History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-27 | 2024-08-23 | 0.720 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.720 | 0 | -5,774,000 | ||
| 2024-08-13 | 2024-08-09 | 0.720 | 5,774,000 | +34,000 | 1.32% | 4,157,280 |
| 2024-08-12 | 2024-08-08 | 0.720 | 5,740,000 | +46,000 | 1.31% | 4,132,800 |
| 2024-08-09 | 2024-08-07 | 0.710 | 5,694,000 | +48,000 | 1.30% | 4,042,740 |
| 2024-08-08 | 2024-08-06 | 0.720 | 5,646,000 | +2,000 | 1.29% | 4,065,120 |
| 2024-08-07 | 2024-08-05 | 0.720 | 5,644,000 | -518,000 | 1.29% | 4,063,680 |
| 2024-08-06 | 2024-08-02 | 0.720 | 6,162,000 | +44,000 | 1.40% | 4,436,640 |
| 2024-08-05 | 2024-08-01 | 0.720 | 6,118,000 | +44,000 | 1.39% | 4,404,960 |
| 2024-08-02 | 2024-07-31 | 0.720 | 6,074,000 | +24,000 | 1.38% | 4,373,280 |
| 2024-08-01 | 2024-07-30 | 0.720 | 6,050,000 | +40,000 | 1.38% | 4,356,000 |
| 2024-07-31 | 2024-07-29 | 0.710 | 6,010,000 | -880,000 | 1.37% | 4,267,100 |
| 2024-07-29 | 2024-07-25 | 0.710 | 6,890,000 | -130,000 | 1.57% | 4,891,900 |
| 2024-07-26 | 2024-07-24 | 0.700 | 7,020,000 | -180,000 | 1.60% | 4,914,000 |
| 2024-07-25 | 2024-07-23 | 0.690 | 7,200,000 | +30,000 | 1.64% | 4,968,000 |
| 2024-07-24 | 2024-07-22 | 0.680 | 7,170,000 | +54,000 | 1.63% | 4,875,600 |
| 2024-07-23 | 2024-07-19 | 0.680 | 7,116,000 | +1,006,000 | 1.62% | 4,838,880 |
| 2024-07-19 | 2024-07-17 | 0.680 | 6,110,000 | +1,032,000 | 1.39% | 4,154,800 |
| 2024-07-18 | 2024-07-16 | 0.680 | 5,078,000 | +12,000 | 1.16% | 3,453,040 |
| 2024-07-17 | 2024-07-15 | 0.680 | 5,066,000 | -150,000 | 1.15% | 3,444,880 |
| 2024-07-10 | 2024-07-08 | 0.690 | 5,216,000 | -80,000 | 1.19% | 3,599,040 |
| 2024-07-09 | 2024-07-05 | 0.690 | 5,296,000 | -8,000 | 1.21% | 3,654,240 |
| 2024-07-08 | 2024-07-04 | 0.680 | 5,304,000 | -6,000 | 1.21% | 3,606,720 |
| 2024-07-05 | 2024-07-03 | 0.680 | 5,310,000 | -330,000 | 1.21% | 3,610,800 |
| 2024-07-04 | 2024-07-02 | 0.670 | 5,640,000 | -52,000 | 1.28% | 3,778,800 |
| 2024-07-03 | 2024-06-28 | 0.670 | 5,692,000 | +26,000 | 1.30% | 3,813,640 |
| 2024-07-02 | 2024-06-27 | 0.670 | 5,666,000 | -8,000 | 1.29% | 3,796,220 |
| 2024-06-28 | 2024-06-26 | 0.670 | 5,674,000 | -28,000 | 1.29% | 3,801,580 |
| 2024-06-27 | 2024-06-25 | 0.670 | 5,702,000 | -4,000 | 1.30% | 3,820,340 |
| 2024-06-26 | 2024-06-24 | 0.670 | 5,706,000 | +10,000 | 1.30% | 3,823,020 |
| 2024-06-25 | 2024-06-21 | 0.670 | 5,696,000 | +2,000 | 1.30% | 3,816,320 |
| 2024-06-24 | 2024-06-20 | 0.660 | 5,694,000 | +56,000 | 1.30% | 3,758,040 |
| 2024-06-21 | 2024-06-19 | 0.660 | 5,638,000 | +42,000 | 1.28% | 3,721,080 |
| 2024-06-20 | 2024-06-18 | 0.670 | 5,596,000 | +4,000 | 1.27% | 3,749,320 |
| 2024-06-19 | 2024-06-17 | 0.660 | 5,592,000 | +74,000 | 1.27% | 3,690,720 |
| 2024-06-18 | 2024-06-14 | 0.660 | 5,518,000 | +26,000 | 1.26% | 3,641,880 |
| 2024-06-17 | 2024-06-13 | 0.670 | 5,492,000 | -72,000 | 1.25% | 3,679,640 |
| 2024-06-14 | 2024-06-12 | 0.670 | 5,564,000 | -10,000 | 1.27% | 3,727,880 |
| 2024-06-06 | 2024-06-04 | 0.670 | 5,574,000 | +486,000 | 1.27% | 3,734,580 |
| 2024-06-05 | 2024-06-03 | 0.670 | 5,088,000 | -38,000 | 1.16% | 3,408,960 |
| 2024-06-04 | 2024-05-31 | 0.660 | 5,126,000 | +2,000 | 1.17% | 3,383,160 |
| 2024-05-30 | 2024-05-28 | 0.670 | 5,124,000 | -10,000 | 1.17% | 3,433,080 |
| 2024-05-28 | 2024-05-24 | 0.670 | 5,134,000 | -4,000 | 1.17% | 3,439,780 |
| 2024-05-27 | 2024-05-23 | 0.660 | 5,138,000 | -4,000 | 1.17% | 3,391,080 |
| 2024-05-24 | 2024-05-22 | 0.670 | 5,142,000 | -10,000 | 1.17% | 3,445,140 |
| 2024-05-22 | 2024-05-20 | 0.680 | 5,152,000 | +238,000 | 1.17% | 3,503,360 |
| 2024-05-21 | 2024-05-17 | 0.670 | 4,914,000 | -100,000 | 1.12% | 3,292,380 |
| 2024-05-20 | 2024-05-16 | 0.670 | 5,014,000 | +70,000 | 1.14% | 3,359,380 |
| 2024-05-17 | 2024-05-14 | 0.670 | 4,944,000 | +392,000 | 1.13% | 3,312,480 |
| 2024-05-14 | 2024-05-10 | 0.660 | 4,552,000 | -28,000 | 1.04% | 3,004,320 |
| 2024-05-13 | 2024-05-09 | 0.660 | 4,580,000 | -2,284,000 | 1.04% | 3,022,800 |
| 2024-05-08 | 2024-05-06 | 0.650 | 6,864,000 | -150,000 | 1.56% | 4,461,600 |
| 2024-05-07 | 2024-05-03 | 0.640 | 7,014,000 | -1,980,000 | 1.60% | 4,488,960 |
| 2024-05-06 | 2024-05-02 | 0.660 | 8,994,000 | -496,000 | 2.05% | 5,936,040 |
| 2024-05-03 | 2024-04-30 | 0.650 | 9,490,000 | -2,184,000 | 2.16% | 6,168,500 |
| 2024-05-02 | 2024-04-29 | 0.650 | 11,674,000 | -58,000 | 2.66% | 7,588,100 |
| 2024-04-30 | 2024-04-26 | 0.650 | 11,732,000 | -172,000 | 2.67% | 7,625,800 |
| 2024-04-29 | 2024-04-25 | 0.660 | 11,904,000 | -1,888,000 | 2.71% | 7,856,640 |
| 2024-04-26 | 2024-04-24 | 0.650 | 13,792,000 | -46,000 | 3.14% | 8,964,800 |
| 2024-04-25 | 2024-04-23 | 0.650 | 13,838,000 | -3,018,000 | 3.15% | 8,994,700 |
| 2024-04-23 | 2024-04-19 | 0.660 | 16,856,000 | +380,000 | 3.84% | 11,124,960 |
| 2024-04-22 | 2024-04-18 | 0.670 | 16,476,000 | +1,780,000 | 3.75% | 11,038,920 |
| 2024-03-27 | 2024-03-25 | 0.500 | 14,696,000 | -14,000 | 3.35% | 7,348,000 |
| 2024-03-25 | 2024-03-21 | 0.480 | 14,710,000 | -44,000 | 3.35% | 7,060,800 |
| 2024-03-20 | 2024-03-18 | 0.455 | 14,754,000 | -310,000 | 3.36% | 6,713,070 |
| 2024-03-18 | 2024-03-14 | 0.425 | 15,064,000 | +6,000 | 3.43% | 6,402,200 |
| 2024-03-15 | 2024-03-13 | 0.460 | 15,058,000 | -6,000 | 3.43% | 6,926,680 |
| 2024-03-13 | 2024-03-11 | 0.455 | 15,064,000 | -24,000 | 3.43% | 6,854,120 |
| 2024-03-05 | 2024-03-01 | 0.470 | 15,088,000 | +32,000 | 3.44% | 7,091,360 |
| 2024-02-28 | 2024-02-26 | 0.500 | 15,056,000 | -936,000 | 3.43% | 7,528,000 |
| 2024-02-23 | 2024-02-21 | 0.495 | 15,992,000 | +162,000 | 3.64% | 7,916,040 |
| 2024-02-02 | 2024-01-31 | 0.460 | 15,830,000 | +190,000 | 3.61% | 7,281,800 |
