History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLSA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-27 2024-08-23 0.720 0 +0
2024-08-26 2024-08-22 0.720 0 +0
2024-08-23 2024-08-21 0.720 0 +0
2024-08-22 2024-08-20 0.720 0 +0
2024-08-21 2024-08-19 0.720 0 +0
2024-08-20 2024-08-16 0.720 0 +0
2024-08-19 2024-08-15 0.720 0 +0
2024-08-16 2024-08-14 0.720 0 +0
2024-08-15 2024-08-13 0.720 0 +0
2024-08-14 2024-08-12 0.720 0 +0
2024-08-13 2024-08-09 0.720 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.720 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.710 0 +0
2024-07-29 2024-07-25 0.710 0 +0
2024-07-26 2024-07-24 0.700 0 +0
2024-07-25 2024-07-23 0.690 0 +0
2024-07-24 2024-07-22 0.680 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.680 0 +0
2024-07-18 2024-07-16 0.680 0 +0
2024-07-17 2024-07-15 0.680 0 +0
2024-07-16 2024-07-12 0.690 0 +0
2024-07-15 2024-07-11 0.690 0 +0
2024-07-12 2024-07-10 0.670 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.690 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.670 0 +0
2024-06-27 2024-06-25 0.670 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.670 0 +0
2024-06-24 2024-06-20 0.660 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.670 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.670 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.670 0 +0
2024-06-12 2024-06-07 0.670 0 +0
2024-06-11 2024-06-06 0.670 0 +0
2024-06-07 2024-06-05 0.670 0 +0
2024-06-06 2024-06-04 0.670 0 +0
2024-06-05 2024-06-03 0.670 0 +0
2024-06-04 2024-05-31 0.660 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.660 0 +0
2024-05-30 2024-05-28 0.670 0 +0
2024-05-29 2024-05-27 0.670 0 +0
2024-05-28 2024-05-24 0.670 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.670 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.680 0 +0
2024-05-21 2024-05-17 0.670 0 +0
2024-05-20 2024-05-16 0.670 0 +0
2024-05-17 2024-05-14 0.670 0 +0
2024-05-16 2024-05-13 0.670 0 +0
2024-05-14 2024-05-10 0.660 0 +0
2024-05-13 2024-05-09 0.660 0 +0
2024-05-10 2024-05-08 0.660 0 +0
2024-05-09 2024-05-07 0.660 0 +0
2024-05-08 2024-05-06 0.650 0 +0
2024-05-07 2024-05-03 0.640 0 +0
2024-05-06 2024-05-02 0.660 0 +0
2024-05-03 2024-04-30 0.650 0 +0
2024-05-02 2024-04-29 0.650 0 +0
2024-04-30 2024-04-26 0.650 0 +0
2024-04-29 2024-04-25 0.660 0 +0
2024-04-26 2024-04-24 0.650 0 +0
2024-04-25 2024-04-23 0.650 0 +0
2024-04-24 2024-04-22 0.660 0 +0
2024-04-23 2024-04-19 0.660 0 +0
2024-04-22 2024-04-18 0.670 0 +0
2024-04-19 2024-04-17 0.540 0 +0
2024-04-18 2024-04-16 0.540 0 +0
2024-04-17 2024-04-15 0.540 0 +0
2024-04-16 2024-04-12 0.540 0 +0
2024-04-15 2024-04-11 0.540 0 +0
2024-04-12 2024-04-10 0.540 0 +0
2024-04-11 2024-04-09 0.540 0 +0
2024-04-10 2024-04-08 0.540 0 +0
2024-04-09 2024-04-05 0.540 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.540 0 +0
2024-04-03 2024-03-28 0.540 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.445 0 +0
2024-03-21 2024-03-19 0.455 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.435 0 +0
2024-03-18 2024-03-14 0.425 0 +0
2024-03-15 2024-03-13 0.460 0 +0
2024-03-14 2024-03-12 0.455 0 +0
2024-03-13 2024-03-11 0.455 0 +0
2024-03-12 2024-03-08 0.465 0 +0
2024-03-11 2024-03-07 0.470 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.470 0 +0
2024-03-06 2024-03-04 0.470 0 +0
2024-03-05 2024-03-01 0.470 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.495 0 +0
2024-02-29 2024-02-27 0.500 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.500 0 +0
2024-02-23 2024-02-21 0.495 0 +0
2024-02-22 2024-02-20 0.465 0 +0
2024-02-21 2024-02-19 0.465 0 +0
2024-02-20 2024-02-16 0.465 0 +0
2024-02-19 2024-02-15 0.465 0 +0
2024-02-16 2024-02-14 0.465 0 +0
2024-02-15 2024-02-09 0.465 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.465 0 +0
2024-02-07 2024-02-05 0.465 0 +0
2024-02-06 2024-02-02 0.460 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.460 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.480 0 +0
2024-01-30 2024-01-26 0.455 0 +0
2024-01-29 2024-01-25 0.455 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.455 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.455 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.455 0 +0
2024-01-18 2024-01-16 0.455 0 +0
2024-01-17 2024-01-15 0.455 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.455 0 +0
2024-01-12 2024-01-10 0.455 0 +0
2024-01-11 2024-01-09 0.455 0 +0
2024-01-10 2024-01-08 0.455 0 +0
2024-01-09 2024-01-05 0.440 0 +0
2024-01-08 2024-01-04 0.475 0 +0
2024-01-05 2024-01-03 0.500 0 +0
2024-01-04 2024-01-02 0.510 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.540 0 +0
2023-12-29 2023-12-27 0.550 0 +0
2023-12-28 2023-12-22 0.530 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.570 0 +0
2023-12-19 2023-12-15 0.680 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.530 0 +0
2023-12-14 2023-12-12 0.550 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.510 0 +0
2023-12-11 2023-12-07 0.510 0 +0
2023-12-08 2023-12-06 0.405 0 +0
2023-12-07 2023-12-05 0.390 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.325 0 +0
2023-12-04 2023-11-30 0.325 0 +0
2023-12-01 2023-11-29 0.325 0 +0
2023-11-30 2023-11-28 0.345 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.345 0 +0
2023-11-27 2023-11-23 0.345 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.385 0 +0
2023-11-22 2023-11-20 0.385 0 +0
2023-11-21 2023-11-17 0.385 0 +0
2023-11-20 2023-11-16 0.385 0 +0
2023-11-17 2023-11-15 0.390 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.345 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.375 0 +0
2023-11-10 2023-11-08 0.375 0 +0
2023-11-09 2023-11-07 0.375 0 +0
2023-11-08 2023-11-06 0.375 0 +0
2023-11-07 2023-11-03 0.375 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.370 0 +0
2023-11-02 2023-10-31 0.370 0 +0
2023-11-01 2023-10-30 0.380 0 +0
2023-10-31 2023-10-27 0.380 0 +0
2023-10-30 2023-10-26 0.380 0 +0
2023-10-27 2023-10-25 0.380 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.400 0 +0
2023-10-20 2023-10-18 0.405 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.380 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.370 0 +0
2023-10-13 2023-10-11 0.370 0 +0
2023-10-12 2023-10-10 0.370 0 +0
2023-10-11 2023-10-09 0.370 0 +0
2023-10-10 2023-10-06 0.370 0 +0
2023-10-09 2023-10-05 0.380 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.380 0 +0
2023-09-28 2023-09-26 0.350 0 +0
2023-09-27 2023-09-25 0.350 0 +0
2023-09-26 2023-09-22 0.350 0 +0
2023-09-25 2023-09-21 0.350 0 +0
2023-09-22 2023-09-20 0.350 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.345 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.350 0 +0
2023-09-14 2023-09-12 0.350 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.350 0 +0
