 2.116 2,101,540 +176,735 0.62% 4,447,200
2016-11-30 2016-11-28 1.830 1,924,805 +16,067 0.57% 3,522,120
2016-11-29 2016-11-25 1.755 1,908,738 -131,748 0.57% 3,350,160
2016-11-24 2016-11-22 1.705 2,040,486 +321,336 0.61% 3,479,800
2016-11-23 2016-11-21 1.693 1,719,150 +196,016 0.51% 2,910,401
2016-11-22 2016-11-18 1.556 1,523,134 -80,335 0.45% 2,369,999
2016-11-21 2016-11-17 1.556 1,603,469 +80,335 0.48% 2,495,001
2016-11-14 2016-11-10 1.369 1,523,134 +85,154 0.45% 2,085,599
2016-11-09 2016-11-07 1.444 1,437,980 -80,334 0.43% 2,076,400
2016-11-07 2016-11-03 1.369 1,518,314 +321,336 0.45% 2,078,999
2016-11-02 2016-10-31 1.568 1,196,978 +16,067 0.36% 1,877,400
2016-09-23 2016-09-21 1.780 1,180,911 +54,627 0.35% 2,102,100
2016-09-13 2016-09-09 1.556 1,126,284 +128,535 0.33% 1,752,500
2016-08-31 2016-08-29 1.559 997,749 +160,668 0.30% 1,555,199
2016-08-30 2016-08-26 1.520 837,081 +34,878 0.25% 1,272,146
2016-05-18 2016-05-16 1.624 802,203 +15,397 0.25% 1,302,500
2016-04-15 2016-04-13 1.689 786,806 +161,673 0.24% 1,328,601
2016-03-04 2016-03-02 1.520 625,133 +15,397 0.19% 950,040
2016-01-08 2016-01-06 1.403 609,736 +132,418 0.19% 855,360
2015-12-22 2015-12-18 1.416 477,318 +4,619 0.15% 675,799
2015-12-18 2015-12-16 1.390 472,699 +16,937 0.15% 656,980
2015-12-02 2015-11-30 1.533 455,762 -161,672 0.14% 698,560
2015-12-01 2015-11-27 1.546 617,434 +38,493 0.19% 954,379
2015-08-27 2015-08-25 1.234 578,941 +24,376 0.18% 714,400
2015-06-30 2015-06-26 2.373 554,565 +7,375 0.18% 1,316,001
2015-06-29 2015-06-25 2.522 547,190 -25,073 0.18% 1,380,120
2015-06-12 2015-06-10 2.034 572,263 -22,124 0.19% 1,163,999
2015-06-09 2015-06-05 2.034 594,387 -73,745 0.19% 1,209,000
2015-06-05 2015-06-03 2.102 668,132 -60,471 0.22% 1,404,299
2015-05-26 2015-05-21 2.237 728,603 -14,750 0.24% 1,630,199
2015-05-20 2015-05-18 1.926 743,353 +29,499 0.24% 1,431,361
2015-05-07 2015-05-05 1.817 713,854 +32,448 0.23% 1,297,119
2015-04-14 2015-04-10 1.722 681,406 -38,348 0.22% 1,173,479
2015-04-13 2015-04-09 1.573 719,754 -169,614 0.23% 1,132,160
2015-04-09 2015-04-02 1.587 889,368 -147,491 0.29% 1,411,020
2015-04-08 2015-04-01 1.641 1,036,859 -25,073 0.34% 1,701,260
2015-04-01 2015-03-30 1.654 1,061,932 -7,375 0.34% 1,756,800
2015-03-18 2015-03-16 1.736 1,069,307 +51,622 0.35% 1,856,000
2015-03-10 2015-03-06 1.614 1,017,685 -29,498 0.33% 1,642,200
2015-03-05 2015-03-03 1.627 1,047,183 -14,749 0.34% 1,704,000
2015-02-26 2015-02-24 1.749 1,061,932 -51,622 0.34% 1,857,600
2015-02-25 2015-02-23 1.844 1,113,554 +25,073 0.36% 2,053,600
2015-02-24 2015-02-18 1.939 1,088,481 -325,954 0.35% 2,110,681
2015-02-10 2015-02-06 1.641 1,414,435 -19,173 0.46% 2,320,780
2015-02-09 2015-02-05 1.600 1,433,608 +7,374 0.46% 2,293,919