| 2024-01-31 | 2024-01-29 | 0.480 | 15,640,000 | -130,000 | 3.56% | 7,507,200 |
| 2024-01-25 | 2024-01-23 | 0.455 | 15,770,000 | -20,000 | 3.59% | 7,175,350 |
| 2024-01-24 | 2024-01-22 | 0.450 | 15,790,000 | +146,000 | 3.60% | 7,105,500 |
| 2024-01-10 | 2024-01-08 | 0.455 | 15,644,000 | +110,000 | 3.56% | 7,118,020 |
| 2024-01-09 | 2024-01-05 | 0.440 | 15,534,000 | -12,000 | 3.54% | 6,834,960 |
| 2024-01-03 | 2023-12-29 | 0.510 | 15,546,000 | -10,000 | 3.54% | 7,928,460 |
| 2023-12-29 | 2023-12-27 | 0.550 | 15,556,000 | -76,000 | 3.54% | 8,555,800 |
| 2023-12-28 | 2023-12-22 | 0.530 | 15,632,000 | -8,000 | 3.56% | 8,284,960 |
| 2023-12-22 | 2023-12-20 | 0.520 | 15,640,000 | +20,000 | 3.56% | 8,132,800 |
| 2023-12-21 | 2023-12-19 | 0.550 | 15,620,000 | +2,000 | 3.56% | 8,591,000 |
| 2023-12-20 | 2023-12-18 | 0.570 | 15,618,000 | -346,000 | 3.56% | 8,902,260 |
| 2023-12-19 | 2023-12-15 | 0.680 | 15,964,000 | +194,000 | 3.64% | 10,855,520 |
| 2023-12-15 | 2023-12-13 | 0.530 | 15,770,000 | +18,000 | 3.59% | 8,358,100 |
| 2023-12-14 | 2023-12-12 | 0.550 | 15,752,000 | +210,000 | 3.59% | 8,663,600 |
| 2023-12-13 | 2023-12-11 | 0.510 | 15,542,000 | -180,000 | 3.54% | 7,926,420 |
| 2023-12-12 | 2023-12-08 | 0.510 | 15,722,000 | +22,000 | 3.58% | 8,018,220 |
| 2023-12-11 | 2023-12-07 | 0.510 | 15,700,000 | +194,000 | 3.58% | 8,007,000 |
| 2023-12-08 | 2023-12-06 | 0.405 | 15,506,000 | -552,000 | 3.53% | 6,279,930 |
| 2023-12-07 | 2023-12-05 | 0.390 | 16,058,000 | +816,000 | 3.66% | 6,262,620 |
| 2023-12-06 | 2023-12-04 | 0.325 | 15,242,000 | +8,000 | 3.47% | 4,953,650 |
| 2023-12-01 | 2023-11-29 | 0.325 | 15,234,000 | +2,000 | 3.47% | 4,951,050 |
| 2023-11-30 | 2023-11-28 | 0.345 | 15,232,000 | +20,000 | 3.47% | 5,255,040 |
| 2023-11-24 | 2023-11-22 | 0.350 | 15,212,000 | +2,000 | 3.47% | 5,324,200 |
| 2023-11-22 | 2023-11-20 | 0.385 | 15,210,000 | +12,000 | 3.47% | 5,855,850 |
| 2023-11-15 | 2023-11-13 | 0.345 | 15,198,000 | -4,000 | 3.46% | 5,243,310 |
| 2023-11-02 | 2023-10-31 | 0.370 | 15,202,000 | +6,000 | 3.46% | 5,624,740 |
| 2023-10-20 | 2023-10-18 | 0.405 | 15,196,000 | -22,000 | 3.46% | 6,154,380 |
| 2023-10-16 | 2023-10-12 | 0.370 | 15,218,000 | +14,000 | 3.47% | 5,630,660 |
| 2023-10-10 | 2023-10-06 | 0.370 | 15,204,000 | +70,000 | 3.46% | 5,625,480 |
| 2023-10-03 | 2023-09-28 | 0.380 | 15,134,000 | -18,000 | 3.45% | 5,750,920 |
| 2023-09-29 | 2023-09-27 | 0.380 | 15,152,000 | +602,000 | 3.45% | 5,757,760 |
| 2023-09-21 | 2023-09-19 | 0.350 | 14,550,000 | +10,000 | 3.31% | 5,092,500 |
| 2023-09-11 | 2023-09-06 | 0.350 | 14,540,000 | +10,000 | 3.31% | 5,089,000 |
| 2023-09-07 | 2023-09-05 | 0.360 | 14,530,000 | -2,000 | 3.31% | 5,230,800 |
| 2023-09-05 | 2023-08-31 | 0.350 | 14,532,000 | +6,000 | 3.31% | 5,086,200 |
| 2023-08-31 | 2023-08-29 | 0.350 | 14,526,000 | +12,000 | 3.31% | 5,084,100 |
| 2023-08-24 | 2023-08-22 | 0.380 | 14,514,000 | -8,000 | 3.31% | 5,515,320 |
| 2023-08-09 | 2023-08-07 | 0.385 | 14,522,000 | +4,000 | 3.31% | 5,590,970 |
| 2023-07-13 | 2023-07-11 | 0.375 | 14,518,000 | -26,000 | 3.31% | 5,444,250 |
| 2023-07-12 | 2023-07-10 | 0.395 | 14,544,000 | +6,000 | 3.31% | 5,744,880 |
| 2023-07-10 | 2023-07-06 | 0.430 | 14,538,000 | +4,000 | 3.31% | 6,251,340 |
| 2023-07-03 | 2023-06-29 | 0.420 | 14,534,000 | +8,000 | 3.31% | 6,104,280 |
| 2023-06-28 | 2023-06-26 | 0.430 | 14,526,000 | -408,000 | 3.31% | 6,246,180 |
| 2023-06-26 | 2023-06-21 | 0.450 | 14,934,000 | -4,000 | 3.40% | 6,720,300 |
| 2023-06-23 | 2023-06-20 | 0.435 | 14,938,000 | +4,000 | 3.40% | 6,498,030 |
| 2023-06-02 | 2023-05-31 | 0.470 | 14,934,000 | -1,604,000 | 3.40% | 7,018,980 |
| 2023-05-19 | 2023-05-17 | 0.440 | 16,538,000 | +2,000 | 3.77% | 7,276,720 |
| 2023-05-12 | 2023-05-10 | 0.460 | 16,536,000 | -6,000 | 3.77% | 7,606,560 |
| 2023-05-08 | 2023-05-04 | 0.450 | 16,542,000 | +16,000 | 3.77% | 7,443,900 |
| 2023-05-03 | 2023-04-28 | 0.465 | 16,526,000 | +8,604,000 | 3.76% | 7,684,590 |
| 2023-04-27 | 2023-04-25 | 0.480 | 7,922,000 | -8,000 | 1.80% | 3,802,560 |
| 2023-04-18 | 2023-04-14 | 0.475 | 7,930,000 | -18,000 | 1.81% | 3,766,750 |
| 2023-04-17 | 2023-04-13 | 0.450 | 7,948,000 | +40,000 | 1.81% | 3,576,600 |
| 2023-04-14 | 2023-04-12 | 0.455 | 7,908,000 | +62,000 | 1.80% | 3,598,140 |
| 2023-04-12 | 2023-04-06 | 0.500 | 7,846,000 | +6,000 | 1.79% | 3,923,000 |
| 2023-04-06 | 2023-04-03 | 0.490 | 7,840,000 | +58,000 | 1.79% | 3,841,600 |
| 2023-04-03 | 2023-03-30 | 0.510 | 7,782,000 | -110,000 | 1.77% | 3,968,820 |
| 2023-03-31 | 2023-03-29 | 0.530 | 7,892,000 | -30,000 | 1.80% | 4,182,760 |
| 2023-03-28 | 2023-03-24 | 0.590 | 7,922,000 | -328,000 | 1.80% | 4,673,980 |
| 2023-03-22 | 2023-03-20 | 0.540 | 8,250,000 | +16,000 | 1.88% | 4,455,000 |
| 2023-03-14 | 2023-03-10 | 0.580 | 8,234,000 | -2,000 | 1.88% | 4,775,720 |
| 2023-03-13 | 2023-03-09 | 0.570 | 8,236,000 | -30,000 | 1.88% | 4,694,520 |
| 2023-03-09 | 2023-03-07 | 0.570 | 8,266,000 | -22,000 | 1.88% | 4,711,620 |
| 2023-03-08 | 2023-03-06 | 0.540 | 8,288,000 | +26,000 | 1.89% | 4,475,520 |
| 2023-03-06 | 2023-03-02 | 0.570 | 8,262,000 | +2,000 | 1.88% | 4,709,340 |
| 2023-02-28 | 2023-02-24 | 0.580 | 8,260,000 | -60,000 | 1.88% | 4,790,800 |
| 2023-02-22 | 2023-02-20 | 0.560 | 8,320,000 | -36,000 | 1.90% | 4,659,200 |
| 2023-02-21 | 2023-02-17 | 0.590 | 8,356,000 | -2,000 | 1.90% | 4,930,040 |
| 2023-02-17 | 2023-02-15 | 0.600 | 8,358,000 | -200,000 | 1.90% | 5,014,800 |
| 2023-02-13 | 2023-02-09 | 0.580 | 8,558,000 | -248,000 | 1.95% | 4,963,640 |
| 2023-02-10 | 2023-02-08 | 0.550 | 8,806,000 | +210,000 | 2.01% | 4,843,300 |
| 2023-02-09 | 2023-02-07 | 0.560 | 8,596,000 | -814,000 | 1.96% | 4,813,760 |