2023-09-11 2023-09-06 0.350 0 +0
2023-09-07 2023-09-05 0.360 0 +0
2023-09-06 2023-09-04 0.320 0 +0
2023-09-05 2023-08-31 0.350 0 +0
2023-09-04 2023-08-30 0.350 0 +0
2023-08-31 2023-08-29 0.350 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.380 0 +0
2023-08-24 2023-08-22 0.380 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.370 0 +0
2023-08-14 2023-08-10 0.370 0 +0
2023-08-11 2023-08-09 0.385 0 +0
2023-08-10 2023-08-08 0.385 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.390 0 +0
2023-08-07 2023-08-03 0.390 0 +0
2023-08-04 2023-08-02 0.390 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.390 0 +0
2023-08-01 2023-07-28 0.390 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.390 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.375 0 +0
2023-07-24 2023-07-20 0.405 0 +0
2023-07-21 2023-07-19 0.405 0 +0
2023-07-20 2023-07-18 0.405 0 +0
2023-07-19 2023-07-14 0.405 0 +0
2023-07-18 2023-07-13 0.400 0 +0
2023-07-14 2023-07-12 0.400 0 +0
2023-07-13 2023-07-11 0.375 0 +0
2023-07-12 2023-07-10 0.395 0 +0
2023-07-11 2023-07-07 0.420 0 +0
2023-07-10 2023-07-06 0.430 0 +0
2023-07-07 2023-07-05 0.420 0 +0
2023-07-06 2023-07-04 0.430 0 +0
2023-07-05 2023-07-03 0.420 0 +0
2023-07-04 2023-06-30 0.420 0 +0
2023-07-03 2023-06-29 0.420 0 +0
2023-06-30 2023-06-28 0.430 0 +0
2023-06-29 2023-06-27 0.430 0 +0
2023-06-28 2023-06-26 0.430 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.450 0 +0
2023-06-23 2023-06-20 0.435 0 +0
2023-06-21 2023-06-19 0.465 0 +0
2023-06-20 2023-06-16 0.475 0 +0
2023-06-19 2023-06-15 0.475 0 +0
2023-06-16 2023-06-14 0.475 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.480 0 +0
2023-06-13 2023-06-09 0.480 0 +0
2023-06-12 2023-06-08 0.480 0 +0
2023-06-09 2023-06-07 0.480 0 +0
2023-06-08 2023-06-06 0.480 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.480 0 +0
2023-06-05 2023-06-01 0.480 0 +0
2023-06-02 2023-05-31 0.470 0 +0
2023-06-01 2023-05-30 0.455 0 +0
2023-05-31 2023-05-29 0.455 0 +0
2023-05-30 2023-05-25 0.460 0 +0
2023-05-29 2023-05-24 0.460 0 +0
2023-05-25 2023-05-23 0.460 0 +0
2023-05-24 2023-05-22 0.460 0 +0
2023-05-23 2023-05-19 0.455 0 +0
2023-05-22 2023-05-18 0.455 0 +0
2023-05-19 2023-05-17 0.440 0 +0
2023-05-18 2023-05-16 0.465 0 +0
2023-05-17 2023-05-15 0.465 0 +0
2023-05-16 2023-05-12 0.450 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.450 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.450 0 +0
2023-05-08 2023-05-04 0.450 0 +0
2023-05-05 2023-05-03 0.455 0 +0
2023-05-04 2023-05-02 0.465 0 +0
2023-05-03 2023-04-28 0.465 0 +0
2023-05-02 2023-04-27 0.465 0 +0
2023-04-28 2023-04-26 0.465 0 +0
2023-04-27 2023-04-25 0.480 0 +0
2023-04-26 2023-04-24 0.455 0 +0
2023-04-25 2023-04-21 0.470 0 +0
2023-04-24 2023-04-20 0.475 0 +0
2023-04-21 2023-04-19 0.475 0 +0
2023-04-20 2023-04-18 0.475 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.450 0 +0
2023-04-14 2023-04-12 0.455 0 +0
2023-04-13 2023-04-11 0.510 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.490 0 +0
2023-04-06 2023-04-03 0.490 0 +0
2023-04-04 2023-03-31 0.510 0 +0
2023-04-03 2023-03-30 0.510 0 +0
2023-03-31 2023-03-29 0.530 0 +0
2023-03-30 2023-03-28 0.550 0 +0
2023-03-29 2023-03-27 0.590 0 +0
2023-03-28 2023-03-24 0.590 0 +0
2023-03-27 2023-03-23 0.540 0 +0
2023-03-24 2023-03-22 0.540 0 +0
2023-03-23 2023-03-21 0.540 0 +0
2023-03-22 2023-03-20 0.540 0 +0
2023-03-21 2023-03-17 0.550 0 +0
2023-03-20 2023-03-16 0.550 0 +0
2023-03-17 2023-03-15 0.570 0 +0
2023-03-16 2023-03-14 0.570 0 +0
2023-03-15 2023-03-13 0.580 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.570 0 +0
2023-03-10 2023-03-08 0.550 0 +0
2023-03-09 2023-03-07 0.570 0 +0
2023-03-08 2023-03-06 0.540 0 +0
2023-03-07 2023-03-03 0.550 0 +0
2023-03-06 2023-03-02 0.570 0 +0
2023-03-03 2023-03-01 0.580 0 +0
2023-03-02 2023-02-28 0.580 0 +0
2023-03-01 2023-02-27 0.580 0 +0
2023-02-28 2023-02-24 0.580 0 +0
2023-02-27 2023-02-23 0.540 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.560 0 +0
2023-02-22 2023-02-20 0.560 0 +0
2023-02-21 2023-02-17 0.590 0 +0
2023-02-20 2023-02-16 0.590 0 +0
2023-02-17 2023-02-15 0.600 0 +0
2023-02-16 2023-02-14 0.590 0 +0
2023-02-15 2023-02-13 0.600 0 +0
2023-02-14 2023-02-10 0.580 0 +0
2023-02-13 2023-02-09 0.580 0 +0
2023-02-10 2023-02-08 0.550 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.570 0 +0
2023-02-03 2023-02-01 0.590 0 +0
2023-02-02 2023-01-31 0.590 0 +0
2023-02-01 2023-01-30 0.570 0 +0
2023-01-31 2023-01-27 0.600 0 +0
2023-01-30 2023-01-26 0.610 0 +0
2023-01-27 2023-01-20 0.620 0 +0
2023-01-26 2023-01-19 0.610 0 +0
2023-01-20 2023-01-18 0.590 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.610 0 +0
2023-01-17 2023-01-13 0.620 0 +0
2023-01-16 2023-01-12 0.590 0 +0
2023-01-13 2023-01-11 0.600 0 +0
2023-01-12 2023-01-10 0.600 0 +0
2023-01-11 2023-01-09 0.590 0 +0
2023-01-10 2023-01-06 0.590 0 +0
2023-01-09 2023-01-05 0.580 0 +0
2023-01-06 2023-01-04 0.600 0 +0
2023-01-05 2023-01-03 0.620 0 +0
2023-01-04 2022-12-30 0.610 0 +0
2023-01-03 2022-12-29 0.600 0 +0
2022-12-30 2022-12-28 0.590 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.590 0 +0
2022-12-22 2022-12-20 0.590 0 +0
2022-12-21 2022-12-19 0.570 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.610 0 +0
2022-12-15 2022-12-13 0.590 0 +0
2022-12-14 2022-12-12 0.620 0 +0
2022-12-13 2022-12-09 0.610 0 +0
2022-12-12 2022-12-08 0.560 0 +0
2022-12-09 2022-12-07 0.620 0 +0
2022-12-08 2022-12-06 0.630 0 +0
2022-12-07 2022-12-05 0.640 0 +0
2022-12-06 2022-12-02 0.650 0 +0
2022-12-05 2022-12-01 0.660 0 +0
2022-12-02 2022-11-30 0.630 0 +0
2022-12-01 2022-11-29 0.650 0 +0
2022-11-30 2022-11-28 0.620 0 +0
2022-11-29 2022-11-25 0.660 0 +0
2022-11-28 2022-11-24 0.660 0 +0
2022-11-25 2022-11-23 0.660 0 +0
2022-11-24 2022-11-22 0.630 0 +0
2022-11-23 2022-11-21 0.640 0 +0
2022-11-22 2022-11-18 0.640 0 +0
2022-11-21 2022-11-17 0.630 0 +0
2022-11-18 2022-11-16 0.630 0 +0
2022-11-17 2022-11-15 0.640 0 +0
2022-11-16 2022-11-14 0.600 0 +0
2022-11-15 2022-11-11 0.650 0 +0
2022-11-14 2022-11-10 0.650 0 +0
2022-11-11 2022-11-09 0.660 0 +0
2022-11-10 2022-11-08 0.620 0 +0
2022-11-09 2022-11-07 0.590 0 +0
2022-11-08 2022-11-04 0.520 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.550 0 +0
2022-11-03 2022-11-01 0.550 0 +0
2022-11-02 2022-10-31 0.510 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.510 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.510 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.475 0 +0
2022-10-21 2022-10-19 0.520 0 +0
2022-10-20 2022-10-18 0.520 0 +0
2022-10-19 2022-10-17 0.520 0 +0
2022-10-18 2022-10-14 0.540 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.580 0 +0
2022-10-13 2022-10-11 0.550 0 +0