2015-02-06 2015-02-04 1.749 1,426,234 -120,942 0.46% 2,494,860
2015-02-05 2015-02-03 1.478 1,547,176 -88,495 0.50% 2,286,820
2015-01-27 2015-01-23 1.437 1,635,671 -2,949 0.53% 2,351,081
2015-01-19 2015-01-15 1.424 1,638,620 +14,749 0.53% 2,333,099
2015-01-16 2015-01-14 1.451 1,623,871 +39,822 0.53% 2,356,140
2014-12-19 2014-12-17 1.451 1,584,049 -11,799 0.51% 2,298,360
2014-12-18 2014-12-16 1.424 1,595,848 +11,799 0.52% 2,272,200
2014-12-10 2014-12-08 1.397 1,584,049 -4,425 0.51% 2,212,440
2014-11-27 2014-11-25 1.356 1,588,474 -36,872 0.51% 2,154,001
2014-11-21 2014-11-19 1.397 1,625,346 +44,247 0.53% 2,270,120
2014-11-07 2014-11-05 1.383 1,581,099 -50,147 0.51% 2,186,880
2014-10-03 2014-09-29 1.315 1,631,246 -2,950 0.53% 2,145,640
2014-09-22 2014-09-18 1.397 1,634,196 +73,746 0.53% 2,282,480
2014-09-12 2014-09-10 1.437 1,560,450 +14,749 0.51% 2,242,959
2014-08-27 2014-08-25 1.467 1,545,701 +45,461 0.50% 2,267,490
2014-08-18 2014-08-14 1.453 1,500,240 +4,295 0.50% 2,179,841
2014-07-28 2014-07-24 1.579 1,495,945 +2,863 0.50% 2,361,700
2014-07-25 2014-07-23 1.607 1,493,082 +71,576 0.50% 2,398,900
2014-07-03 2014-06-30 1.327 1,421,506 +71,577 0.47% 1,886,701
2014-06-23 2014-06-19 1.271 1,349,929 -7,158 0.45% 1,716,260
2014-06-10 2014-06-06 1.229 1,357,087 -34,357 0.45% 1,668,480
2014-05-13 2014-05-09 1.425 1,391,444 -334,977 0.46% 1,982,881
2014-05-02 2014-04-29 1.495 1,726,421 +5,726 0.58% 2,580,840
2014-04-25 2014-04-23 1.481 1,720,695 +1,432 0.57% 2,548,241
2014-04-17 2014-04-15 1.593 1,719,263 +1,431 0.57% 2,738,280
2014-04-11 2014-04-09 1.579 1,717,832 +2,864 0.57% 2,712,001
2014-04-09 2014-04-07 1.467 1,714,968 +17,178 0.57% 2,515,799
2014-04-08 2014-04-04 1.509 1,697,790 +10,021 0.57% 2,561,760
2014-04-01 2014-03-28 1.593 1,687,769 +8,589 0.56% 2,688,119
2014-03-31 2014-03-27 1.607 1,679,180 +2,863 0.56% 2,697,900
2014-03-26 2014-03-24 1.649 1,676,317 +11,452 0.56% 2,763,560
2014-03-24 2014-03-20 1.621 1,664,865 +11,452 0.56% 2,698,160
2014-03-19 2014-03-17 1.704 1,653,413 +1,432 0.55% 2,818,200
2014-03-18 2014-03-14 1.635 1,651,981 +2,863 0.55% 2,700,360
2014-03-17 2014-03-13 1.663 1,649,118 +15,747 0.55% 2,741,760
2014-03-14 2014-03-12 1.774 1,633,371 -25,768 0.54% 2,898,139
2014-03-13 2014-03-11 1.830 1,659,139 +2,863 0.55% 3,036,580
2014-03-12 2014-03-10 1.830 1,656,276 +52,967 0.55% 3,031,340
2014-03-11 2014-03-07 1.830 1,603,309 +1,431 0.53% 2,934,399
2014-03-06 2014-03-04 1.858 1,601,878 +91,618 0.53% 2,976,540
2014-03-05 2014-03-03 1.774 1,510,260 +61,555 0.50% 2,679,700
2014-03-04 2014-02-28 1.788 1,448,705 +217,592 0.48% 2,590,721
2014-03-03 2014-02-27 1.844 1,231,113 +150,311 0.41% 2,270,401