| 2023-02-07 | 2023-02-03 | 0.600 | 9,410,000 | -220,000 | 2.14% | 5,646,000 |
| 2023-02-06 | 2023-02-02 | 0.570 | 9,630,000 | -8,000 | 2.19% | 5,489,100 |
| 2023-02-03 | 2023-02-01 | 0.590 | 9,638,000 | -2,000 | 2.20% | 5,686,420 |
| 2023-02-02 | 2023-01-31 | 0.590 | 9,640,000 | -2,000 | 2.20% | 5,687,600 |
| 2023-02-01 | 2023-01-30 | 0.570 | 9,642,000 | -28,000 | 2.20% | 5,495,940 |
| 2023-01-27 | 2023-01-20 | 0.620 | 9,670,000 | -14,000 | 2.20% | 5,995,400 |
| 2023-01-26 | 2023-01-19 | 0.610 | 9,684,000 | -2,000 | 2.21% | 5,907,240 |
| 2023-01-19 | 2023-01-17 | 0.580 | 9,686,000 | +6,000 | 2.21% | 5,617,880 |
| 2023-01-17 | 2023-01-13 | 0.620 | 9,680,000 | -32,000 | 2.21% | 6,001,600 |
| 2023-01-16 | 2023-01-12 | 0.590 | 9,712,000 | +2,000 | 2.21% | 5,730,080 |
| 2023-01-10 | 2023-01-06 | 0.590 | 9,710,000 | -18,000 | 2.21% | 5,728,900 |
| 2023-01-09 | 2023-01-05 | 0.580 | 9,728,000 | -6,000 | 2.22% | 5,642,240 |
| 2023-01-05 | 2023-01-03 | 0.620 | 9,734,000 | -478,000 | 2.22% | 6,035,080 |
| 2022-12-30 | 2022-12-28 | 0.590 | 10,212,000 | -12,000 | 2.33% | 6,025,080 |
| 2022-12-22 | 2022-12-20 | 0.590 | 10,224,000 | -4,000 | 2.33% | 6,032,160 |
| 2022-12-15 | 2022-12-13 | 0.590 | 10,228,000 | -22,000 | 2.33% | 6,034,520 |
| 2022-12-13 | 2022-12-09 | 0.610 | 10,250,000 | -24,000 | 2.34% | 6,252,500 |
| 2022-12-12 | 2022-12-08 | 0.560 | 10,274,000 | +52,000 | 2.34% | 5,753,440 |
| 2022-12-09 | 2022-12-07 | 0.620 | 10,222,000 | +4,000 | 2.33% | 6,337,640 |
| 2022-12-08 | 2022-12-06 | 0.630 | 10,218,000 | -2,000 | 2.33% | 6,437,340 |
| 2022-12-07 | 2022-12-05 | 0.640 | 10,220,000 | +30,000 | 2.33% | 6,540,800 |
| 2022-12-05 | 2022-12-01 | 0.660 | 10,190,000 | -214,000 | 2.32% | 6,725,400 |
| 2022-12-02 | 2022-11-30 | 0.630 | 10,404,000 | +6,000 | 2.37% | 6,554,520 |
| 2022-11-29 | 2022-11-25 | 0.660 | 10,398,000 | -82,000 | 2.37% | 6,862,680 |
| 2022-11-28 | 2022-11-24 | 0.660 | 10,480,000 | -10,000 | 2.39% | 6,916,800 |
| 2022-11-25 | 2022-11-23 | 0.660 | 10,490,000 | +24,000 | 2.39% | 6,923,400 |
| 2022-11-24 | 2022-11-22 | 0.630 | 10,466,000 | +4,000 | 2.38% | 6,593,580 |
| 2022-11-22 | 2022-11-18 | 0.640 | 10,462,000 | +54,000 | 2.38% | 6,695,680 |
| 2022-11-21 | 2022-11-17 | 0.630 | 10,408,000 | -10,000 | 2.37% | 6,557,040 |
| 2022-11-14 | 2022-11-10 | 0.650 | 10,418,000 | -16,000 | 2.37% | 6,771,700 |
| 2022-11-11 | 2022-11-09 | 0.660 | 10,434,000 | -178,000 | 2.38% | 6,886,440 |
| 2022-11-10 | 2022-11-08 | 0.620 | 10,612,000 | -276,000 | 2.42% | 6,579,440 |
| 2022-11-09 | 2022-11-07 | 0.590 | 10,888,000 | -220,000 | 2.48% | 6,423,920 |
| 2022-11-03 | 2022-11-01 | 0.550 | 11,108,000 | -6,000 | 2.53% | 6,109,400 |
| 2022-11-02 | 2022-10-31 | 0.510 | 11,114,000 | -2,000 | 2.53% | 5,668,140 |
| 2022-10-28 | 2022-10-26 | 0.510 | 11,116,000 | -10,000 | 2.53% | 5,669,160 |
| 2022-10-27 | 2022-10-25 | 0.510 | 11,126,000 | -2,000 | 2.53% | 5,674,260 |
| 2022-10-24 | 2022-10-20 | 0.475 | 11,128,000 | -50,000 | 2.54% | 5,285,800 |
| 2022-10-14 | 2022-10-12 | 0.580 | 11,178,000 | -10,000 | 2.55% | 6,483,240 |
| 2022-10-13 | 2022-10-11 | 0.550 | 11,188,000 | -18,000 | 2.55% | 6,153,400 |
| 2022-10-11 | 2022-10-07 | 0.580 | 11,206,000 | +18,000 | 2.55% | 6,499,480 |
| 2022-10-10 | 2022-10-06 | 0.600 | 11,188,000 | +14,000 | 2.55% | 6,712,800 |
| 2022-10-03 | 2022-09-29 | 0.620 | 11,174,000 | -46,000 | 2.55% | 6,927,880 |
| 2022-09-30 | 2022-09-28 | 0.670 | 11,220,000 | +4,000 | 2.56% | 7,517,400 |
| 2022-09-28 | 2022-09-26 | 0.670 | 11,216,000 | +8,000 | 2.56% | 7,514,720 |
| 2022-09-27 | 2022-09-23 | 0.690 | 11,208,000 | -190,000 | 2.55% | 7,733,520 |
| 2022-09-16 | 2022-09-14 | 0.670 | 11,398,000 | -24,000 | 2.60% | 7,636,660 |
| 2022-09-14 | 2022-09-09 | 0.680 | 11,422,000 | -8,000 | 2.60% | 7,766,960 |
| 2022-09-09 | 2022-09-07 | 0.660 | 11,430,000 | +22,000 | 2.60% | 7,543,800 |
| 2022-09-01 | 2022-08-30 | 0.710 | 11,408,000 | -40,000 | 2.60% | 8,099,680 |
| 2022-08-30 | 2022-08-26 | 0.690 | 11,448,000 | -20,000 | 2.61% | 7,899,120 |
| 2022-08-25 | 2022-08-23 | 0.700 | 11,468,000 | +22,000 | 2.61% | 8,027,600 |
| 2022-08-24 | 2022-08-22 | 0.700 | 11,446,000 | -2,000 | 2.61% | 8,012,200 |
| 2022-08-18 | 2022-08-16 | 0.710 | 11,448,000 | +22,000 | 2.61% | 8,128,080 |
| 2022-08-17 | 2022-08-15 | 0.700 | 11,426,000 | -14,000 | 2.60% | 7,998,200 |
| 2022-08-16 | 2022-08-12 | 0.650 | 11,440,000 | +4,000 | 2.61% | 7,436,000 |
| 2022-08-12 | 2022-08-10 | 0.690 | 11,436,000 | -8,000 | 2.61% | 7,890,840 |
| 2022-08-05 | 2022-08-03 | 0.660 | 11,444,000 | +82,000 | 2.61% | 7,553,040 |
| 2022-08-04 | 2022-08-02 | 0.670 | 11,362,000 | +38,000 | 2.59% | 7,612,540 |
| 2022-08-02 | 2022-07-29 | 0.700 | 11,324,000 | -12,000 | 2.58% | 7,926,800 |
| 2022-08-01 | 2022-07-28 | 0.730 | 11,336,000 | -116,000 | 2.58% | 8,275,280 |
| 2022-07-21 | 2022-07-19 | 0.670 | 11,452,000 | -10,000 | 2.61% | 7,672,840 |
| 2022-07-14 | 2022-07-12 | 0.700 | 11,462,000 | +4,000 | 2.61% | 8,023,400 |
| 2022-07-13 | 2022-07-11 | 0.700 | 11,458,000 | -24,000 | 2.61% | 8,020,600 |
| 2022-07-12 | 2022-07-08 | 0.640 | 11,482,000 | +10,000 | 2.62% | 7,348,480 |
| 2022-06-24 | 2022-06-22 | 0.680 | 11,472,000 | -4,000 | 2.61% | 7,800,960 |
| 2022-06-17 | 2022-06-15 | 0.640 | 11,476,000 | +2,000 | 2.61% | 7,344,640 |
| 2022-06-10 | 2022-06-08 | 0.660 | 11,474,000 | +16,000 | 2.61% | 7,572,840 |
| 2022-06-08 | 2022-06-06 | 0.640 | 11,458,000 | +14,000 | 2.61% | 7,333,120 |
| 2022-06-06 | 2022-06-01 | 0.670 | 11,444,000 | +84,000 | 2.61% | 7,667,480 |
| 2022-06-01 | 2022-05-30 | 0.640 | 11,360,000 | +16,000 | 2.59% | 7,270,400 |
| 2022-05-30 | 2022-05-26 | 0.640 | 11,344,000 | +10,000 | 2.58% | 7,260,160 |
| 2022-05-19 | 2022-05-17 | 0.640 | 11,334,000 | +78,000 | 2.58% | 7,253,760 |