2022-10-12 2022-10-10 0.550 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.600 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.590 0 +0
2022-10-05 2022-09-30 0.590 0 +0
2022-10-03 2022-09-29 0.620 0 +0
2022-09-30 2022-09-28 0.670 0 +0
2022-09-29 2022-09-27 0.670 0 +0
2022-09-28 2022-09-26 0.670 0 +0
2022-09-27 2022-09-23 0.690 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.690 0 +0
2022-09-21 2022-09-19 0.670 0 +0
2022-09-20 2022-09-16 0.700 0 +0
2022-09-19 2022-09-15 0.670 0 +0
2022-09-16 2022-09-14 0.670 0 +0
2022-09-15 2022-09-13 0.680 0 +0
2022-09-14 2022-09-09 0.680 0 +0
2022-09-13 2022-09-08 0.660 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.670 0 +0
2022-09-07 2022-09-05 0.670 0 +0
2022-09-06 2022-09-02 0.700 0 +0
2022-09-05 2022-09-01 0.700 0 +0
2022-09-02 2022-08-31 0.710 0 +0
2022-09-01 2022-08-30 0.710 0 +0
2022-08-31 2022-08-29 0.680 0 +0
2022-08-30 2022-08-26 0.690 0 +0
2022-08-29 2022-08-25 0.680 0 +0
2022-08-26 2022-08-24 0.680 0 +0
2022-08-25 2022-08-23 0.700 0 +0
2022-08-24 2022-08-22 0.700 0 +0
2022-08-23 2022-08-19 0.700 0 +0
2022-08-22 2022-08-18 0.710 0 +0
2022-08-19 2022-08-17 0.720 0 +0
2022-08-18 2022-08-16 0.710 0 +0
2022-08-17 2022-08-15 0.700 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.680 0 +0
2022-08-12 2022-08-10 0.690 0 +0
2022-08-11 2022-08-09 0.660 0 +0
2022-08-10 2022-08-08 0.650 0 +0
2022-08-09 2022-08-05 0.660 0 +0
2022-08-08 2022-08-04 0.660 0 +0
2022-08-05 2022-08-03 0.660 0 +0
2022-08-04 2022-08-02 0.670 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.700 0 +0
2022-08-01 2022-07-28 0.730 0 +0
2022-07-29 2022-07-27 0.660 0 +0
2022-07-28 2022-07-26 0.660 0 +0
2022-07-27 2022-07-25 0.650 0 +0
2022-07-26 2022-07-22 0.650 0 +0
2022-07-25 2022-07-21 0.640 0 +0
2022-07-22 2022-07-20 0.670 0 +0
2022-07-21 2022-07-19 0.670 0 +0
2022-07-20 2022-07-18 0.670 0 +0
2022-07-19 2022-07-15 0.690 0 +0
2022-07-18 2022-07-14 0.700 0 +0
2022-07-15 2022-07-13 0.700 0 +0
2022-07-14 2022-07-12 0.700 0 +0
2022-07-13 2022-07-11 0.700 0 +0
2022-07-12 2022-07-08 0.640 0 +0
2022-07-11 2022-07-07 0.650 0 +0
2022-07-08 2022-07-06 0.650 0 +0
2022-07-07 2022-07-05 0.650 0 +0
2022-07-06 2022-07-04 0.650 0 +0
2022-07-05 2022-06-30 0.650 0 +0
2022-07-04 2022-06-29 0.670 0 +0
2022-06-30 2022-06-28 0.680 0 +0
2022-06-29 2022-06-27 0.680 0 +0
2022-06-28 2022-06-24 0.680 0 +0
2022-06-27 2022-06-23 0.680 0 +0
2022-06-24 2022-06-22 0.680 0 +0
2022-06-23 2022-06-21 0.640 0 +0
2022-06-22 2022-06-20 0.630 0 +0
2022-06-21 2022-06-17 0.630 0 +0
2022-06-20 2022-06-16 0.630 0 +0
2022-06-17 2022-06-15 0.640 0 +0
2022-06-16 2022-06-14 0.640 0 +0
2022-06-15 2022-06-13 0.660 0 +0
2022-06-14 2022-06-10 0.670 0 +0
2022-06-13 2022-06-09 0.670 0 +0
2022-06-10 2022-06-08 0.660 0 +0
2022-06-09 2022-06-07 0.640 0 +0
2022-06-08 2022-06-06 0.640 0 +0
2022-06-07 2022-06-02 0.660 0 +0
2022-06-06 2022-06-01 0.670 0 +0
2022-06-02 2022-05-31 0.630 0 +0
2022-06-01 2022-05-30 0.640 0 +0
2022-05-31 2022-05-27 0.640 0 +0
2022-05-30 2022-05-26 0.640 0 +0
2022-05-27 2022-05-25 0.640 0 +0
2022-05-26 2022-05-24 0.640 0 +0
2022-05-25 2022-05-23 0.650 0 +0
2022-05-24 2022-05-20 0.710 0 +0
2022-05-23 2022-05-19 0.640 0 +0
2022-05-20 2022-05-18 0.640 0 +0
2022-05-19 2022-05-17 0.640 0 +0
2022-05-18 2022-05-16 0.620 0 +0
2022-05-17 2022-05-13 0.600 0 +0
2022-05-16 2022-05-12 0.670 0 +0
2022-05-13 2022-05-11 0.670 0 +0
2022-05-12 2022-05-10 0.670 0 +0
2022-05-11 2022-05-06 0.670 0 +0
2022-05-10 2022-05-05 0.670 0 +0
2022-05-06 2022-05-04 0.670 0 +0
2022-05-05 2022-05-03 0.640 0 +0
2022-05-04 2022-04-29 0.650 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.640 0 +0
2022-04-28 2022-04-26 0.650 0 +0
2022-04-27 2022-04-25 0.650 0 +0
2022-04-26 2022-04-22 0.650 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.660 0 +0
2022-04-21 2022-04-19 0.660 0 +0
2022-04-20 2022-04-14 0.660 0 +0
2022-04-19 2022-04-13 0.660 0 +0
2022-04-14 2022-04-12 0.660 0 +0
2022-04-13 2022-04-11 0.650 0 +0
2022-04-12 2022-04-08 0.650 0 +0
2022-04-11 2022-04-07 0.660 0 +0
2022-04-08 2022-04-06 0.660 0 +0
2022-04-07 2022-04-04 0.650 0 +0
2022-04-06 2022-04-01 0.650 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.650 0 +0
2022-03-31 2022-03-29 0.680 0 +0
2022-03-30 2022-03-28 0.670 0 +0
2022-03-29 2022-03-25 0.680 0 +0
2022-03-28 2022-03-24 0.690 0 +0
2022-03-25 2022-03-23 0.670 0 +0
2022-03-24 2022-03-22 0.670 0 +0
2022-03-23 2022-03-21 0.650 0 +0
2022-03-22 2022-03-18 0.660 0 +0
2022-03-21 2022-03-17 0.660 0 +0
2022-03-18 2022-03-16 0.620 0 +0
2022-03-17 2022-03-15 0.610 0 +0
2022-03-16 2022-03-14 0.650 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.650 0 +0
2022-03-11 2022-03-09 0.640 0 +0
2022-03-10 2022-03-08 0.650 0 +0
2022-03-09 2022-03-07 0.650 0 +0
2022-03-08 2022-03-04 0.740 0 +0
2022-03-07 2022-03-03 0.740 0 +0
2022-03-04 2022-03-02 0.740 0 +0
2022-03-03 2022-03-01 0.740 0 +0
2022-03-02 2022-02-28 0.740 0 +0
2022-03-01 2022-02-25 0.770 0 +0
2022-02-28 2022-02-24 0.770 0 +0
2022-02-25 2022-02-23 0.780 0 +0
2022-02-24 2022-02-22 0.770 0 +0
2022-02-23 2022-02-21 0.770 0 +0
2022-02-22 2022-02-18 0.760 0 +0
2022-02-21 2022-02-17 0.760 0 +0
2022-02-18 2022-02-16 0.760 0 +0
2022-02-17 2022-02-15 0.780 0 +0
2022-02-16 2022-02-14 0.780 0 +0
2022-02-15 2022-02-11 0.780 0 +0
2022-02-14 2022-02-10 0.780 0 +0
2022-02-11 2022-02-09 0.780 0 +0
2022-02-10 2022-02-08 0.780 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.760 0 +0
2022-02-07 2022-01-31 0.760 0 +0
2022-02-04 2022-01-27 0.770 0 +0
2022-01-28 2022-01-26 0.760 0 +0
2022-01-27 2022-01-25 0.760 0 +0
2022-01-26 2022-01-24 0.800 0 +0
2022-01-25 2022-01-21 0.790 0 +0
2022-01-24 2022-01-20 0.790 0 +0
2022-01-21 2022-01-19 0.770 0 +0
2022-01-20 2022-01-18 0.780 0 +0
2022-01-19 2022-01-17 0.780 0 +0
2022-01-18 2022-01-14 0.760 0 +0
2022-01-17 2022-01-13 0.760 0 +0
2022-01-14 2022-01-12 0.770 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.830 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.790 0 +0
2022-01-07 2022-01-05 0.790 0 +0
2022-01-06 2022-01-04 0.780 0 +0
2022-01-05 2022-01-03 0.790 0 +0
2022-01-04 2021-12-31 0.800 0 +0
2022-01-03 2021-12-29 0.790 0 +0
2021-12-30 2021-12-28 0.830 0 +0
2021-12-29 2021-12-24 0.800 0 +0
2021-12-28 2021-12-22 0.800 0 +0
2021-12-23 2021-12-21 0.800 0 +0
2021-12-22 2021-12-20 0.800 0 +0
2021-12-21 2021-12-17 0.800 0 +0
2021-12-20 2021-12-16 0.850 0 +0
2021-12-17 2021-12-15 0.850 0 +0
2021-12-16 2021-12-14 0.820 0 +0
2021-12-15 2021-12-13 0.820 0 +0
2021-12-14 2021-12-10 0.820 0 +0
2021-12-13 2021-12-09 0.830 0 +0
2021-12-10 2021-12-08 0.830 0 +0
2021-12-09 2021-12-07 0.850 0 +0
2021-12-08 2021-12-06 0.860 0 +0
2021-12-07 2021-12-03 0.880 0 +0
2021-12-06 2021-12-02 0.840 0 +0
2021-12-03 2021-12-01 0.850 0 +0
2021-12-02 2021-11-30 0.840 0 +0
2021-12-01 2021-11-29 0.870 0 +0