2014-02-27 2014-02-25 1.886 1,080,802 +211,866 0.36% 2,038,499
2014-02-26 2014-02-24 1.872 868,936 -133,132 0.29% 1,626,759
2014-02-25 2014-02-21 1.704 1,002,068 +147,447 0.33% 1,707,999
2014-02-20 2014-02-18 1.663 854,621 +28,630 0.29% 1,420,860
2014-02-19 2014-02-17 1.677 825,991 -35,788 0.28% 1,384,801
2014-02-13 2014-02-11 1.579 861,779 -42,946 0.29% 1,360,520
2014-02-12 2014-02-10 1.565 904,725 -97,343 0.30% 1,415,681
2014-02-11 2014-02-07 1.523 1,002,068 +4,294 0.33% 1,525,999
2014-02-10 2014-02-06 1.523 997,774 +2,863 0.33% 1,519,460
2014-02-07 2014-02-05 1.537 994,911 +161,763 0.33% 1,529,000
2014-01-28 2014-01-24 1.593 833,148 -71,577 0.28% 1,326,960
2014-01-27 2014-01-23 1.677 904,725 +128,838 0.30% 1,516,801
2014-01-24 2014-01-22 1.677 775,887 +35,788 0.26% 1,300,800
2013-12-23 2013-12-19 1.285 740,099 -111,659 0.25% 951,280
2013-12-09 2013-12-05 1.299 851,758 +57,261 0.28% 1,106,700
2013-11-14 2013-11-12 1.285 794,497 -1,432 0.27% 1,021,200
2013-11-06 2013-11-04 1.257 795,929 -1,431 0.27% 1,000,801
2013-10-09 2013-10-07 1.285 797,360 +35,788 0.27% 1,024,880
2013-09-17 2013-09-13 1.369 761,572 +50,103 0.25% 1,042,720
2013-08-28 2013-08-26 1.538 711,469 +89,518 0.24% 1,094,261
2013-08-27 2013-08-23 1.524 621,951 +154,444 0.21% 947,639
2013-08-12 2013-08-08 1.452 467,507 +4,174 0.16% 678,720
2013-08-08 2013-08-06 1.466 463,333 -6,957 0.16% 679,320
2013-07-19 2013-07-17 1.409 470,290 -16,697 0.16% 662,480
2013-07-03 2013-06-28 1.423 486,987 +9,740 0.17% 693,001
2013-06-28 2013-06-26 1.423 477,247 +306,106 0.16% 679,140
2013-06-17 2013-06-13 1.452 171,141 -11,131 0.06% 248,460
2013-06-14 2013-06-11 1.466 182,272 -13,914 0.06% 267,240
2013-06-13 2013-06-10 1.581 196,186 +38,959 0.07% 310,200
2013-04-29 2013-04-25 1.366 157,227 +23,654 0.05% 214,700
2013-01-25 2013-01-23 1.509 133,573 +34,784 0.05% 201,599
2012-12-11 2012-12-07 1.294 98,789 +13,914 0.03% 127,800
2012-08-22 2012-08-20 1.322 84,875 +1,845 0.03% 112,240
2012-02-23 2012-02-21 1.778 83,030 -283,117 0.03% 147,621
2012-02-13 2012-02-09 1.910 366,147 +1,361 0.13% 699,399
2011-11-15 2011-11-11 1.984 364,786 -13,612 0.13% 723,600
2011-11-03 2011-11-01 2.219 378,398 +13,612 0.13% 839,561
2011-09-30 2011-09-27 2.439 364,786 +13,611 0.13% 889,760
2011-09-22 2011-09-20 2.630 351,175 +4,084 0.12% 923,641
2011-09-15 2011-09-12 2.645 347,091 +68,057 0.12% 917,999
2011-08-23 2011-08-19 2.865 279,034 +102,085 0.10% 799,499
2011-08-22 2011-08-18 3.086 176,949 +27,223 0.06% 546,002
2011-08-17 2011-08-15 3.286 149,726 +3,091 0.05% 491,956
2011-08-16 2011-08-12 3.286 146,635 +10,664 0.05% 481,800
2011-03-30 2011-03-28 4.231 135,971 +2,666 0.05% 575,282
2011-02-23 2011-02-21 4.591 133,305 +2,667 0.05% 612,002