| 2022-05-17 | 2022-05-13 | 0.600 | 11,256,000 | +2,000 | 2.56% | 6,753,600 |
| 2022-04-29 | 2022-04-27 | 0.640 | 11,254,000 | -20,000 | 2.56% | 7,202,560 |
| 2022-04-08 | 2022-04-06 | 0.660 | 11,274,000 | +8,000 | 2.57% | 7,440,840 |
| 2022-04-07 | 2022-04-04 | 0.650 | 11,266,000 | +2,000 | 2.57% | 7,322,900 |
| 2022-04-01 | 2022-03-30 | 0.650 | 11,264,000 | -596,000 | 2.57% | 7,321,600 |
| 2022-03-28 | 2022-03-24 | 0.690 | 11,860,000 | -12,000 | 2.70% | 8,183,400 |
| 2022-03-17 | 2022-03-15 | 0.610 | 11,872,000 | +8,000 | 2.70% | 7,241,920 |
| 2022-03-16 | 2022-03-14 | 0.650 | 11,864,000 | +26,000 | 2.70% | 7,711,600 |
| 2022-03-15 | 2022-03-11 | 0.650 | 11,838,000 | +20,000 | 2.70% | 7,694,700 |
| 2022-03-09 | 2022-03-07 | 0.650 | 11,818,000 | +254,000 | 2.69% | 7,681,700 |
| 2022-03-08 | 2022-03-04 | 0.740 | 11,564,000 | +120,000 | 2.63% | 8,557,360 |
| 2022-03-02 | 2022-02-28 | 0.740 | 11,444,000 | -10,000 | 2.61% | 8,468,560 |
| 2022-02-25 | 2022-02-23 | 0.780 | 11,454,000 | -10,000 | 2.61% | 8,934,120 |
| 2022-02-07 | 2022-01-31 | 0.760 | 11,464,000 | -20,000 | 2.61% | 8,712,640 |
| 2022-01-26 | 2022-01-24 | 0.800 | 11,484,000 | +582,000 | 2.62% | 9,187,200 |
| 2022-01-25 | 2022-01-21 | 0.790 | 10,902,000 | -48,000 | 2.48% | 8,612,580 |
| 2022-01-17 | 2022-01-13 | 0.760 | 10,950,000 | -2,000 | 2.49% | 8,322,000 |
| 2022-01-14 | 2022-01-12 | 0.770 | 10,952,000 | +610,000 | 2.49% | 8,433,040 |
| 2022-01-06 | 2022-01-04 | 0.780 | 10,342,000 | +4,000 | 2.36% | 8,066,760 |
| 2022-01-05 | 2022-01-03 | 0.790 | 10,338,000 | -4,000 | 2.36% | 8,167,020 |
| 2021-12-30 | 2021-12-28 | 0.830 | 10,342,000 | +200,000 | 2.36% | 8,583,860 |
| 2021-12-29 | 2021-12-24 | 0.800 | 10,142,000 | +12,000 | 2.31% | 8,113,600 |
| 2021-12-22 | 2021-12-20 | 0.800 | 10,130,000 | -12,000 | 2.31% | 8,104,000 |
| 2021-12-21 | 2021-12-17 | 0.800 | 10,142,000 | +40,000 | 2.31% | 8,113,600 |
| 2021-12-15 | 2021-12-13 | 0.820 | 10,102,000 | -40,000 | 2.30% | 8,283,640 |
| 2021-12-10 | 2021-12-08 | 0.830 | 10,142,000 | -76,000 | 2.31% | 8,417,860 |
| 2021-12-09 | 2021-12-07 | 0.850 | 10,218,000 | +2,000 | 2.33% | 8,685,300 |
| 2021-12-08 | 2021-12-06 | 0.860 | 10,216,000 | -2,000 | 2.33% | 8,785,760 |
| 2021-12-02 | 2021-11-30 | 0.840 | 10,218,000 | -882,000 | 2.33% | 8,583,120 |
| 2021-12-01 | 2021-11-29 | 0.870 | 11,100,000 | -2,000 | 2.53% | 9,657,000 |
| 2021-11-30 | 2021-11-26 | 0.870 | 11,102,000 | +4,000 | 2.53% | 9,658,740 |
| 2021-11-29 | 2021-11-25 | 0.870 | 11,098,000 | -2,000 | 2.53% | 9,655,260 |
| 2021-11-26 | 2021-11-24 | 0.870 | 11,100,000 | -94,000 | 2.53% | 9,657,000 |
| 2021-11-25 | 2021-11-23 | 0.870 | 11,194,000 | +2,000 | 2.55% | 9,738,780 |
| 2021-11-24 | 2021-11-22 | 0.870 | 11,192,000 | -60,000 | 2.55% | 9,737,040 |
| 2021-11-19 | 2021-11-17 | 0.810 | 11,252,000 | -4,000 | 2.56% | 9,114,120 |
| 2021-11-18 | 2021-11-16 | 0.810 | 11,256,000 | -4,000 | 2.56% | 9,117,360 |
| 2021-11-17 | 2021-11-15 | 0.770 | 11,260,000 | +4,000 | 2.57% | 8,670,200 |
| 2021-11-16 | 2021-11-12 | 0.780 | 11,256,000 | -12,000 | 2.56% | 8,779,680 |
| 2021-11-15 | 2021-11-11 | 0.770 | 11,268,000 | -2,000 | 2.57% | 8,676,360 |
| 2021-11-04 | 2021-11-02 | 0.760 | 11,270,000 | +6,000 | 2.57% | 8,565,200 |
| 2021-11-03 | 2021-11-01 | 0.760 | 11,264,000 | -986,000 | 2.57% | 8,560,640 |
| 2021-10-28 | 2021-10-26 | 0.750 | 12,250,000 | +500,000 | 2.79% | 9,187,500 |
| 2021-10-27 | 2021-10-25 | 0.790 | 11,750,000 | +4,000 | 2.68% | 9,282,500 |
| 2021-10-26 | 2021-10-22 | 0.800 | 11,746,000 | +514,000 | 2.68% | 9,396,800 |
| 2021-10-22 | 2021-10-20 | 0.790 | 11,232,000 | +4,000 | 2.56% | 8,873,280 |
| 2021-10-15 | 2021-10-11 | 0.820 | 11,228,000 | +2,000 | 2.56% | 9,206,960 |
| 2021-10-04 | 2021-09-29 | 0.810 | 11,226,000 | -10,000 | 2.56% | 9,093,060 |
| 2021-09-24 | 2021-09-21 | 0.830 | 11,236,000 | -8,000 | 2.56% | 9,325,880 |
| 2021-09-23 | 2021-09-20 | 0.790 | 11,244,000 | +6,000 | 2.56% | 8,882,760 |
| 2021-09-20 | 2021-09-16 | 0.810 | 11,238,000 | -16,000 | 2.56% | 9,102,780 |
| 2021-09-17 | 2021-09-15 | 0.830 | 11,254,000 | -102,000 | 2.56% | 9,340,820 |
| 2021-09-15 | 2021-09-13 | 0.880 | 11,356,000 | +4,000 | 2.59% | 9,993,280 |
| 2021-09-14 | 2021-09-10 | 0.890 | 11,352,000 | +6,000 | 2.59% | 10,103,280 |
| 2021-09-13 | 2021-09-09 | 0.870 | 11,346,000 | +2,000 | 2.58% | 9,871,020 |
| 2021-09-10 | 2021-09-08 | 0.880 | 11,344,000 | -6,000 | 2.58% | 9,982,720 |
| 2021-09-09 | 2021-09-07 | 0.870 | 11,350,000 | -20,000 | 2.59% | 9,874,500 |
| 2021-09-08 | 2021-09-06 | 0.900 | 11,370,000 | +26,000 | 2.59% | 10,233,000 |
| 2021-09-06 | 2021-09-02 | 0.930 | 11,344,000 | +68,000 | 2.58% | 10,549,920 |
| 2021-09-03 | 2021-09-01 | 0.930 | 11,276,000 | +2,000 | 2.57% | 10,486,680 |
| 2021-09-02 | 2021-08-31 | 0.910 | 11,274,000 | -20,000 | 2.57% | 10,259,340 |
| 2021-08-31 | 2021-08-27 | 0.930 | 11,294,000 | -14,000 | 2.57% | 10,503,420 |
| 2021-08-30 | 2021-08-26 | 0.930 | 11,308,000 | -4,000 | 2.58% | 10,516,440 |
| 2021-08-27 | 2021-08-25 | 0.960 | 11,312,000 | -10,000 | 2.58% | 10,859,520 |
| 2021-08-26 | 2021-08-24 | 0.930 | 11,322,000 | +30,000 | 2.58% | 10,529,460 |
| 2021-08-24 | 2021-08-20 | 0.920 | 11,292,000 | +6,000 | 2.57% | 10,388,640 |
| 2021-08-20 | 2021-08-18 | 0.930 | 11,286,000 | +6,000 | 2.57% | 10,495,980 |
| 2021-08-19 | 2021-08-17 | 0.940 | 11,280,000 | +2,000 | 2.57% | 10,603,200 |
| 2021-08-18 | 2021-08-16 | 0.910 | 11,278,000 | +20,000 | 2.57% | 10,262,980 |
| 2021-08-16 | 2021-08-12 | 0.940 | 11,258,000 | -10,000 | 2.56% | 10,582,520 |
| 2021-08-12 | 2021-08-10 | 0.960 | 11,268,000 | +24,000 | 2.57% | 10,817,280 |
| 2021-08-10 | 2021-08-06 | 0.950 | 11,244,000 | -10,000 | 2.56% | 10,681,800 |