2021-11-30 2021-11-26 0.870 0 +0
2021-11-29 2021-11-25 0.870 0 +0
2021-11-26 2021-11-24 0.870 0 +0
2021-11-25 2021-11-23 0.870 0 +0
2021-11-24 2021-11-22 0.870 0 +0
2021-11-23 2021-11-19 0.870 0 +0
2021-11-22 2021-11-18 0.850 0 +0
2021-11-19 2021-11-17 0.810 0 +0
2021-11-18 2021-11-16 0.810 0 +0
2021-11-17 2021-11-15 0.770 0 +0
2021-11-16 2021-11-12 0.780 0 +0
2021-11-15 2021-11-11 0.770 0 +0
2021-11-12 2021-11-10 0.730 0 +0
2021-11-11 2021-11-09 0.730 0 +0
2021-11-10 2021-11-08 0.750 0 +0
2021-11-09 2021-11-05 0.750 0 +0
2021-11-08 2021-11-04 0.750 0 +0
2021-11-05 2021-11-03 0.760 0 +0
2021-11-04 2021-11-02 0.760 0 +0
2021-11-03 2021-11-01 0.760 0 +0
2021-11-02 2021-10-29 0.750 0 +0
2021-11-01 2021-10-28 0.750 0 +0
2021-10-29 2021-10-27 0.750 0 +0
2021-10-28 2021-10-26 0.750 0 +0
2021-10-27 2021-10-25 0.790 0 +0
2021-10-26 2021-10-22 0.800 0 +0
2021-10-25 2021-10-21 0.800 0 +0
2021-10-22 2021-10-20 0.790 0 +0
2021-10-21 2021-10-19 0.810 0 +0
2021-10-20 2021-10-18 0.810 0 +0
2021-10-19 2021-10-15 0.790 0 +0
2021-10-18 2021-10-12 0.820 0 +0
2021-10-15 2021-10-11 0.820 0 +0
2021-10-12 2021-10-08 0.820 0 +0
2021-10-11 2021-10-07 0.830 0 +0
2021-10-08 2021-10-06 0.830 0 +0
2021-10-07 2021-10-05 0.830 0 +0
2021-10-06 2021-10-04 0.810 0 +0
2021-10-05 2021-09-30 0.810 0 +0
2021-10-04 2021-09-29 0.810 0 +0
2021-09-30 2021-09-28 0.810 0 +0
2021-09-29 2021-09-27 0.810 0 +0
2021-09-28 2021-09-24 0.830 0 +0
2021-09-27 2021-09-23 0.820 0 +0
2021-09-24 2021-09-21 0.830 0 +0
2021-09-23 2021-09-20 0.790 0 +0
2021-09-21 2021-09-17 0.810 0 +0
2021-09-20 2021-09-16 0.810 0 +0
2021-09-17 2021-09-15 0.830 0 +0
2021-09-16 2021-09-14 0.870 0 +0
2021-09-15 2021-09-13 0.880 0 +0
2021-09-14 2021-09-10 0.890 0 +0
2021-09-13 2021-09-09 0.870 0 +0
2021-09-10 2021-09-08 0.880 0 +0
2021-09-09 2021-09-07 0.870 0 +0
2021-09-08 2021-09-06 0.900 0 +0
2021-09-07 2021-09-03 0.910 0 +0
2021-09-06 2021-09-02 0.930 0 +0
2021-09-03 2021-09-01 0.930 0 +0
2021-09-02 2021-08-31 0.910 0 +0
2021-09-01 2021-08-30 0.930 0 +0
2021-08-31 2021-08-27 0.930 0 +0
2021-08-30 2021-08-26 0.930 0 +0
2021-08-27 2021-08-25 0.960 0 +0
2021-08-26 2021-08-24 0.930 0 +0
2021-08-25 2021-08-23 0.920 0 +0
2021-08-24 2021-08-20 0.920 0 +0
2021-08-23 2021-08-19 0.910 0 +0
2021-08-20 2021-08-18 0.930 0 +0
2021-08-19 2021-08-17 0.940 0 +0
2021-08-18 2021-08-16 0.910 0 +0
2021-08-17 2021-08-13 0.930 0 +0
2021-08-16 2021-08-12 0.940 0 +0
2021-08-13 2021-08-11 0.960 0 +0
2021-08-12 2021-08-10 0.960 0 +0
2021-08-11 2021-08-09 0.940 0 +0
2021-08-10 2021-08-06 0.950 0 +0
2021-08-09 2021-08-05 0.940 0 +0
2021-08-06 2021-08-04 0.930 0 +0
2021-08-05 2021-08-03 0.950 0 +0
2021-08-04 2021-08-02 0.950 0 +0
2021-08-03 2021-07-30 0.940 0 +0
2021-08-02 2021-07-29 0.940 0 +0
2021-07-30 2021-07-28 0.920 0 +0
2021-07-29 2021-07-27 0.930 0 +0
2021-07-28 2021-07-26 1.000 0 +0
2021-07-27 2021-07-23 1.060 0 +0
2021-07-26 2021-07-22 1.070 0 +0
2021-07-23 2021-07-21 1.080 0 +0
2021-07-22 2021-07-20 1.080 0 +0
2021-07-21 2021-07-19 1.100 0 +0
2021-07-20 2021-07-16 1.120 0 +0
2021-07-19 2021-07-15 0.990 0 +0
2021-07-16 2021-07-14 1.000 0 +0
2021-07-15 2021-07-13 1.010 0 +0
2021-07-14 2021-07-12 1.020 0 +0
2021-07-13 2021-07-09 1.010 0 +0
2021-07-12 2021-07-08 1.020 0 +0
2021-07-09 2021-07-07 1.060 0 +0
2021-07-08 2021-07-06 1.070 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 1.050 0 +0
2021-07-05 2021-06-30 1.080 0 +0
2021-07-02 2021-06-29 1.120 0 +0
2021-06-30 2021-06-28 1.140 0 +0
2021-06-29 2021-06-25 1.130 0 +0
2021-06-28 2021-06-24 1.140 0 +0
2021-06-25 2021-06-23 1.140 0 +0
2021-06-24 2021-06-22 1.160 0 +0
2021-06-23 2021-06-21 1.100 0 +0
2021-06-22 2021-06-18 1.090 0 +0
2021-06-21 2021-06-17 1.140 0 +0
2021-06-18 2021-06-16 1.140 0 +0
2021-06-17 2021-06-15 1.150 0 +0
2021-06-16 2021-06-11 1.140 0 +0
2021-06-15 2021-06-10 1.150 0 +0
2021-06-11 2021-06-09 1.220 0 +0
2021-06-10 2021-06-08 1.210 0 +0
2021-06-09 2021-06-07 1.190 0 +0
2021-06-08 2021-06-04 1.020 0 +0
2021-06-07 2021-06-03 1.030 0 +0
2021-06-04 2021-06-02 1.020 0 +0
2021-06-03 2021-06-01 1.000 0 +0
2021-06-02 2021-05-31 0.940 0 +0
2021-06-01 2021-05-28 0.980 0 +0
2021-05-31 2021-05-27 0.950 0 +0
2021-05-28 2021-05-26 0.990 0 +0
2021-05-27 2021-05-25 0.970 0 +0
2021-05-26 2021-05-24 0.940 0 +0
2021-05-25 2021-05-21 0.940 0 +0
2021-05-24 2021-05-20 0.980 0 +0
2021-05-21 2021-05-18 0.990 0 +0
2021-05-20 2021-05-17 0.970 0 +0
2021-05-18 2021-05-14 0.970 0 +0
2021-05-17 2021-05-13 0.970 0 +0
2021-05-14 2021-05-12 0.890 0 +0
2021-05-13 2021-05-11 0.900 0 +0
2021-05-12 2021-05-10 0.940 0 +0
2021-05-11 2021-05-07 0.920 0 +0
2021-05-10 2021-05-06 0.920 0 +0
2021-05-07 2021-05-05 0.930 0 +0
2021-05-06 2021-05-04 0.940 0 +0
2021-05-05 2021-05-03 1.130 0 +0
2021-05-04 2021-04-30 1.180 0 +0
2021-05-03 2021-04-29 1.150 0 +0
2021-04-30 2021-04-28 1.150 0 +0
2021-04-29 2021-04-27 1.150 0 +0
2021-04-28 2021-04-26 1.100 0 +0
2021-04-27 2021-04-23 1.120 0 +0
2021-04-26 2021-04-22 1.160 0 +0
2021-04-23 2021-04-21 1.090 0 +0
2021-04-22 2021-04-20 1.100 0 +0
2021-04-21 2021-04-19 1.120 0 +0
2021-04-20 2021-04-16 1.150 0 +0
2021-04-19 2021-04-15 1.080 0 +0
2021-04-16 2021-04-14 1.080 0 +0
2021-04-15 2021-04-13 1.080 0 +0
2021-04-14 2021-04-12 1.090 0 +0
2021-04-13 2021-04-09 1.140 0 +0
2021-04-12 2021-04-08 1.380 0 +0
2021-04-09 2021-04-07 1.380 0 +0
2021-04-08 2021-04-01 1.320 0 +0
2021-04-07 2021-03-31 1.320 0 +0
2021-04-01 2021-03-30 1.330 0 +0
2021-03-31 2021-03-29 1.330 0 +0
2021-03-30 2021-03-26 1.370 0 +0
2021-03-29 2021-03-25 1.350 0 +0
2021-03-26 2021-03-24 1.360 0 +0
2021-03-25 2021-03-23 1.400 0 +0
2021-03-24 2021-03-22 1.480 0 +0
2021-03-23 2021-03-19 1.420 0 +0
2021-03-22 2021-03-18 1.420 0 +0
2021-03-19 2021-03-17 1.370 0 +0
2021-03-18 2021-03-16 1.380 0 +0
2021-03-17 2021-03-15 1.350 0 +0
2021-03-16 2021-03-12 1.390 0 +0
2021-03-15 2021-03-11 1.380 0 +0
2021-03-12 2021-03-10 1.330 0 +0
2021-03-11 2021-03-09 1.340 0 +0
2021-03-10 2021-03-08 1.400 0 +0
2021-03-09 2021-03-05 1.460 0 +0
2021-03-08 2021-03-04 1.420 0 +0
2021-03-05 2021-03-03 1.480 0 +0
2021-03-04 2021-03-02 1.470 0 +0
2021-03-03 2021-03-01 1.520 0 +0
2021-03-02 2021-02-26 1.440 0 +0
2021-03-01 2021-02-25 1.490 0 +0
2021-02-26 2021-02-24 1.450 0 +0
2021-02-25 2021-02-23 1.500 0 +0
2021-02-24 2021-02-22 1.530 0 +0
2021-02-23 2021-02-19 1.580 0 +0
2021-02-22 2021-02-18 1.690 0 +0
2021-02-19 2021-02-17 1.860 0 +0
2021-02-18 2021-02-16 1.870 0 +0
2021-02-17 2021-02-11 1.870 0 +0
2021-02-16 2021-02-09 1.800 0 +0
2021-02-10 2021-02-08 2.000 0 +0
2021-02-09 2021-02-05 1.810 0 +0
2021-02-08 2021-02-04 1.560 0 +0
2021-02-05 2021-02-03 1.560 0 +0
2021-02-04 2021-02-02 1.590 0 +0
2021-02-03 2021-02-01 1.640 0 +0
2021-02-02 2021-01-29 1.620 0 +0
2021-02-01 2021-01-28 1.830 0 +0