2011-01-17 2011-01-13 4.816 130,638 +3,999 0.05% 629,158
2011-01-06 2011-01-04 4.501 126,639 -45,324 0.05% 569,999
2010-12-28 2010-12-22 4.261 171,963 -18,662 0.06% 732,721
2010-12-23 2010-12-21 4.276 190,625 -5,333 0.07% 815,098
2010-12-21 2010-12-17 4.291 195,958 -11,997 0.07% 840,841
2010-12-10 2010-12-08 4.390 207,955 +3,249 0.07% 912,822
2010-11-23 2010-11-19 4.588 204,706 +10,498 0.07% 939,121
2010-11-19 2010-11-17 4.572 194,208 -28,869 0.07% 888,000
2010-10-21 2010-10-19 4.572 223,077 -31,493 0.08% 1,020,001
2010-10-12 2010-10-08 4.313 254,570 -1,312 0.09% 1,098,040
2010-09-29 2010-09-27 4.390 255,882 -55,113 0.09% 1,123,199
2010-09-28 2010-09-24 4.268 310,995 +11,810 0.11% 1,327,199
2010-08-30 2010-08-26 4.298 299,185 -18,371 0.11% 1,285,918
2010-08-26 2010-08-24 4.298 317,556 +7,873 0.12% 1,364,878
2010-08-24 2010-08-20 4.563 309,683 -11,746 0.11% 1,413,045
2010-08-23 2010-08-19 4.579 321,429 -82,908 0.12% 1,471,681
2010-08-17 2010-08-13 4.516 404,337 +51,020 0.15% 1,825,920
2010-08-10 2010-08-06 4.657 353,317 -28,061 0.13% 1,645,382
2010-08-03 2010-07-30 4.453 381,378 +6,378 0.14% 1,698,321
2010-08-02 2010-07-29 4.422 375,000 -7,653 0.14% 1,658,159
2010-07-30 2010-07-28 4.359 382,653 -5,102 0.14% 1,667,998
2010-07-29 2010-07-27 4.437 387,755 +38,265 0.15% 1,720,638
2010-07-28 2010-07-26 5.033 349,490 +12,755 0.13% 1,759,080
2010-07-27 2010-07-23 4.798 336,735 -43,367 0.13% 1,615,680
2010-07-26 2010-07-22 4.767 380,102 +8,928 0.14% 1,811,838
2010-07-07 2010-07-05 4.312 371,174 -10,204 0.14% 1,600,501
2010-07-06 2010-07-02 4.359 381,378 +7,653 0.14% 1,662,441
2010-06-23 2010-06-21 3.967 373,725 -19,132 0.14% 1,482,581
2010-06-14 2010-06-10 3.842 392,857 -10,205 0.15% 1,509,198
2010-06-10 2010-06-08 3.889 403,062 -8,928 0.15% 1,567,362
2010-05-11 2010-05-07 4.077 411,990 +6,377 0.15% 1,679,599
2010-04-22 2010-04-20 4.155 405,613 -95,663 0.15% 1,685,402
2010-04-16 2010-04-14 4.312 501,276 -31,888 0.19% 2,161,500
2010-03-25 2010-03-23 4.030 533,164 -43,367 0.20% 2,148,521
2010-03-24 2010-03-22 4.077 576,531 -26,786 0.22% 2,350,400
2010-03-22 2010-03-18 4.218 603,317 +12,755 0.23% 2,544,741
2010-03-19 2010-03-17 4.108 590,562 -38,265 0.22% 2,426,121
2010-03-11 2010-03-09 4.155 628,827 -12,755 0.24% 2,612,900
2010-03-08 2010-03-04 4.014 641,582 -21,684 0.24% 2,575,359
2010-03-05 2010-03-03 4.155 663,266 -31,888 0.25% 2,756,001
2010-03-04 2010-03-02 4.061 695,154 +6,378 0.26% 2,823,102
2010-03-01 2010-02-25 3.904 688,776 -31,888 0.26% 2,689,200
2010-02-17 2010-02-11 4.045 720,664 -40,816 0.27% 2,915,401
2010-02-11 2010-02-09 4.187 761,480 -19,133 0.29% 3,187,979
2010-02-05 2010-02-03 4.359 780,613 -20,408 0.29% 3,402,721
2010-02-04 2010-02-02 4.155 801,021 +36,990 0.30% 3,328,400