| 2021-08-09 | 2021-08-05 | 0.940 | 11,254,000 | -74,000 | 2.56% | 10,578,760 |
| 2021-08-06 | 2021-08-04 | 0.930 | 11,328,000 | -40,000 | 2.58% | 10,535,040 |
| 2021-08-05 | 2021-08-03 | 0.950 | 11,368,000 | -26,000 | 2.59% | 10,799,600 |
| 2021-08-03 | 2021-07-30 | 0.940 | 11,394,000 | +48,000 | 2.60% | 10,710,360 |
| 2021-08-02 | 2021-07-29 | 0.940 | 11,346,000 | +14,000 | 2.58% | 10,665,240 |
| 2021-07-30 | 2021-07-28 | 0.920 | 11,332,000 | +6,000 | 2.58% | 10,425,440 |
| 2021-07-29 | 2021-07-27 | 0.930 | 11,326,000 | -12,000 | 2.58% | 10,533,180 |
| 2021-07-28 | 2021-07-26 | 1.000 | 11,338,000 | -12,000 | 2.58% | 11,338,000 |
| 2021-07-27 | 2021-07-23 | 1.060 | 11,350,000 | -4,000 | 2.59% | 12,031,000 |
| 2021-07-26 | 2021-07-22 | 1.070 | 11,354,000 | +4,000 | 2.59% | 12,148,780 |
| 2021-07-22 | 2021-07-20 | 1.080 | 11,350,000 | -22,000 | 2.59% | 12,258,000 |
| 2021-07-21 | 2021-07-19 | 1.100 | 11,372,000 | -60,000 | 2.59% | 12,509,200 |
| 2021-07-20 | 2021-07-16 | 1.120 | 11,432,000 | -18,000 | 2.60% | 12,803,840 |
| 2021-07-15 | 2021-07-13 | 1.010 | 11,450,000 | +12,000 | 2.61% | 11,564,500 |
| 2021-07-13 | 2021-07-09 | 1.010 | 11,438,000 | +26,000 | 2.61% | 11,552,380 |
| 2021-07-12 | 2021-07-08 | 1.020 | 11,412,000 | -8,000 | 2.60% | 11,640,240 |
| 2021-07-08 | 2021-07-06 | 1.070 | 11,420,000 | -14,000 | 2.60% | 12,219,400 |
| 2021-07-07 | 2021-07-05 | 1.000 | 11,434,000 | -148,000 | 2.60% | 11,434,000 |
| 2021-07-06 | 2021-07-02 | 1.050 | 11,582,000 | -70,000 | 2.64% | 12,161,100 |
| 2021-07-05 | 2021-06-30 | 1.080 | 11,652,000 | +96,000 | 2.65% | 12,584,160 |
| 2021-07-02 | 2021-06-29 | 1.120 | 11,556,000 | +10,000 | 2.63% | 12,942,720 |
| 2021-06-30 | 2021-06-28 | 1.140 | 11,546,000 | -56,000 | 2.63% | 13,162,440 |
| 2021-06-29 | 2021-06-25 | 1.130 | 11,602,000 | -50,000 | 2.64% | 13,110,260 |
| 2021-06-28 | 2021-06-24 | 1.140 | 11,652,000 | +20,000 | 2.65% | 13,283,280 |
| 2021-06-25 | 2021-06-23 | 1.140 | 11,632,000 | +16,000 | 2.65% | 13,260,480 |
| 2021-06-24 | 2021-06-22 | 1.160 | 11,616,000 | +80,000 | 2.65% | 13,474,560 |
| 2021-06-23 | 2021-06-21 | 1.100 | 11,536,000 | +50,000 | 2.63% | 12,689,600 |
| 2021-06-22 | 2021-06-18 | 1.090 | 11,486,000 | +12,000 | 2.62% | 12,519,740 |
| 2021-06-21 | 2021-06-17 | 1.140 | 11,474,000 | -10,000 | 2.61% | 13,080,360 |
| 2021-06-18 | 2021-06-16 | 1.140 | 11,484,000 | +40,000 | 2.62% | 13,091,760 |
| 2021-06-17 | 2021-06-15 | 1.150 | 11,444,000 | -18,000 | 2.61% | 13,160,600 |
| 2021-06-16 | 2021-06-11 | 1.140 | 11,462,000 | -72,000 | 2.61% | 13,066,680 |
| 2021-06-15 | 2021-06-10 | 1.150 | 11,534,000 | -66,000 | 2.63% | 13,264,100 |
| 2021-06-11 | 2021-06-09 | 1.220 | 11,600,000 | +62,000 | 2.64% | 14,152,000 |
| 2021-06-10 | 2021-06-08 | 1.210 | 11,538,000 | +282,000 | 2.63% | 13,960,980 |
| 2021-06-09 | 2021-06-07 | 1.190 | 11,256,000 | +172,000 | 2.56% | 13,394,640 |
| 2021-06-08 | 2021-06-04 | 1.020 | 11,084,000 | -20,000 | 2.53% | 11,305,680 |
| 2021-06-07 | 2021-06-03 | 1.030 | 11,104,000 | +6,000 | 2.53% | 11,437,120 |
| 2021-06-04 | 2021-06-02 | 1.020 | 11,098,000 | +98,000 | 2.53% | 11,319,960 |
| 2021-06-03 | 2021-06-01 | 1.000 | 11,000,000 | -34,000 | 2.51% | 11,000,000 |
| 2021-06-02 | 2021-05-31 | 0.940 | 11,034,000 | +34,000 | 2.51% | 10,371,960 |
| 2021-06-01 | 2021-05-28 | 0.980 | 11,000,000 | -36,000 | 2.51% | 10,780,000 |
| 2021-05-31 | 2021-05-27 | 0.950 | 11,036,000 | +6,000 | 2.51% | 10,484,200 |
| 2021-05-28 | 2021-05-26 | 0.990 | 11,030,000 | -10,000 | 2.51% | 10,919,700 |
| 2021-05-27 | 2021-05-25 | 0.970 | 11,040,000 | -208,000 | 2.52% | 10,708,800 |
| 2021-05-26 | 2021-05-24 | 0.940 | 11,248,000 | +16,000 | 2.56% | 10,573,120 |
| 2021-05-25 | 2021-05-21 | 0.940 | 11,232,000 | +30,000 | 2.56% | 10,558,080 |
| 2021-05-21 | 2021-05-18 | 0.990 | 11,202,000 | -6,000 | 2.55% | 11,089,980 |
| 2021-05-20 | 2021-05-17 | 0.970 | 11,208,000 | -6,000 | 2.55% | 10,871,760 |
| 2021-05-18 | 2021-05-14 | 0.970 | 11,214,000 | -96,000 | 2.55% | 10,877,580 |
| 2021-05-17 | 2021-05-13 | 0.970 | 11,310,000 | +214,000 | 2.58% | 10,970,700 |
| 2021-05-13 | 2021-05-11 | 0.900 | 11,096,000 | +38,000 | 2.53% | 9,986,400 |
| 2021-05-12 | 2021-05-10 | 0.940 | 11,058,000 | -6,000 | 2.52% | 10,394,520 |
| 2021-05-11 | 2021-05-07 | 0.920 | 11,064,000 | +6,000 | 2.52% | 10,178,880 |
| 2021-05-10 | 2021-05-06 | 0.920 | 11,058,000 | +4,000 | 2.52% | 10,173,360 |
| 2021-05-06 | 2021-05-04 | 0.940 | 11,054,000 | -1,586,000 | 2.52% | 10,390,760 |
| 2021-05-04 | 2021-04-30 | 1.180 | 12,640,000 | -10,000 | 2.88% | 14,915,200 |
| 2021-04-29 | 2021-04-27 | 1.150 | 12,650,000 | -164,000 | 2.88% | 14,547,500 |
| 2021-04-28 | 2021-04-26 | 1.100 | 12,814,000 | -2,000 | 2.92% | 14,095,400 |
| 2021-04-27 | 2021-04-23 | 1.120 | 12,816,000 | -6,000 | 2.92% | 14,353,920 |
| 2021-04-26 | 2021-04-22 | 1.160 | 12,822,000 | -18,000 | 2.92% | 14,873,520 |
| 2021-04-22 | 2021-04-20 | 1.100 | 12,840,000 | +20,000 | 2.93% | 14,124,000 |
| 2021-04-21 | 2021-04-19 | 1.120 | 12,820,000 | -4,000 | 2.92% | 14,358,400 |
| 2021-04-20 | 2021-04-16 | 1.150 | 12,824,000 | +488,000 | 2.92% | 14,747,600 |
| 2021-04-16 | 2021-04-14 | 1.080 | 12,336,000 | -70,000 | 2.81% | 13,322,880 |
| 2021-04-15 | 2021-04-13 | 1.080 | 12,406,000 | -4,000 | 2.83% | 13,398,480 |
| 2021-04-14 | 2021-04-12 | 1.090 | 12,410,000 | -24,000 | 2.83% | 13,526,900 |
| 2021-04-13 | 2021-04-09 | 1.140 | 12,434,000 | +360,000 | 2.83% | 14,174,760 |
| 2021-04-09 | 2021-04-07 | 1.380 | 12,074,000 | -2,000 | 2.75% | 16,662,120 |
| 2021-04-08 | 2021-04-01 | 1.320 | 12,076,000 | -30,000 | 2.75% | 15,940,320 |
| 2021-03-31 | 2021-03-29 | 1.330 | 12,106,000 | -242,000 | 2.76% | 16,100,980 |