2021-01-29 2021-01-27 1.430 0 +0
2021-01-28 2021-01-26 1.400 0 +0
2021-01-27 2021-01-25 1.390 0 +0
2021-01-26 2021-01-22 1.400 0 +0
2021-01-25 2021-01-21 1.310 0 +0
2021-01-22 2021-01-20 1.420 0 +0
2021-01-21 2021-01-19 1.480 0 +0
2021-01-20 2021-01-18 1.620 0 +0
2021-01-19 2021-01-15 1.650 0 +0
2021-01-18 2021-01-14 1.700 0 +0
2021-01-15 2021-01-13 1.710 0 +0
2021-01-14 2021-01-12 1.790 0 +0
2021-01-13 2021-01-11 1.600 0 +0
2021-01-12 2021-01-08 1.200 0 +0
2021-01-11 2021-01-07 1.150 0 +0
2021-01-08 2021-01-06 1.130 0 +0
2021-01-07 2021-01-05 1.160 0 +0
2021-01-06 2021-01-04 1.110 0 +0
2021-01-05 2020-12-31 1.030 0 +0
2021-01-04 2020-12-29 0.950 0 +0
2020-12-30 2020-12-28 0.860 0 +0
2020-12-29 2020-12-24 0.820 0 +0
2020-12-28 2020-12-22 0.820 0 +0
2020-12-23 2020-12-21 0.860 0 +0
2020-12-22 2020-12-18 0.860 0 +0
2020-12-21 2020-12-17 0.900 0 +0
2020-12-18 2020-12-16 0.920 0 +0
2020-12-17 2020-12-15 0.890 0 +0
2020-12-16 2020-12-14 0.890 0 +0
2020-12-15 2020-12-11 0.890 0 +0
2020-12-14 2020-12-10 0.900 0 +0
2020-12-11 2020-12-09 0.910 0 +0
2020-12-10 2020-12-08 0.970 0 +0
2020-12-09 2020-12-07 0.930 0 +0
2020-12-08 2020-12-04 0.900 0 +0
2020-12-07 2020-12-03 0.850 0 +0
2020-12-04 2020-12-02 0.810 0 +0
2020-12-03 2020-12-01 0.830 0 +0
2020-12-02 2020-11-30 0.770 0 +0
2020-12-01 2020-11-27 0.740 0 +0
2020-11-30 2020-11-26 0.720 0 +0
2020-11-27 2020-11-25 0.720 0 +0
2020-11-26 2020-11-24 0.720 0 +0
2020-11-25 2020-11-23 0.700 0 +0
2020-11-24 2020-11-20 0.730 0 +0
2020-11-23 2020-11-19 0.720 0 +0
2020-11-20 2020-11-18 0.720 0 +0
2020-11-19 2020-11-17 0.710 0 +0
2020-11-18 2020-11-16 0.690 0 +0
2020-11-17 2020-11-13 0.690 0 +0
2020-11-16 2020-11-12 0.700 0 +0
2020-11-13 2020-11-11 0.690 0 +0
2020-11-12 2020-11-10 0.690 0 +0
2020-11-11 2020-11-09 0.680 0 +0
2020-11-10 2020-11-06 0.650 0 +0
2020-11-09 2020-11-05 0.650 0 +0
2020-11-06 2020-11-04 0.650 0 +0
2020-11-05 2020-11-03 0.660 0 +0
2020-11-04 2020-11-02 0.630 0 +0
2020-11-03 2020-10-30 0.640 0 +0
2020-11-02 2020-10-29 0.670 0 +0
2020-10-30 2020-10-28 0.650 0 +0
2020-10-29 2020-10-27 0.650 0 +0
2020-10-28 2020-10-23 0.650 0 +0
2020-10-27 2020-10-22 0.650 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.670 0 +0
2020-10-21 2020-10-19 0.670 0 +0
2020-10-20 2020-10-16 0.670 0 +0
2020-10-19 2020-10-15 0.670 0 +0
2020-10-16 2020-10-14 0.670 0 +0
2020-10-15 2020-10-12 0.680 0 +0
2020-10-14 2020-10-09 0.690 0 +0
2020-10-12 2020-10-08 0.690 0 +0
2020-10-09 2020-10-07 0.690 0 +0
2020-10-08 2020-10-06 0.690 0 +0
2020-10-07 2020-10-05 0.690 0 +0
2020-10-06 2020-09-30 0.690 0 +0
2020-10-05 2020-09-29 0.670 0 +0
2020-09-30 2020-09-28 0.640 0 +0
2020-09-29 2020-09-25 0.630 0 +0
2020-09-28 2020-09-24 0.660 0 +0
2020-09-25 2020-09-23 0.640 0 +0
2020-09-24 2020-09-22 0.650 0 +0
2020-09-23 2020-09-21 0.660 0 +0
2020-09-22 2020-09-18 0.650 0 +0
2020-09-21 2020-09-17 0.660 0 +0
2020-09-18 2020-09-16 0.650 0 +0
2020-09-17 2020-09-15 0.660 0 +0
2020-09-16 2020-09-14 0.670 0 +0
2020-09-15 2020-09-11 0.670 0 +0
2020-09-14 2020-09-10 0.670 0 +0
2020-09-11 2020-09-09 0.660 0 +0
2020-09-10 2020-09-08 0.660 0 +0
2020-09-09 2020-09-07 0.680 0 +0
2020-09-08 2020-09-04 0.670 0 +0
2020-09-07 2020-09-03 0.680 0 +0
2020-09-04 2020-09-02 0.670 0 +0
2020-09-03 2020-09-01 0.680 0 +0
2020-09-02 2020-08-31 0.670 0 +0
2020-09-01 2020-08-28 0.690 0 +0
2020-08-31 2020-08-27 0.690 0 +0
2020-08-28 2020-08-26 0.680 0 +0
2020-08-27 2020-08-25 0.680 0 +0
2020-08-26 2020-08-24 0.680 0 +0
2020-08-25 2020-08-21 0.700 0 +0
2020-08-24 2020-08-20 0.690 0 +0
2020-08-21 2020-08-19 0.680 0 +0
2020-08-20 2020-08-18 0.680 0 +0
2020-08-19 2020-08-17 0.690 0 +0
2020-08-18 2020-08-14 0.710 0 +0
2020-08-17 2020-08-13 0.710 0 +0
2020-08-14 2020-08-12 0.670 0 +0
2020-08-13 2020-08-11 0.680 0 +0
2020-08-12 2020-08-10 0.680 0 +0
2020-08-11 2020-08-07 0.680 0 +0
2020-08-10 2020-08-06 0.720 0 +0
2020-08-07 2020-08-05 0.720 0 +0
2020-08-06 2020-08-04 0.730 0 +0
2020-08-05 2020-08-03 0.730 0 +0
2020-08-04 2020-07-31 0.730 0 +0
2020-08-03 2020-07-30 0.740 0 +0
2020-07-31 2020-07-29 0.720 0 +0
2020-07-30 2020-07-28 0.700 0 +0
2020-07-29 2020-07-27 0.700 0 +0
2020-07-28 2020-07-24 0.670 0 +0
2020-07-27 2020-07-23 0.670 0 +0
2020-07-24 2020-07-22 0.670 0 +0
2020-07-23 2020-07-21 0.700 0 +0
2020-07-22 2020-07-20 0.670 0 +0
2020-07-21 2020-07-17 0.690 0 +0
2020-07-20 2020-07-16 0.690 0 +0
2020-07-17 2020-07-15 0.690 0 +0
2020-07-16 2020-07-14 0.690 0 +0
2020-07-15 2020-07-13 0.690 0 +0
2020-07-14 2020-07-10 0.690 0 +0
2020-07-13 2020-07-09 0.740 0 +0
2020-07-10 2020-07-08 0.720 0 +0
2020-07-09 2020-07-07 0.710 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.750 0 +0
2020-07-06 2020-07-02 0.740 0 +0
2020-07-03 2020-06-30 0.750 0 +0
2020-07-02 2020-06-29 0.730 0 +0
2020-06-30 2020-06-26 0.750 0 +0
2020-06-29 2020-06-24 0.740 0 +0
2020-06-26 2020-06-23 0.740 0 +0
2020-06-24 2020-06-22 0.750 0 +0
2020-06-23 2020-06-19 0.700 0 +0
2020-06-22 2020-06-18 0.670 0 +0
2020-06-19 2020-06-17 0.670 0 +0
2020-06-18 2020-06-16 0.670 0 +0
2020-06-17 2020-06-15 0.670 0 +0
2020-06-16 2020-06-12 0.670 0 +0
2020-06-15 2020-06-11 0.670 0 +0
2020-06-12 2020-06-10 0.680 0 +0
2020-06-11 2020-06-09 0.680 0 +0
2020-06-10 2020-06-08 0.670 0 +0
2020-06-09 2020-06-05 0.680 0 +0
2020-06-08 2020-06-04 0.650 0 +0
2020-06-05 2020-06-03 0.640 0 +0
2020-06-04 2020-06-02 0.640 0 +0
2020-06-03 2020-06-01 0.640 0 +0
2020-06-02 2020-05-29 0.650 0 +0
2020-06-01 2020-05-28 0.660 0 +0
2020-05-29 2020-05-27 0.700 0 +0
2020-05-28 2020-05-26 0.720 0 +0
2020-05-27 2020-05-25 0.750 0 +0
2020-05-26 2020-05-22 0.780 0 +0
2020-05-25 2020-05-21 0.780 0 +0
2020-05-22 2020-05-20 0.750 0 +0
2020-05-21 2020-05-19 0.800 0 +0
2020-05-20 2020-05-18 0.800 0 +0
2020-05-19 2020-05-15 0.770 0 +0
2020-05-18 2020-05-14 0.780 0 +0
2020-05-15 2020-05-13 0.840 0 +0
2020-05-14 2020-05-12 0.840 0 +0
2020-05-13 2020-05-11 0.830 0 +0
2020-05-12 2020-05-08 0.840 0 +0
2020-05-11 2020-05-07 0.810 0 +0
2020-05-08 2020-05-06 0.810 0 +0
2020-05-07 2020-05-05 0.810 0 +0
2020-05-06 2020-05-04 0.790 0 +0
2020-05-05 2020-04-29 0.840 0 +0
2020-05-04 2020-04-28 0.780 0 +0
2020-04-29 2020-04-27 0.770 0 +0
2020-04-28 2020-04-24 0.770 0 +0
2020-04-27 2020-04-23 0.770 0 +0
2020-04-24 2020-04-22 0.810 0 +0
2020-04-23 2020-04-21 0.810 0 +0
2020-04-22 2020-04-20 0.820 0 +0
2020-04-21 2020-04-17 0.820 0 +0
2020-04-20 2020-04-16 0.800 0 +0
2020-04-17 2020-04-15 0.850 0 +0
2020-04-16 2020-04-14 0.870 0 +0
2020-04-15 2020-04-09 0.890 0 +0
2020-04-14 2020-04-08 0.820 0 +0
2020-04-09 2020-04-07 0.790 0 +0
2020-04-08 2020-04-06 0.800 0 +0
2020-04-07 2020-04-03 0.780 0 +0
2020-04-06 2020-04-02 0.790 0 +0
2020-04-03 2020-04-01 0.780 0 +0
2020-04-02 2020-03-31 0.760 0 +0
2020-04-01 2020-03-30 0.710 0 +0
2020-03-31 2020-03-27 0.730 0 +0