2010-01-28 2010-01-26 3.951 764,031 +25,510 0.29% 3,018,959
2010-01-27 2010-01-25 4.092 738,521 +7,653 0.28% 3,022,380
2010-01-26 2010-01-22 4.328 730,868 +31,888 0.27% 3,162,960
2010-01-25 2010-01-21 4.390 698,980 +12,755 0.26% 3,068,799
2010-01-22 2010-01-20 4.735 686,225 -25,510 0.26% 3,249,520
2010-01-21 2010-01-19 4.390 711,735 +16,581 0.27% 3,124,799
2010-01-20 2010-01-18 4.155 695,154 +66,327 0.26% 2,888,502
2010-01-19 2010-01-15 3.889 628,827 -12,755 0.24% 2,445,280
2010-01-18 2010-01-14 3.795 641,582 +17,857 0.24% 2,434,519
2010-01-12 2010-01-08 3.763 623,725 -12,755 0.24% 2,347,200
2010-01-08 2010-01-06 3.638 636,480 +14,031 0.24% 2,315,360
2010-01-06 2010-01-04 3.230 622,449 +6,377 0.23% 2,010,558
2010-01-05 2009-12-31 3.246 616,072 +20,408 0.23% 1,999,620
2010-01-04 2009-12-29 3.293 595,664 +12,755 0.22% 1,961,401
2009-12-22 2009-12-18 3.420 582,909 +22,403 0.22% 1,993,620
2009-12-15 2009-12-11 3.533 560,506 +19,929 0.22% 1,979,999
2009-12-14 2009-12-10 3.709 540,577 +62,278 0.21% 2,005,079
2009-12-11 2009-12-09 3.789 478,299 +16,193 0.19% 1,812,481
2009-12-08 2009-12-04 3.773 462,106 +161,924 0.18% 1,743,699
2009-12-03 2009-12-01 2.665 300,182 -44,841 0.12% 800,119
2009-11-25 2009-11-23 2.521 345,023 -6,228 0.13% 869,781
2009-11-02 2009-10-29 2.569 351,251 -180,607 0.14% 902,401
2009-09-25 2009-09-23 2.328 531,858 +3,736 0.21% 1,238,299
2009-09-24 2009-09-22 2.248 528,122 +11,211 0.21% 1,187,201
2009-09-15 2009-09-11 2.216 516,911 -6,228 0.20% 1,145,399
2009-09-04 2009-09-02 2.168 523,139 -8,719 0.21% 1,133,999
2009-08-18 2009-08-14 2.312 531,858 -24,912 0.21% 1,229,759
2009-08-17 2009-08-13 2.394 556,770 -2,491 0.22% 1,333,075
2009-08-14 2009-08-12 2.394 559,261 +15,428 0.22% 1,339,040
2009-08-05 2009-08-03 2.444 543,833 -10,901 0.22% 1,329,040
2009-07-30 2009-07-28 2.477 554,734 -24,224 0.22% 1,374,001
2009-07-28 2009-07-24 2.312 578,958 -58,138 0.23% 1,338,400
2009-07-27 2009-07-23 2.312 637,096 +18,168 0.26% 1,472,800
2009-07-24 2009-07-22 2.444 618,928 +27,858 0.25% 1,512,560
2009-07-22 2009-07-20 2.543 591,070 +15,746 0.24% 1,503,040
2009-07-21 2009-07-17 2.130 575,324 +20,590 0.23% 1,225,499
2009-07-20 2009-07-16 2.130 554,734 +31,492 0.22% 1,181,640
2009-07-14 2009-07-10 1.948 523,242 +30,280 0.21% 1,019,519
2009-06-30 2009-06-26 2.147 492,962 +12,112 0.20% 1,058,200
2009-06-29 2009-06-25 2.312 480,850 -6,056 0.19% 1,111,600
2009-06-23 2009-06-19 1.816 486,906 +30,280 0.20% 884,400
2009-06-15 2009-06-11 2.015 456,626 +12,112 0.18% 919,880
2009-06-11 2009-06-09 2.015 444,514 +1,211 0.18% 895,481
2009-06-04 2009-06-02 1.915 443,303 +6,057 0.18% 849,121
2009-06-01 2009-05-27 2.015 437,246 +26,646 0.18% 880,839