| 2021-03-30 | 2021-03-26 | 1.370 | 12,348,000 | +4,000 | 2.81% | 16,916,760 |
| 2021-03-29 | 2021-03-25 | 1.350 | 12,344,000 | +40,000 | 2.81% | 16,664,400 |
| 2021-03-26 | 2021-03-24 | 1.360 | 12,304,000 | +12,000 | 2.80% | 16,733,440 |
| 2021-03-25 | 2021-03-23 | 1.400 | 12,292,000 | -40,000 | 2.80% | 17,208,800 |
| 2021-03-24 | 2021-03-22 | 1.480 | 12,332,000 | +20,000 | 2.81% | 18,251,360 |
| 2021-03-23 | 2021-03-19 | 1.420 | 12,312,000 | -202,000 | 2.80% | 17,483,040 |
| 2021-03-22 | 2021-03-18 | 1.420 | 12,514,000 | -30,000 | 2.85% | 17,769,880 |
| 2021-03-17 | 2021-03-15 | 1.350 | 12,544,000 | +20,000 | 2.86% | 16,934,400 |
| 2021-03-12 | 2021-03-10 | 1.330 | 12,524,000 | -46,000 | 2.85% | 16,656,920 |
| 2021-03-11 | 2021-03-09 | 1.340 | 12,570,000 | +190,000 | 2.86% | 16,843,800 |
| 2021-03-10 | 2021-03-08 | 1.400 | 12,380,000 | +228,000 | 2.82% | 17,332,000 |
| 2021-03-09 | 2021-03-05 | 1.460 | 12,152,000 | +168,000 | 2.77% | 17,741,920 |
| 2021-03-08 | 2021-03-04 | 1.420 | 11,984,000 | +130,000 | 2.73% | 17,017,280 |
| 2021-03-05 | 2021-03-03 | 1.480 | 11,854,000 | +6,000 | 2.70% | 17,543,920 |
| 2021-03-04 | 2021-03-02 | 1.470 | 11,848,000 | +206,000 | 2.70% | 17,416,560 |
| 2021-03-03 | 2021-03-01 | 1.520 | 11,642,000 | +24,000 | 2.65% | 17,695,840 |
| 2021-03-02 | 2021-02-26 | 1.440 | 11,618,000 | -50,000 | 2.65% | 16,729,920 |
| 2021-03-01 | 2021-02-25 | 1.490 | 11,668,000 | +2,000 | 2.66% | 17,385,320 |
| 2021-02-26 | 2021-02-24 | 1.450 | 11,666,000 | +186,000 | 2.66% | 16,915,700 |
| 2021-02-25 | 2021-02-23 | 1.500 | 11,480,000 | +618,000 | 2.62% | 17,220,000 |
| 2021-02-24 | 2021-02-22 | 1.530 | 10,862,000 | +516,000 | 2.47% | 16,618,860 |
| 2021-02-23 | 2021-02-19 | 1.580 | 10,346,000 | +866,000 | 2.36% | 16,346,680 |
| 2021-02-22 | 2021-02-18 | 1.690 | 9,480,000 | +388,000 | 2.16% | 16,021,200 |
| 2021-02-19 | 2021-02-17 | 1.860 | 9,092,000 | +120,000 | 2.07% | 16,911,120 |
| 2021-02-18 | 2021-02-16 | 1.870 | 8,972,000 | +936,000 | 2.04% | 16,777,640 |
| 2021-02-17 | 2021-02-11 | 1.870 | 8,036,000 | +268,000 | 1.83% | 15,027,320 |
| 2021-02-16 | 2021-02-09 | 1.800 | 7,768,000 | +52,000 | 1.77% | 13,982,400 |
| 2021-02-10 | 2021-02-08 | 2.000 | 7,716,000 | +502,000 | 1.76% | 15,432,000 |
| 2021-02-09 | 2021-02-05 | 1.810 | 7,214,000 | +958,000 | 1.64% | 13,057,340 |
| 2021-02-08 | 2021-02-04 | 1.560 | 6,256,000 | +472,000 | 1.43% | 9,759,360 |
| 2021-02-05 | 2021-02-03 | 1.560 | 5,784,000 | +62,000 | 1.32% | 9,023,040 |
| 2021-02-04 | 2021-02-02 | 1.590 | 5,722,000 | -16,000 | 1.30% | 9,097,980 |
| 2021-02-03 | 2021-02-01 | 1.640 | 5,738,000 | +970,000 | 1.31% | 9,410,320 |
| 2021-02-02 | 2021-01-29 | 1.620 | 4,768,000 | -96,000 | 1.09% | 7,724,160 |
| 2021-02-01 | 2021-01-28 | 1.830 | 4,864,000 | -696,000 | 1.11% | 8,901,120 |
| 2021-01-29 | 2021-01-27 | 1.430 | 5,560,000 | -1,718,000 | 1.27% | 7,950,800 |
| 2021-01-28 | 2021-01-26 | 1.400 | 7,278,000 | +12,000 | 1.66% | 10,189,200 |
| 2021-01-27 | 2021-01-25 | 1.390 | 7,266,000 | -18,000 | 1.66% | 10,099,740 |
| 2021-01-26 | 2021-01-22 | 1.400 | 7,284,000 | +44,000 | 1.66% | 10,197,600 |
| 2021-01-25 | 2021-01-21 | 1.310 | 7,240,000 | -42,000 | 1.65% | 9,484,400 |
| 2021-01-22 | 2021-01-20 | 1.420 | 7,282,000 | +70,000 | 1.66% | 10,340,440 |
| 2021-01-21 | 2021-01-19 | 1.480 | 7,212,000 | +562,000 | 1.64% | 10,673,760 |
| 2021-01-20 | 2021-01-18 | 1.620 | 6,650,000 | -210,000 | 1.51% | 10,773,000 |
| 2021-01-19 | 2021-01-15 | 1.650 | 6,860,000 | +274,000 | 1.56% | 11,319,000 |
| 2021-01-18 | 2021-01-14 | 1.700 | 6,586,000 | +514,000 | 1.50% | 11,196,200 |
| 2021-01-15 | 2021-01-13 | 1.710 | 6,072,000 | +1,006,000 | 1.38% | 10,383,120 |
| 2021-01-14 | 2021-01-12 | 1.790 | 5,066,000 | +1,642,000 | 1.15% | 9,068,140 |
| 2021-01-13 | 2021-01-11 | 1.600 | 3,424,000 | +1,780,000 | 0.78% | 5,478,400 |
| 2021-01-12 | 2021-01-08 | 1.200 | 1,644,000 | +84,000 | 0.37% | 1,972,800 |
| 2021-01-11 | 2021-01-07 | 1.150 | 1,560,000 | +84,000 | 0.36% | 1,794,000 |
| 2021-01-08 | 2021-01-06 | 1.130 | 1,476,000 | +30,000 | 0.34% | 1,667,880 |
| 2021-01-07 | 2021-01-05 | 1.160 | 1,446,000 | +114,000 | 0.33% | 1,677,360 |
| 2021-01-06 | 2021-01-04 | 1.110 | 1,332,000 | -28,000 | 0.30% | 1,478,520 |
| 2021-01-05 | 2020-12-31 | 1.030 | 1,360,000 | +428,000 | 0.31% | 1,400,800 |
| 2021-01-04 | 2020-12-29 | 0.950 | 932,000 | -4,000 | 0.21% | 885,400 |
| 2020-12-30 | 2020-12-28 | 0.860 | 936,000 | -16,000 | 0.21% | 804,960 |
| 2020-12-22 | 2020-12-18 | 0.860 | 952,000 | +80,000 | 0.22% | 818,720 |
| 2020-12-21 | 2020-12-17 | 0.900 | 872,000 | +16,000 | 0.20% | 784,800 |
| 2020-12-18 | 2020-12-16 | 0.920 | 856,000 | +70,000 | 0.20% | 787,520 |
| 2020-12-11 | 2020-12-09 | 0.910 | 786,000 | +18,000 | 0.18% | 715,260 |
| 2020-12-07 | 2020-12-03 | 0.850 | 768,000 | -2,000 | 0.17% | 652,800 |
| 2020-12-03 | 2020-12-01 | 0.830 | 770,000 | +2,000 | 0.18% | 639,100 |
| 2020-12-02 | 2020-11-30 | 0.770 | 768,000 | +270,000 | 0.17% | 591,360 |
| 2020-11-12 | 2020-11-10 | 0.690 | 498,000 | +20,000 | 0.11% | 343,620 |
| 2020-11-05 | 2020-11-03 | 0.660 | 478,000 | -4,000 | 0.11% | 315,480 |
| 2020-11-03 | 2020-10-30 | 0.640 | 482,000 | +4,000 | 0.11% | 308,480 |
| 2020-10-16 | 2020-10-14 | 0.670 | 478,000 | -74,000 | 0.11% | 320,260 |
| 2020-10-05 | 2020-09-29 | 0.670 | 552,000 | -10,000 | 0.13% | 369,840 |
| 2020-09-18 | 2020-09-16 | 0.650 | 562,000 | +10,000 | 0.13% | 365,300 |
| 2020-09-04 | 2020-09-02 | 0.670 | 552,000 | -22,000 | 0.13% | 369,840 |
| 2020-09-02 | 2020-08-31 | 0.670 | 574,000 | +500,000 | 0.13% | 384,580 |
| 2020-08-26 | 2020-08-24 | 0.680 | 74,000 | +16,000 | 0.02% | 50,320 |