2020-03-30 2020-03-26 0.700 0 +0
2020-03-27 2020-03-25 0.670 0 +0
2020-03-26 2020-03-24 0.690 0 +0
2020-03-25 2020-03-23 0.650 0 +0
2020-03-24 2020-03-20 0.640 0 +0
2020-03-23 2020-03-19 0.600 0 +0
2020-03-20 2020-03-18 0.600 0 +0
2020-03-19 2020-03-17 0.640 0 +0
2020-03-18 2020-03-16 0.640 0 +0
2020-03-17 2020-03-13 0.720 0 +0
2020-03-16 2020-03-12 0.730 0 +0
2020-03-13 2020-03-11 0.780 0 +0
2020-03-12 2020-03-10 0.780 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.820 0 +0
2020-03-09 2020-03-05 0.840 0 +0
2020-03-06 2020-03-04 0.810 0 +0
2020-03-05 2020-03-03 0.850 0 +0
2020-03-04 2020-03-02 0.880 0 +0
2020-03-03 2020-02-28 0.880 0 +0
2020-03-02 2020-02-27 0.920 0 +0
2020-02-28 2020-02-26 0.890 0 +0
2020-02-27 2020-02-25 0.910 0 +0
2020-02-26 2020-02-24 0.950 0 +0
2020-02-25 2020-02-21 0.970 0 +0
2020-02-24 2020-02-20 0.970 0 +0
2020-02-21 2020-02-19 0.970 0 +0
2020-02-20 2020-02-18 1.000 0 +0
2020-02-19 2020-02-17 1.010 0 +0
2020-02-18 2020-02-14 0.960 0 +0
2020-02-17 2020-02-13 1.030 0 +0
2020-02-14 2020-02-12 0.870 0 +0
2020-02-13 2020-02-11 0.880 0 +0
2020-02-12 2020-02-10 0.880 0 +0
2020-02-11 2020-02-07 0.880 0 +0
2020-02-10 2020-02-06 0.860 0 +0
2020-02-07 2020-02-05 0.830 0 +0
2020-02-06 2020-02-04 0.830 0 +0
2020-02-05 2020-02-03 0.850 0 +0
2020-02-04 2020-01-31 0.850 0 +0
2020-02-03 2020-01-30 0.850 0 +0
2020-01-31 2020-01-29 0.910 0 +0
2020-01-30 2020-01-24 0.960 0 +0
2020-01-29 2020-01-22 0.980 0 +0
2020-01-23 2020-01-21 0.970 0 +0
2020-01-22 2020-01-20 1.050 0 +0
2020-01-21 2020-01-17 1.060 0 +0
2020-01-20 2020-01-16 1.080 0 +0
2020-01-17 2020-01-15 1.080 0 +0
2020-01-16 2020-01-14 1.070 0 +0
2020-01-15 2020-01-13 1.090 0 +0
2020-01-14 2020-01-10 1.070 0 +0
2020-01-13 2020-01-09 1.030 0 +0
2020-01-10 2020-01-08 0.990 0 +0
2020-01-09 2020-01-07 0.950 0 +0
2020-01-08 2020-01-06 0.960 0 +0
2020-01-07 2020-01-03 0.930 0 +0
2020-01-06 2020-01-02 0.930 0 +0
2020-01-03 2019-12-31 0.920 0 +0
2020-01-02 2019-12-27 0.930 0 +0
2019-12-30 2019-12-24 0.890 0 +0
2019-12-27 2019-12-20 0.860 0 +0
2019-12-23 2019-12-19 0.840 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.840 0 +0
2019-12-18 2019-12-16 0.820 0 +0
2019-12-17 2019-12-13 0.850 0 +0
2019-12-16 2019-12-12 0.840 0 +0
2019-12-13 2019-12-11 0.850 0 +0
2019-12-12 2019-12-10 0.840 0 +0
2019-12-11 2019-12-09 0.840 0 +0
2019-12-10 2019-12-06 0.870 0 +0
2019-12-09 2019-12-05 0.890 0 +0
2019-12-06 2019-12-04 0.830 0 +0
2019-12-05 2019-12-03 0.820 0 +0
2019-12-04 2019-12-02 0.850 0 +0
2019-12-03 2019-11-29 0.810 0 +0
2019-12-02 2019-11-28 0.780 0 +0
2019-11-29 2019-11-27 0.780 0 +0
2019-11-28 2019-11-26 0.780 0 +0
2019-11-27 2019-11-25 0.820 0 +0
2019-11-26 2019-11-22 0.820 0 +0
2019-11-25 2019-11-21 0.750 0 +0
2019-11-22 2019-11-20 0.750 0 +0
2019-11-21 2019-11-19 0.740 0 +0
2019-11-20 2019-11-18 0.760 0 +0
2019-11-19 2019-11-15 0.750 0 +0
2019-11-18 2019-11-14 0.740 0 +0
2019-11-15 2019-11-13 0.790 0 +0
2019-11-14 2019-11-12 0.830 0 +0
2019-11-13 2019-11-11 0.830 0 +0
2019-11-12 2019-11-08 0.830 0 +0
2019-11-11 2019-11-07 0.830 0 +0
2019-11-08 2019-11-06 0.830 0 +0
2019-11-07 2019-11-05 0.830 0 +0
2019-11-06 2019-11-04 0.830 0 +0
2019-11-05 2019-11-01 0.850 0 +0
2019-11-04 2019-10-31 0.850 0 +0
2019-11-01 2019-10-30 0.850 0 +0
2019-10-31 2019-10-29 0.850 0 +0
2019-10-30 2019-10-28 0.850 0 +0
2019-10-29 2019-10-25 0.850 0 +0
2019-10-28 2019-10-24 0.850 0 +0
2019-10-25 2019-10-23 0.830 0 +0
2019-10-24 2019-10-22 0.810 0 +0
2019-10-23 2019-10-21 0.820 0 +0
2019-10-22 2019-10-18 0.830 0 +0
2019-10-21 2019-10-17 0.830 0 +0
2019-10-18 2019-10-16 0.810 0 +0
2019-10-17 2019-10-15 0.800 0 +0
2019-10-16 2019-10-14 0.830 0 +0
2019-10-15 2019-10-11 0.740 0 +0
2019-10-14 2019-10-10 0.710 0 +0
2019-10-11 2019-10-09 0.710 0 +0
2019-10-10 2019-10-08 0.750 0 +0
2019-10-09 2019-10-04 0.700 0 +0
2019-10-08 2019-10-03 0.700 0 +0
2019-10-04 2019-10-02 0.750 0 +0
2019-10-03 2019-09-30 0.750 0 +0
2019-10-02 2019-09-27 0.780 0 +0
2019-09-30 2019-09-26 0.760 0 +0
2019-09-27 2019-09-25 0.760 0 +0
2019-09-26 2019-09-24 0.780 0 +0
2019-09-25 2019-09-23 0.780 0 +0
2019-09-24 2019-09-20 0.830 0 +0
2019-09-23 2019-09-19 0.880 0 +0
2019-09-20 2019-09-18 0.850 0 +0
2019-09-19 2019-09-17 0.880 0 +0
2019-09-18 2019-09-16 0.770 0 +0
2019-09-17 2019-09-13 0.630 0 +0
2019-09-16 2019-09-12 0.640 0 +0
2019-09-13 2019-09-11 0.580 0 +0
2019-09-12 2019-09-10 0.580 0 +0
2019-09-11 2019-09-09 0.570 0 +0
2019-09-10 2019-09-06 0.580 0 +0
2019-09-09 2019-09-05 0.560 0 +0
2019-09-06 2019-09-04 0.570 0 +0
2019-09-05 2019-09-03 0.590 0 +0
2019-09-04 2019-09-02 0.590 0 +0
2019-09-03 2019-08-30 0.600 0 +0
2019-09-02 2019-08-29 0.620 0 +0
2019-08-30 2019-08-28 0.620 0 +0
2019-08-29 2019-08-27 0.640 0 +0
2019-08-28 2019-08-26 0.620 0 +0
2019-08-27 2019-08-23 0.650 0 +0
2019-08-26 2019-08-22 0.650 0 +0
2019-08-23 2019-08-21 0.650 0 +0
2019-08-22 2019-08-20 0.650 0 +0
2019-08-21 2019-08-19 0.650 0 +0
2019-08-20 2019-08-16 0.670 0 +0
2019-08-19 2019-08-15 0.670 0 +0
2019-08-16 2019-08-14 0.680 0 +0
2019-08-15 2019-08-13 0.670 0 +0
2019-08-14 2019-08-12 0.680 0 +0
2019-08-13 2019-08-09 0.680 0 +0
2019-08-12 2019-08-08 0.690 0 +0
2019-08-09 2019-08-07 0.690 0 +0
2019-08-08 2019-08-06 0.700 0 +0
2019-08-07 2019-08-05 0.740 0 +0
2019-08-06 2019-08-02 0.790 0 +0
2019-08-05 2019-08-01 0.830 0 +0
2019-08-02 2019-07-31 0.810 0 +0
2019-08-01 2019-07-30 0.810 0 +0
2019-07-31 2019-07-29 0.840 0 +0
2019-07-30 2019-07-26 0.870 0 +0
2019-07-29 2019-07-25 0.870 0 +0
2019-07-26 2019-07-24 0.890 0 +0
2019-07-25 2019-07-23 0.890 0 +0
2019-07-24 2019-07-22 0.910 0 +0
2019-07-23 2019-07-19 0.910 0 +0
2019-07-22 2019-07-18 0.910 0 +0
2019-07-19 2019-07-17 0.910 0 +0
2019-07-18 2019-07-16 0.920 0 +0
2019-07-17 2019-07-15 0.920 0 +0
2019-07-16 2019-07-12 0.900 0 +0
2019-07-15 2019-07-11 0.910 0 +0
2019-07-12 2019-07-10 0.950 0 +0
2019-07-11 2019-07-09 0.960 0 +0
2019-07-10 2019-07-08 0.950 0 +0
2019-07-09 2019-07-05 0.950 0 +0
2019-07-08 2019-07-04 0.960 0 +0
2019-07-05 2019-07-03 0.970 0 +0
2019-07-04 2019-07-02 0.980 0 +0
2019-07-03 2019-06-28 1.000 0 +0
2019-07-02 2019-06-27 1.100 0 +0
2019-06-28 2019-06-26 1.100 0 +0
2019-06-27 2019-06-25 1.120 0 +0
2019-06-26 2019-06-24 1.140 0 +0
2019-06-25 2019-06-21 1.170 0 +0
2019-06-24 2019-06-20 1.170 0 +0
2019-06-21 2019-06-19 1.200 0 +0
2019-06-20 2019-06-18 1.160 0 +0
2019-06-19 2019-06-17 1.160 0 +0
2019-06-18 2019-06-14 1.160 0 +0
2019-06-17 2019-06-13 1.190 0 +0
2019-06-14 2019-06-12 1.190 0 +0
2019-06-13 2019-06-11 1.210 0 +0
2019-06-12 2019-06-10 1.200 0 +0
2019-06-11 2019-06-06 1.150 0 +0
2019-06-10 2019-06-05 1.180 0 +0
2019-06-06 2019-06-04 1.180 0 +0
2019-06-05 2019-06-03 1.180 0 +0
2019-06-04 2019-05-31 1.180 0 +0
2019-06-03 2019-05-30 1.170 0 +0
2019-05-31 2019-05-29 1.180 0 +0