2009-05-29 2009-05-26 1.866 410,600 +18,168 0.17% 766,140
2009-05-27 2009-05-25 1.833 392,432 +30,280 0.16% 719,280
2009-05-25 2009-05-21 1.866 362,152 +6,057 0.15% 675,741
2009-05-22 2009-05-20 1.866 356,095 +60,560 0.14% 664,439
2009-02-23 2009-02-19 2.081 295,535 -12,112 0.12% 614,880
2009-01-06 2009-01-02 2.262 307,647 -10,901 0.12% 695,960
2009-01-05 2008-12-31 2.471 318,548 -36,336 0.13% 787,128
2009-01-02 2008-12-29 2.215 354,884 +11,013 0.14% 786,199
2008-12-30 2008-12-24 2.215 343,871 -26,993 0.14% 761,801
2008-12-23 2008-12-19 2.130 370,864 -32,861 0.15% 790,000
2008-12-22 2008-12-18 2.045 403,725 -21,125 0.17% 825,600
2008-12-18 2008-12-16 1.704 424,850 +1,173 0.18% 723,999
2008-11-20 2008-11-18 1.363 423,677 -23,472 0.18% 577,600
2008-11-10 2008-11-06 1.363 447,149 -28,167 0.19% 609,600
2008-11-07 2008-11-05 1.449 475,316 -19,952 0.20% 688,500
2008-10-30 2008-10-28 1.278 495,268 -11,736 0.21% 633,001
2008-10-29 2008-10-27 1.278 507,004 -11,736 0.21% 648,000
2008-10-23 2008-10-21 1.466 518,740 +17,604 0.22% 760,240
2008-10-22 2008-10-20 1.534 501,136 -11,736 0.21% 768,600
2008-10-21 2008-10-17 1.653 512,872 -5,868 0.21% 847,780
2008-10-09 2008-10-06 2.301 518,740 -16,431 0.22% 1,193,400
2008-10-08 2008-10-03 2.301 535,171 -23,472 0.22% 1,231,201
2008-10-06 2008-10-02 2.301 558,643 -4,695 0.23% 1,285,200
2008-10-03 2008-09-30 2.130 563,338 +5,869 0.23% 1,200,001
2008-09-04 2008-09-02 2.658 557,469 -22,299 0.23% 1,481,999
2008-08-15 2008-08-13 2.909 579,768 -1,174 0.24% 1,686,413
2008-08-14 2008-08-12 2.803 580,942 +19,365 0.24% 1,628,380
2008-08-04 2008-07-31 3.085 561,577 -27,228 0.24% 1,732,500
2008-07-18 2008-07-16 2.785 588,805 +14,748 0.25% 1,640,040
2008-07-17 2008-07-15 2.997 574,057 +28,363 0.25% 1,720,401
2008-07-14 2008-07-10 2.785 545,694 -21,556 0.24% 1,519,960
2008-06-12 2008-06-10 2.891 567,250 -17,017 0.24% 1,640,001
2008-05-20 2008-05-16 3.103 584,267 +22,690 0.25% 1,812,800
2008-05-05 2008-04-30 3.103 561,577 -5,673 0.24% 1,742,400
2008-05-02 2008-04-29 3.120 567,250 +26,094 0.24% 1,770,001
2008-04-10 2008-04-08 3.173 541,156 +11,345 0.23% 1,717,200
2008-04-02 2008-03-31 3.156 529,811 -12,480 0.23% 1,671,860
2008-03-25 2008-03-19 3.349 542,291 -2,269 0.23% 1,816,401
2008-02-13 2008-02-11 3.526 544,560 -11,345 0.23% 1,920,001
2008-02-12 2008-02-06 3.526 555,905 -23,824 0.24% 1,960,001
2008-02-01 2008-01-30 3.173 579,729 +7,941 0.25% 1,839,600
2008-01-24 2008-01-22 3.349 571,788 -15,883 0.25% 1,915,201
2008-01-23 2008-01-21 3.385 587,671 +22,690 0.25% 1,989,121
2008-01-08 2008-01-04 3.790 564,981 +22,690 0.24% 2,141,402
2008-01-04 2008-01-02 3.924 542,291 +14,528 0.23% 2,128,008
2008-01-03 2007-12-31 3.960 527,763 +5,555 0.23% 2,089,999