| 2020-07-31 | 2020-07-29 | 0.720 | 58,000 | -134,000 | 0.01% | 41,760 |
| 2020-07-29 | 2020-07-27 | 0.700 | 192,000 | -10,000 | 0.04% | 134,400 |
| 2020-07-28 | 2020-07-24 | 0.670 | 202,000 | -18,000 | 0.05% | 135,340 |
| 2020-07-22 | 2020-07-20 | 0.670 | 220,000 | +8,000 | 0.05% | 147,400 |
| 2020-07-14 | 2020-07-10 | 0.690 | 212,000 | +12,000 | 0.05% | 146,280 |
| 2020-07-07 | 2020-07-03 | 0.750 | 200,000 | -14,000 | 0.05% | 150,000 |
| 2020-07-06 | 2020-07-02 | 0.740 | 214,000 | -44,000 | 0.05% | 158,360 |
| 2020-07-03 | 2020-06-30 | 0.750 | 258,000 | -196,000 | 0.06% | 193,500 |
| 2020-06-30 | 2020-06-26 | 0.750 | 454,000 | -200,000 | 0.10% | 340,500 |
| 2020-06-29 | 2020-06-24 | 0.740 | 654,000 | -20,000 | 0.15% | 483,960 |
| 2020-06-24 | 2020-06-22 | 0.750 | 674,000 | -6,000 | 0.15% | 505,500 |
| 2020-06-23 | 2020-06-19 | 0.700 | 680,000 | +104,000 | 0.15% | 476,000 |
| 2020-06-12 | 2020-06-10 | 0.680 | 576,000 | +30,000 | 0.13% | 391,680 |
| 2020-06-03 | 2020-06-01 | 0.640 | 546,000 | +200,000 | 0.12% | 349,440 |
| 2020-05-25 | 2020-05-21 | 0.780 | 346,000 | +214,000 | 0.08% | 269,880 |
| 2020-05-19 | 2020-05-15 | 0.770 | 132,000 | +58,000 | 0.03% | 101,640 |
| 2020-05-18 | 2020-05-14 | 0.780 | 74,000 | +28,000 | 0.02% | 57,720 |
| 2020-05-06 | 2020-05-04 | 0.790 | 46,000 | +2,000 | 0.01% | 36,340 |
| 2020-05-05 | 2020-04-29 | 0.840 | 44,000 | -44,000 | 0.01% | 36,960 |
| 2020-04-28 | 2020-04-24 | 0.770 | 88,000 | -4,000 | 0.02% | 67,760 |
| 2020-04-15 | 2020-04-09 | 0.890 | 92,000 | -10,000 | 0.02% | 81,880 |
| 2020-04-03 | 2020-04-01 | 0.780 | 102,000 | +26,000 | 0.02% | 79,560 |
| 2020-03-25 | 2020-03-23 | 0.650 | 76,000 | +4,000 | 0.02% | 49,400 |
| 2020-03-17 | 2020-03-13 | 0.720 | 72,000 | -16,000 | 0.02% | 51,840 |
| 2020-03-16 | 2020-03-12 | 0.730 | 88,000 | +8,000 | 0.02% | 64,240 |
| 2020-03-06 | 2020-03-04 | 0.810 | 80,000 | -36,000 | 0.02% | 64,800 |
| 2020-03-03 | 2020-02-28 | 0.880 | 116,000 | +46,000 | 0.03% | 102,080 |
| 2020-02-21 | 2020-02-19 | 0.970 | 70,000 | -2,000 | 0.02% | 67,900 |
| 2020-02-19 | 2020-02-17 | 1.010 | 72,000 | -10,000 | 0.02% | 72,720 |
| 2020-02-18 | 2020-02-14 | 0.960 | 82,000 | -12,000 | 0.02% | 78,720 |
| 2020-02-17 | 2020-02-13 | 1.030 | 94,000 | +12,000 | 0.02% | 96,820 |
| 2020-01-16 | 2020-01-14 | 1.070 | 82,000 | -2,000 | 0.02% | 87,740 |
| 2020-01-13 | 2020-01-09 | 1.030 | 84,000 | -10,000 | 0.02% | 86,520 |
| 2020-01-10 | 2020-01-08 | 0.990 | 94,000 | -2,000 | 0.02% | 93,060 |
| 2020-01-07 | 2020-01-03 | 0.930 | 96,000 | -20,000 | 0.02% | 89,280 |
| 2020-01-03 | 2019-12-31 | 0.920 | 116,000 | -32,000 | 0.03% | 106,720 |
| 2020-01-02 | 2019-12-27 | 0.930 | 148,000 | +38,000 | 0.03% | 137,640 |
| 2019-12-30 | 2019-12-24 | 0.890 | 110,000 | +10,000 | 0.03% | 97,900 |
| 2019-12-18 | 2019-12-16 | 0.820 | 100,000 | -144,000 | 0.02% | 82,000 |
| 2019-12-10 | 2019-12-06 | 0.870 | 244,000 | +14,000 | 0.06% | 212,280 |
| 2019-12-09 | 2019-12-05 | 0.890 | 230,000 | +144,000 | 0.05% | 204,700 |
| 2019-11-21 | 2019-11-19 | 0.740 | 86,000 | -2,000 | 0.02% | 63,640 |
| 2019-11-20 | 2019-11-18 | 0.760 | 88,000 | -2,000 | 0.02% | 66,880 |
| 2019-10-28 | 2019-10-24 | 0.850 | 90,000 | -2,000 | 0.02% | 76,500 |
| 2019-10-24 | 2019-10-22 | 0.810 | 92,000 | -2,000 | 0.02% | 74,520 |
| 2019-10-21 | 2019-10-17 | 0.830 | 94,000 | -40,000 | 0.02% | 78,020 |
| 2019-10-17 | 2019-10-15 | 0.800 | 134,000 | -8,000 | 0.03% | 107,200 |
| 2019-10-16 | 2019-10-14 | 0.830 | 142,000 | +40,000 | 0.03% | 117,860 |
| 2019-10-15 | 2019-10-11 | 0.740 | 102,000 | -6,000 | 0.02% | 75,480 |
| 2019-10-10 | 2019-10-08 | 0.750 | 108,000 | -24,000 | 0.02% | 81,000 |
| 2019-10-08 | 2019-10-03 | 0.700 | 132,000 | -4,000 | 0.03% | 92,400 |
| 2019-10-03 | 2019-09-30 | 0.750 | 136,000 | -4,000 | 0.03% | 102,000 |
| 2019-09-30 | 2019-09-26 | 0.760 | 140,000 | +30,000 | 0.03% | 106,400 |
| 2019-09-27 | 2019-09-25 | 0.760 | 110,000 | -30,000 | 0.03% | 83,600 |
| 2019-09-26 | 2019-09-24 | 0.780 | 140,000 | -10,000 | 0.03% | 109,200 |
| 2019-09-25 | 2019-09-23 | 0.780 | 150,000 | -18,000 | 0.03% | 117,000 |
| 2019-09-24 | 2019-09-20 | 0.830 | 168,000 | -238,000 | 0.04% | 139,440 |
| 2019-09-23 | 2019-09-19 | 0.880 | 406,000 | +120,000 | 0.09% | 357,280 |
| 2019-09-20 | 2019-09-18 | 0.850 | 286,000 | -54,000 | 0.07% | 243,100 |
| 2019-09-19 | 2019-09-17 | 0.880 | 340,000 | +120,000 | 0.08% | 299,200 |
| 2019-09-18 | 2019-09-16 | 0.770 | 220,000 | +54,000 | 0.05% | 169,400 |
| 2019-08-29 | 2019-08-27 | 0.640 | 166,000 | +2,000 | 0.04% | 106,240 |
| 2019-08-14 | 2019-08-12 | 0.680 | 164,000 | -10,000 | 0.04% | 111,520 |
| 2019-07-29 | 2019-07-25 | 0.870 | 174,000 | +40,000 | 0.04% | 151,380 |
| 2019-07-26 | 2019-07-24 | 0.890 | 134,000 | +10,000 | 0.03% | 119,260 |
| 2019-07-15 | 2019-07-11 | 0.910 | 124,000 | +20,000 | 0.03% | 112,840 |
| 2019-07-12 | 2019-07-10 | 0.950 | 104,000 | +20,000 | 0.02% | 98,800 |
| 2019-07-11 | 2019-07-09 | 0.960 | 84,000 | -20,000 | 0.02% | 80,640 |
| 2019-07-09 | 2019-07-05 | 0.950 | 104,000 | +32,000 | 0.02% | 98,800 |
| 2019-07-08 | 2019-07-04 | 0.960 | 72,000 | -24,000 | 0.02% | 69,120 |
| 2019-07-03 | 2019-06-28 | 1.000 | 96,000 | +24,000 | 0.02% | 96,000 |
| 2019-05-15 | 2019-05-10 | 1.390 | 72,000 | +10,000 | 0.02% | 100,080 |
| 2019-05-02 | 2019-04-29 | 1.600 | 62,000 | -10,000 | 0.01% | 99,200 |
| 2019-04-25 | 2019-04-23 | 1.580 | 72,000 | -8,000 | 0.02% | 113,760 |
| 2019-04-24 | 2019-04-18 | 1.610 | 80,000 | -2,000 | 0.02% | 128,800 |
| 2019-04-18 | 2019-04-16 | 1.620 | 82,000 | -2,000 | 0.02% | 132,840 |
| 2019-04-10 | 2019-04-08 | 1.520 | 84,000 | -20,000 | 0.02% | 127,680 |
| 2019-04-09 | 2019-04-04 | 1.520 | 104,000 | -8,000 | 0.02% | 158,080 |