2019-05-30 2019-05-28 1.200 0 +0
2019-05-29 2019-05-27 1.200 0 +0
2019-05-28 2019-05-24 1.200 0 +0
2019-05-27 2019-05-23 1.200 0 +0
2019-05-24 2019-05-22 1.200 0 +0
2019-05-23 2019-05-21 1.180 0 +0
2019-05-22 2019-05-20 1.250 0 +0
2019-05-21 2019-05-17 1.270 0 +0
2019-05-20 2019-05-16 1.300 0 +0
2019-05-17 2019-05-15 1.290 0 +0
2019-05-16 2019-05-14 1.330 0 +0
2019-05-15 2019-05-10 1.390 0 +0
2019-05-14 2019-05-09 1.410 0 +0
2019-05-10 2019-05-08 1.450 0 +0
2019-05-09 2019-05-07 1.460 0 +0
2019-05-08 2019-05-06 1.450 0 +0
2019-05-07 2019-05-03 1.540 0 +0
2019-05-06 2019-05-02 1.530 0 +0
2019-05-03 2019-04-30 1.570 0 +0
2019-05-02 2019-04-29 1.600 0 +0
2019-04-30 2019-04-26 1.620 0 +0
2019-04-29 2019-04-25 1.570 0 +0
2019-04-26 2019-04-24 1.630 0 +0
2019-04-25 2019-04-23 1.580 0 +0
2019-04-24 2019-04-18 1.610 0 +0
2019-04-23 2019-04-17 1.620 0 +0
2019-04-18 2019-04-16 1.620 0 +0
2019-04-17 2019-04-15 1.540 0 +0
2019-04-16 2019-04-12 1.520 0 +0
2019-04-15 2019-04-11 1.540 0 +0
2019-04-12 2019-04-10 1.520 0 +0
2019-04-11 2019-04-09 1.510 0 +0
2019-04-10 2019-04-08 1.520 0 +0
2019-04-09 2019-04-04 1.520 0 +0
2019-04-08 2019-04-03 1.520 0 +0
2019-04-04 2019-04-02 1.510 0 +0
2019-04-03 2019-04-01 1.480 0 +0
2019-04-02 2019-03-29 1.490 0 +0
2019-04-01 2019-03-28 1.490 0 +0
2019-03-29 2019-03-27 1.500 0 +0
2019-03-28 2019-03-26 1.510 0 +0
2019-03-27 2019-03-25 1.480 0 +0
2019-03-26 2019-03-22 1.510 0 +0
2019-03-25 2019-03-21 1.520 0 +0
2019-03-22 2019-03-20 1.520 0 +0
2019-03-21 2019-03-19 1.520 0 +0
2019-03-20 2019-03-18 1.520 0 +0
2019-03-19 2019-03-15 1.520 0 +0
2019-03-18 2019-03-14 1.520 0 +0
2019-03-15 2019-03-13 1.520 0 +0
2019-03-14 2019-03-12 1.530 0 +0
2019-03-13 2019-03-11 1.530 0 +0
2019-03-12 2019-03-08 1.540 0 +0
2019-03-11 2019-03-07 1.550 0 +0
2019-03-08 2019-03-06 1.560 0 +0
2019-03-07 2019-03-05 1.510 0 +0
2019-03-06 2019-03-04 1.540 0 +0
2019-03-05 2019-03-01 1.510 0 +0
2019-03-04 2019-02-28 1.550 0 +0
2019-03-01 2019-02-27 1.540 0 +0
2019-02-28 2019-02-26 1.550 0 +0
2019-02-27 2019-02-25 1.550 0 +0
2019-02-26 2019-02-22 1.500 0 +0
2019-02-25 2019-02-21 1.480 0 +0
2019-02-22 2019-02-20 1.500 0 +0
2019-02-21 2019-02-19 1.440 0 +0
2019-02-20 2019-02-18 1.450 0 +0
2019-02-19 2019-02-15 1.450 0 +0
2019-02-18 2019-02-14 1.460 0 +0
2019-02-15 2019-02-13 1.460 0 +0
2019-02-14 2019-02-12 1.480 0 +0
2019-02-13 2019-02-11 1.420 0 +0
2019-02-12 2019-02-08 1.400 0 +0
2019-02-11 2019-02-04 1.360 0 +0
2019-02-08 2019-01-31 1.320 0 +0
2019-02-01 2019-01-30 1.320 0 +0
2019-01-31 2019-01-29 1.320 0 +0
2019-01-30 2019-01-28 1.320 0 +0
2019-01-29 2019-01-25 1.320 0 +0
2019-01-28 2019-01-24 1.320 0 +0
2019-01-25 2019-01-23 1.310 0 +0
2019-01-24 2019-01-22 1.320 0 +0
2019-01-23 2019-01-21 1.300 0 +0
2019-01-22 2019-01-18 1.300 0 +0
2019-01-21 2019-01-17 1.270 0 +0
2019-01-18 2019-01-16 1.270 0 +0
2019-01-17 2019-01-15 1.270 0 +0
2019-01-16 2019-01-14 1.290 0 +0
2019-01-15 2019-01-11 1.290 0 +0
2019-01-14 2019-01-10 1.270 0 +0
2019-01-11 2019-01-09 1.250 0 +0
2019-01-10 2019-01-08 1.250 0 +0
2019-01-09 2019-01-07 1.250 0 +0
2019-01-08 2019-01-04 1.250 0 +0
2019-01-07 2019-01-03 1.250 0 +0
2019-01-04 2019-01-02 1.250 0 +0
2019-01-03 2018-12-31 1.290 0 +0
2019-01-02 2018-12-27 1.270 0 +0
2018-12-28 2018-12-24 1.250 0 +0
2018-12-27 2018-12-20 1.230 0 +0
2018-12-21 2018-12-19 1.280 0 +0
2018-12-20 2018-12-18 1.300 0 +0
2018-12-19 2018-12-17 1.300 0 +0
2018-12-18 2018-12-14 1.370 0 +0
2018-12-17 2018-12-13 1.390 0 +0
2018-12-14 2018-12-12 1.410 0 +0
2018-12-13 2018-12-11 1.410 0 +0
2018-12-12 2018-12-10 1.410 0 +0
2018-12-11 2018-12-07 1.381 0 +0
2018-12-10 2018-12-06 1.391 0 +0
2018-12-07 2018-12-05 1.442 0 +0
2018-12-06 2018-12-04 1.442 0 +0
2018-12-05 2018-12-03 1.422 0 +0
2018-12-04 2018-11-30 1.503 0 +0
2018-12-03 2018-11-29 1.728 0 +0
2018-11-30 2018-11-28 1.749 0 +0
2018-11-29 2018-11-27 1.739 0 +0
2018-11-28 2018-11-26 1.677 0 +0
2018-11-27 2018-11-23 1.647 0 +0
2018-11-26 2018-11-22 1.636 0 +0
2018-11-23 2018-11-21 1.626 0 +0
2018-11-22 2018-11-20 1.595 0 +0
2018-11-21 2018-11-19 1.626 0 +0
2018-11-20 2018-11-16 1.565 0 +0
2018-11-19 2018-11-15 1.575 0 +0
2018-11-16 2018-11-14 1.503 0 +0
2018-11-15 2018-11-13 1.432 0 +0
2018-11-14 2018-11-12 1.422 0 +0
2018-11-13 2018-11-09 1.422 0 +0
2018-11-12 2018-11-08 1.432 0 +0
2018-11-09 2018-11-07 1.401 0 +0
2018-11-08 2018-11-06 1.432 0 +0
2018-11-07 2018-11-05 1.463 0 +0
2018-11-06 2018-11-02 1.483 0 +0
2018-11-05 2018-11-01 1.319 0 +0
2018-11-02 2018-10-31 1.330 0 +0
2018-11-01 2018-10-30 1.330 0 +0
2018-10-31 2018-10-29 1.330 0 +0
2018-10-30 2018-10-26 1.268 0 +0
2018-10-29 2018-10-25 1.278 0 +0
2018-10-26 2018-10-24 1.309 0 +0
2018-10-25 2018-10-23 1.319 0 +0
2018-10-24 2018-10-22 1.309 0 +0
2018-10-23 2018-10-19 1.330 0 +0
2018-10-22 2018-10-18 1.370 0 +0
2018-10-19 2018-10-16 1.391 0 +0
2018-10-18 2018-10-15 1.381 0 +0
2018-10-16 2018-10-12 1.411 0 +0
2018-10-15 2018-10-11 1.360 0 +0
2018-10-12 2018-10-10 1.422 0 +0
2018-10-11 2018-10-09 1.493 0 +0
2018-10-10 2018-10-08 1.483 0 +0
2018-10-09 2018-10-05 1.483 0 +0
2018-10-08 2018-10-04 1.503 0 +0
2018-10-05 2018-10-03 1.514 0 +0
2018-10-04 2018-10-02 1.544 0 +0
2018-10-03 2018-09-28 1.636 0 +0
2018-10-02 2018-09-27 1.555 0 +0
2018-09-28 2018-09-26 1.524 0 +0
2018-09-27 2018-09-24 1.544 0 +0
2018-09-26 2018-09-21 1.534 0 +0
2018-09-24 2018-09-20 1.503 0 +0
2018-09-21 2018-09-19 1.565 0 +0
2018-09-20 2018-09-18 1.493 0 +0
2018-09-19 2018-09-17 1.514 0 +0
2018-09-18 2018-09-14 1.585 0 +0
2018-09-17 2018-09-13 1.585 0 +0
2018-09-14 2018-09-12 1.626 0 +0
2018-09-13 2018-09-11 1.555 0 +0
2018-09-12 2018-09-10 1.565 0 +0
2018-09-11 2018-09-07 1.688 0 +0
2018-09-10 2018-09-06 1.688 0 +0
2018-09-07 2018-09-05 1.739 0 +0
2018-09-06 2018-09-04 1.749 0 +0
2018-09-05 2018-09-03 1.780 0 +0
2018-09-04 2018-08-31 1.759 0 +0
2018-09-03 2018-08-30 1.831 0 +0
2018-08-31 2018-08-29 1.841 0 +0
2018-08-30 2018-08-28 1.841 0 +0
2018-08-29 2018-08-27 1.882 0 +0
2018-08-28 2018-08-24 1.892 0 +0
2018-08-27 2018-08-23 1.902 0 +0
2018-08-24 2018-08-22 1.892 0 +0
2018-08-23 2018-08-21 1.892 0 +0
2018-08-22 2018-08-20 1.997 0 +0
2018-08-21 2018-08-17 1.986 0 +0
2018-08-20 2018-08-16 1.965 0 +0
2018-08-17 2018-08-15 1.912 0 +0
2018-08-16 2018-08-14 1.912 0 +0
2018-08-15 2018-08-13 1.891 0 +0
2018-08-14 2018-08-10 2.040 0 +0
2018-08-13 2018-08-09 2.040 0 +0
2018-08-10 2018-08-08 2.093 0 +0
2018-08-09 2018-08-07 2.082 0 +0
2018-08-08 2018-08-06 2.082 0 +0
2018-08-07 2018-08-03 2.050 0 +0
2018-08-06 2018-08-02 2.231 0 +0
2018-08-03 2018-08-01 2.369 0 +0
2018-08-02 2018-07-31 2.369 0 +0
2018-08-01 2018-07-30 2.443 0 +0
2018-07-31 2018-07-27 2.443 0 +0
2018-07-30 2018-07-26 2.337 0 +0
2018-07-27 2018-07-25 2.411 0 +0
2018-07-26 2018-07-24 2.358 0 +0