2007-12-19 2007-12-17 4.086 522,208 +31,110 0.23% 2,133,800
2007-12-17 2007-12-13 4.068 491,098 +61,110 0.22% 1,997,841
2007-12-06 2007-12-04 4.050 429,988 +8,888 0.19% 1,741,499
2007-12-05 2007-12-03 4.086 421,100 +12,222 0.19% 1,720,662
2007-11-21 2007-11-19 4.140 408,878 +26,666 0.18% 1,692,801
2007-11-16 2007-11-14 4.104 382,212 +4,445 0.17% 1,568,641
2007-11-15 2007-11-13 4.050 377,767 +33,332 0.17% 1,529,998
2007-11-12 2007-11-08 4.356 344,435 +66,665 0.15% 1,500,400
2007-10-31 2007-10-29 4.572 277,770 -56,665 0.12% 1,269,999
2007-10-23 2007-10-18 4.410 334,435 -55,554 0.15% 1,474,899
2007-10-10 2007-10-08 4.536 389,989 +11,111 0.17% 1,769,039
2007-10-09 2007-10-05 4.590 378,878 -36,666 0.17% 1,739,098
2007-10-05 2007-10-03 4.176 415,544 +8,888 0.18% 1,735,359
2007-09-28 2007-09-25 4.806 406,656 -11,110 0.18% 1,954,442
2007-09-27 2007-09-24 4.680 417,766 -5,556 0.18% 1,955,199
2007-09-20 2007-09-18 4.050 423,322 +1,111 0.19% 1,714,501
2007-09-18 2007-09-14 4.050 422,211 -2,222 0.19% 1,710,001
2007-09-11 2007-09-07 4.050 424,433 -11,111 0.19% 1,719,001
2007-08-31 2007-08-29 4.230 435,544 +5,556 0.19% 1,842,402
2007-08-24 2007-08-22 3.690 429,988 -38,888 0.19% 1,586,699
2007-08-23 2007-08-21 3.420 468,876 +8,889 0.21% 1,603,600
2007-08-21 2007-08-17 3.420 459,987 -1,111 0.20% 1,573,199
2007-08-16 2007-08-14 4.556 461,098 +1,111 0.20% 2,100,752
2007-08-15 2007-08-13 4.593 459,987 +9,274 0.20% 2,112,591
2007-08-13 2007-08-09 4.666 450,713 -14,153 0.20% 2,103,118
2007-08-10 2007-08-08 4.703 464,866 -16,330 0.21% 2,186,239
2007-08-09 2007-08-07 4.813 481,196 +29,394 0.22% 2,316,078
2007-08-07 2007-08-03 5.272 451,802 -10,887 0.20% 2,382,099
2007-08-06 2007-08-02 5.236 462,689 -10,887 0.21% 2,422,500
2007-08-01 2007-07-30 5.052 473,576 +39,193 0.21% 2,392,501
2007-07-31 2007-07-27 5.144 434,383 +10,887 0.20% 2,234,399
2007-07-30 2007-07-26 5.236 423,496 +25,039 0.19% 2,217,298
2007-07-27 2007-07-25 5.346 398,457 +16,330 0.18% 2,130,121
2007-07-26 2007-07-24 5.511 382,127 -17,418 0.17% 2,106,002
2007-07-25 2007-07-23 5.291 399,545 -59,878 0.18% 2,113,917
2007-07-24 2007-07-20 5.125 459,423 -21,773 0.21% 2,354,761
2007-07-23 2007-07-19 5.015 481,196 -21,774 0.22% 2,413,318
2007-07-19 2007-07-17 4.960 502,970 -2,177 0.23% 2,494,800
2007-07-17 2007-07-13 5.052 505,147 +3,266 0.23% 2,551,998
2007-07-16 2007-07-12 5.015 501,881 -5,444 0.23% 2,517,058
2007-07-12 2007-07-10 4.868 507,325 -4,355 0.23% 2,469,801
2007-07-10 2007-07-06 4.776 511,680 +9,799 0.23% 2,444,002
2007-07-06 2007-07-04 4.776 501,881 +54,434 0.23% 2,397,198
2007-06-26 2007-06-22 4.648 447,447 0.20% 2,079,658

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top