2018-07-25 2018-07-23 2.316 0 +0
2018-07-24 2018-07-20 2.390 0 +0
2018-07-23 2018-07-19 2.496 0 +0
2018-07-20 2018-07-18 2.560 0 +0
2018-07-19 2018-07-17 2.549 0 +0
2018-07-18 2018-07-16 2.560 0 +0
2018-07-17 2018-07-13 2.571 0 +0
2018-07-16 2018-07-12 2.603 0 +0
2018-07-13 2018-07-11 2.560 0 +0
2018-07-12 2018-07-10 2.613 0 +0
2018-07-11 2018-07-09 2.624 0 +0
2018-07-10 2018-07-06 2.539 0 +0
2018-07-09 2018-07-05 2.549 0 +0
2018-07-06 2018-07-04 2.592 0 +0
2018-07-05 2018-07-03 2.656 0 +0
2018-07-04 2018-06-29 2.730 0 +0
2018-07-03 2018-06-28 2.571 0 +0
2018-06-29 2018-06-27 2.645 0 +0
2018-06-28 2018-06-26 2.826 0 +0
2018-06-27 2018-06-25 3.187 0 +0
2018-06-26 2018-06-22 3.282 0 +0
2018-06-25 2018-06-21 3.081 0 +0
2018-06-22 2018-06-20 3.208 0 +0
2018-06-21 2018-06-19 3.166 0 +0
2018-06-20 2018-06-15 3.325 0 +0
2018-06-19 2018-06-14 3.516 0 +0
2018-06-15 2018-06-13 3.463 0 -790,752
2017-12-11 2017-12-07 2.889 790,752 +8,564 0.19% 2,284,341
2017-12-05 2017-12-01 2.685 782,188 -93,117 0.19% 2,100,001
2017-09-28 2017-09-26 2.051 875,305 -268,179 0.22% 1,795,399
2017-09-04 2017-08-31 2.147 1,143,484 +28,027 0.29% 2,454,766
2016-12-09 2016-12-07 2.116 1,115,457 +128,954 0.29% 2,360,488
2016-11-23 2016-11-21 1.693 986,503 -5,912,589 0.29% 1,670,080
2016-11-14 2016-11-10 1.369 6,899,092 -1,076,477 2.05% 9,446,800
2016-11-09 2016-11-07 1.444 7,975,569 -8,033,410 2.37% 11,516,480
2016-11-08 2016-11-04 1.344 16,008,979 -176,735 4.75% 21,522,240
2016-11-07 2016-11-03 1.369 16,185,714 -3,274,418 4.81% 22,162,800
2016-11-04 2016-11-02 1.481 19,460,132 -250,642 5.78% 28,826,560
2016-08-30 2016-08-26 1.520 19,710,774 +821,282 5.85% 29,955,255
2015-08-27 2015-08-25 1.234 18,889,492 +795,347 5.85% 23,309,200
2015-07-15 2015-07-13 1.654 18,094,145 -101,768 5.85% 29,933,920
2015-07-10 2015-07-08 1.383 18,195,913 +78,170 5.88% 25,167,479
2015-07-08 2015-07-06 1.627 18,117,743 +23,598 5.87% 29,481,599
2015-06-29 2015-06-25 2.522 18,094,145 -814,148 5.86% 45,636,960
2015-05-26 2015-05-21 2.237 18,908,293 -110,618 6.12% 42,306,000
2015-05-07 2015-05-05 1.817 19,018,911 -56,046 6.16% 34,558,600
2015-05-06 2015-05-04 1.953 19,074,957 -429,198 6.18% 37,247,040
2015-04-22 2015-04-20 1.722 19,504,155 -22,123 6.32% 33,588,960
2015-02-09 2015-02-05 1.600 19,526,278 +110,617 6.32% 31,244,039
2014-08-27 2014-08-25 1.467 19,415,661 +571,049 6.29% 28,482,110
2013-08-28 2013-08-26 1.538 18,844,612 +528,354 6.29% 28,983,584
2012-08-22 2012-08-20 1.322 18,316,258 +398,179 6.29% 24,221,760
2012-03-05 2012-03-01 1.763 17,918,079 -421,954 6.29% 31,593,601
2012-02-21 2012-02-17 1.763 18,340,033 -1,512,229 6.44% 32,337,601
2012-02-13 2012-02-09 1.910 19,852,262 -34,028 6.97% 37,921,000
2011-11-02 2011-10-31 2.277 19,886,290 +34,028 6.98% 45,290,999
2011-08-17 2011-08-15 3.286 19,852,262 +409,795 6.97% 65,228,766
2011-01-11 2011-01-07 4.786 19,442,467 +66,652 6.97% 93,052,298
2011-01-10 2011-01-06 4.501 19,375,815 +79,983 6.94% 87,209,999
2011-01-07 2011-01-05 4.501 19,295,832 +70,651 6.91% 86,849,998
2011-01-06 2011-01-04 4.501 19,225,181 +107,977 6.89% 86,532,000
2010-12-10 2010-12-08 4.390 19,117,204 +298,706 6.85% 83,915,335
2010-11-24 2010-11-22 4.618 18,818,498 +40,679 6.85% 86,906,460
2010-11-23 2010-11-19 4.588 18,777,819 +164,027 6.83% 86,146,198
2010-10-21 2010-10-19 4.572 18,613,792 +185,022 6.77% 85,109,999
2010-09-02 2010-08-31 4.313 18,428,770 +99,729 6.71% 79,489,041
2010-08-24 2010-08-20 4.563 18,329,041 +512,700 6.67% 83,633,147
2010-08-23 2010-08-19 4.579 17,816,341 +144,133 6.67% 81,573,121
2010-08-12 2010-08-10 4.547 17,672,208 -15,306 6.63% 80,359,000
2010-08-02 2010-07-29 4.422 17,687,514 +29,337 6.64% 78,209,879
2010-07-29 2010-07-27 4.437 17,658,177 +303,571 6.63% 78,357,038
2010-07-28 2010-07-26 5.033 17,354,606 +30,612 6.51% 87,350,521
2010-07-26 2010-07-22 4.767 17,323,994 -5,102 6.50% 82,578,562
2010-06-30 2010-06-28 4.516 17,329,096 -6,377 6.50% 78,255,362
2010-06-23 2010-06-21 3.967 17,335,473 +10,204 6.51% 68,770,460
2010-04-14 2010-04-12 4.312 17,325,269 +76,531 6.50% 74,706,500
2010-03-22 2010-03-18 4.218 17,248,738 -12,755 6.47% 72,753,739
2010-03-04 2010-03-02 4.061 17,261,493 +53,571 6.48% 70,100,938
2010-02-02 2010-01-29 4.077 17,207,922 +63,776 6.46% 70,153,200
2010-01-25 2010-01-21 4.390 17,144,146 -3,827 6.44% 75,269,598
2010-01-22 2010-01-20 4.735 17,147,973 +140,306 6.44% 81,201,760
2010-01-21 2010-01-19 4.390 17,007,667 -28,061 6.38% 74,670,401
2010-01-20 2010-01-18 4.155 17,035,728 -6,378 6.43% 70,786,800
2009-12-22 2009-12-18 3.420 17,042,106 +400,050 6.43% 58,286,079
2009-12-09 2009-12-07 4.078 16,642,056 -12,456 6.47% 67,873,880
2009-12-08 2009-12-04 3.773 16,654,512 -24,911 6.48% 62,843,701
2009-10-27 2009-10-22 2.585 16,679,423 +70,997 6.55% 43,119,019
2009-10-16 2009-10-14 2.553 16,608,426 +75,980 6.52% 42,402,121
2009-08-14 2009-08-12 2.394 16,532,446 +456,067 6.49% 39,583,663
2009-08-11 2009-08-07 2.411 16,076,379 +214,385 6.49% 38,757,161
2009-07-22 2009-07-20 2.543 15,861,994 +170,780 6.41% 40,335,679
2009-05-13 2009-05-11 1.932 15,691,214 +185,315 6.34% 30,314,700
2009-01-08 2009-01-06 2.312 15,505,899 +24,224 6.26% 35,845,600
2009-01-05 2008-12-31 2.471 15,481,675 +494,173 6.25% 38,255,025
2009-01-02 2008-12-29 2.215 14,987,502 +494,470 6.05% 33,202,834
2008-12-30 2008-12-24 2.215 14,493,032 +85,675 6.04% 32,107,401
2008-12-29 2008-12-22 2.181 14,407,357 +89,195 6.01% 31,426,559
2008-12-23 2008-12-19 2.130 14,318,162 +166,654 5.97% 30,499,999
2008-12-22 2008-12-18 2.045 14,151,508 +356,780 5.90% 28,939,199
2008-12-19 2008-12-17 1.875 13,794,728 +247,634 5.75% 25,858,800
2008-12-08 2008-12-04 1.312 13,547,094 +382,600 5.65% 17,776,220
2008-11-21 2008-11-19 1.363 13,164,494 +586,810 5.49% 17,947,200
2008-08-14 2008-08-12 2.803 12,577,684 +419,256 5.24% 35,255,234
2008-07-31 2008-07-29 3.085 12,158,428 +62,398 5.24% 37,509,500
2008-05-21 2008-05-19 3.103 12,096,030 +2,836,248 5.22% 37,530,239
2008-01-08 2008-01-04 3.790 9,259,782 +2,836,248 3.99% 35,096,598
2008-01-04 2008-01-02 3.924 6,423,534 +132,595 2.77% 25,206,639
2007-11-23 2007-11-21 4.356 6,290,939 -11,110 2.77% 27,404,082
2007-10-02 2007-09-27 4.680 6,302,049 -2,223 2.77% 29,494,398
2007-09-27 2007-09-24 4.680 6,304,272 -111,108 2.78% 29,504,802
2007-08-15 2007-08-13 4.593 6,415,380 +129,343 2.83% 29,464,035
2007-08-07 2007-08-03 5.272 6,286,037 -44,636 2.83% 33,142,759
2007-08-06 2007-08-02 5.236 6,330,673 -118,666 2.85% 33,145,499
2007-08-02 2007-07-31 5.052 6,449,339 +2,177 2.90% 32,581,999
2007-07-25 2007-07-23 5.291 6,447,162 +165,479 2.90% 34,110,721
2007-07-04 2007-06-29 4.666 6,281,683 +297,210 2.83% 29,311,602
2007-06-26 2007-06-22 4.648 5,984,473 2.70% 27,814,820

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top