| 2019-04-08 | 2019-04-03 | 1.520 | 112,000 | -34,000 | 0.03% | 170,240 |
| 2019-04-01 | 2019-03-28 | 1.490 | 146,000 | +10,000 | 0.03% | 217,540 |
| 2019-03-20 | 2019-03-18 | 1.520 | 136,000 | +8,000 | 0.03% | 206,720 |
| 2019-03-15 | 2019-03-13 | 1.520 | 128,000 | -16,000 | 0.03% | 194,560 |
| 2019-03-07 | 2019-03-05 | 1.510 | 144,000 | +14,000 | 0.03% | 217,440 |
| 2019-03-01 | 2019-02-27 | 1.540 | 130,000 | -10,000 | 0.03% | 200,200 |
| 2019-02-22 | 2019-02-20 | 1.500 | 140,000 | -12,000 | 0.03% | 210,000 |
| 2019-02-21 | 2019-02-19 | 1.440 | 152,000 | +6,000 | 0.03% | 218,880 |
| 2019-02-15 | 2019-02-13 | 1.460 | 146,000 | +12,000 | 0.03% | 213,160 |
| 2019-01-29 | 2019-01-25 | 1.320 | 134,000 | +2,000 | 0.03% | 176,880 |
| 2019-01-25 | 2019-01-23 | 1.310 | 132,000 | +4,000 | 0.03% | 172,920 |
| 2019-01-22 | 2019-01-18 | 1.300 | 128,000 | +12,000 | 0.03% | 166,400 |
| 2018-12-19 | 2018-12-17 | 1.300 | 116,000 | -50,000 | 0.03% | 150,800 |
| 2018-12-18 | 2018-12-14 | 1.370 | 166,000 | -32,000 | 0.04% | 227,420 |
| 2018-12-12 | 2018-12-10 | 1.410 | 198,000 | +2,000 | 0.05% | 279,180 |
| 2018-12-10 | 2018-12-06 | 1.391 | 196,000 | +6,311 | 0.04% | 272,618 |
| 2018-12-05 | 2018-12-03 | 1.422 | 189,689 | +7,822 | 0.04% | 269,660 |
| 2018-12-04 | 2018-11-30 | 1.503 | 181,867 | -142,755 | 0.04% | 273,421 |
| 2018-12-03 | 2018-11-29 | 1.728 | 324,622 | +58,666 | 0.08% | 561,080 |
| 2018-11-30 | 2018-11-28 | 1.749 | 265,956 | -23,466 | 0.06% | 465,121 |
| 2018-11-28 | 2018-11-26 | 1.677 | 289,422 | +11,733 | 0.07% | 485,440 |
| 2018-11-27 | 2018-11-23 | 1.647 | 277,689 | -31,289 | 0.06% | 457,240 |
| 2018-11-23 | 2018-11-21 | 1.626 | 308,978 | +7,822 | 0.07% | 502,440 |
| 2018-11-22 | 2018-11-20 | 1.595 | 301,156 | +1,956 | 0.07% | 480,481 |
| 2018-11-19 | 2018-11-15 | 1.575 | 299,200 | +193,600 | 0.07% | 471,240 |
| 2018-11-16 | 2018-11-14 | 1.503 | 105,600 | -11,733 | 0.02% | 158,760 |
| 2018-11-13 | 2018-11-09 | 1.422 | 117,333 | -66,489 | 0.03% | 166,800 |
| 2018-11-08 | 2018-11-06 | 1.432 | 183,822 | +3,911 | 0.04% | 263,200 |
| 2018-11-06 | 2018-11-02 | 1.483 | 179,911 | -1,956 | 0.04% | 266,800 |
| 2018-11-05 | 2018-11-01 | 1.319 | 181,867 | +3,911 | 0.04% | 239,940 |
| 2018-11-02 | 2018-10-31 | 1.330 | 177,956 | +31,289 | 0.04% | 236,601 |
| 2018-10-16 | 2018-10-12 | 1.411 | 146,667 | -5,866 | 0.03% | 207,000 |
| 2018-10-15 | 2018-10-11 | 1.360 | 152,533 | -13,689 | 0.04% | 207,480 |
| 2018-10-09 | 2018-10-05 | 1.483 | 166,222 | +1,955 | 0.04% | 246,500 |
| 2018-10-08 | 2018-10-04 | 1.503 | 164,267 | +13,689 | 0.04% | 246,961 |
| 2018-10-05 | 2018-10-03 | 1.514 | 150,578 | +1,956 | 0.04% | 227,920 |
| 2018-09-26 | 2018-09-21 | 1.534 | 148,622 | +1,955 | 0.03% | 228,000 |
| 2018-09-21 | 2018-09-19 | 1.565 | 146,667 | +1,956 | 0.03% | 229,501 |
| 2018-09-19 | 2018-09-17 | 1.514 | 144,711 | -41,067 | 0.03% | 219,040 |
| 2018-09-14 | 2018-09-12 | 1.626 | 185,778 | +3,911 | 0.04% | 302,100 |
| 2018-09-13 | 2018-09-11 | 1.555 | 181,867 | +43,023 | 0.04% | 282,721 |
| 2018-09-07 | 2018-09-05 | 1.739 | 138,844 | -11,734 | 0.03% | 241,399 |
| 2018-08-21 | 2018-08-17 | 1.986 | 150,578 | +5,607 | 0.04% | 299,118 |
| 2018-08-20 | 2018-08-16 | 1.965 | 144,971 | -3,766 | 0.04% | 284,900 |
| 2018-08-16 | 2018-08-14 | 1.912 | 148,737 | -11,296 | 0.04% | 284,401 |
| 2018-08-15 | 2018-08-13 | 1.891 | 160,033 | +15,062 | 0.04% | 302,600 |
| 2018-08-08 | 2018-08-06 | 2.082 | 144,971 | -3,766 | 0.04% | 301,840 |
| 2018-08-07 | 2018-08-03 | 2.050 | 148,737 | +7,531 | 0.04% | 304,941 |
| 2018-08-06 | 2018-08-02 | 2.231 | 141,206 | +9,414 | 0.03% | 315,001 |
| 2018-08-02 | 2018-07-31 | 2.369 | 131,792 | +20,710 | 0.03% | 312,200 |
| 2018-07-31 | 2018-07-27 | 2.443 | 111,082 | -41,420 | 0.03% | 271,400 |
| 2018-07-30 | 2018-07-26 | 2.337 | 152,502 | -58,365 | 0.04% | 356,400 |
| 2018-07-27 | 2018-07-25 | 2.411 | 210,867 | -5,648 | 0.05% | 508,480 |
| 2018-07-24 | 2018-07-20 | 2.390 | 216,515 | +7,531 | 0.05% | 517,499 |
| 2018-07-17 | 2018-07-13 | 2.571 | 208,984 | -13,180 | 0.05% | 537,239 |
| 2018-07-16 | 2018-07-12 | 2.603 | 222,164 | -9,413 | 0.05% | 578,201 |
| 2018-07-09 | 2018-07-05 | 2.549 | 231,577 | +3,765 | 0.06% | 590,399 |
| 2018-07-05 | 2018-07-03 | 2.656 | 227,812 | +1,883 | 0.06% | 605,000 |
| 2018-07-04 | 2018-06-29 | 2.730 | 225,929 | -33,889 | 0.05% | 616,800 |
| 2018-07-03 | 2018-06-28 | 2.571 | 259,818 | -22,593 | 0.06% | 667,919 |
| 2018-06-29 | 2018-06-27 | 2.645 | 282,411 | +20,710 | 0.07% | 746,999 |
| 2018-06-28 | 2018-06-26 | 2.826 | 261,701 | -16,945 | 0.06% | 739,479 |
| 2018-06-27 | 2018-06-25 | 3.187 | 278,646 | -7,531 | 0.07% | 888,000 |
| 2018-06-26 | 2018-06-22 | 3.282 | 286,177 | +15,062 | 0.07% | 939,361 |
| 2018-06-25 | 2018-06-21 | 3.081 | 271,115 | -1,883 | 0.07% | 835,200 |
| 2018-06-21 | 2018-06-19 | 3.166 | 272,998 | +22,593 | 0.07% | 864,201 |
| 2018-06-20 | 2018-06-15 | 3.325 | 250,405 | -24,475 | 0.06% | 832,581 |
| 2018-06-19 | 2018-06-14 | 3.516 | 274,880 | -43,303 | 0.07% | 966,519 |
| 2018-06-15 | 2018-06-13 | 3.463 | 318,183 | -28,242 | 0.08% | 1,101,878 |
| 2018-06-14 | 2018-06-12 | 3.665 | 346,425 | -15,062 | 0.08% | 1,269,602 |
| 2018-06-13 | 2018-06-11 | 3.729 | 361,487 | +15,062 | 0.09% | 1,347,842 |
| 2018-06-12 | 2018-06-08 | 3.506 | 346,425 | +39,538 | 0.08% | 1,214,401 |
| 2018-06-07 | 2018-06-05 | 3.166 | 306,887 | -9,414 | 0.07% | 971,480 |
| 2018-06-06 | 2018-06-04 | 3.134 | 316,301 | -22,593 | 0.08% | 991,201 |
| 2018-06-05 | 2018-06-01 | 3.144 | 338,894 | -9,413 | 0.08% | 1,065,601 |
| 2018-05-24 | 2018-05-21 | 3.017 | 348,307 | -24,476 | 0.08% | 1,050,799 |
| 2018-05-18 | 2018-05-16 | 3.059 | 372,783 | -1,883 | 0.09% | 1,140,480 |
| 2018-05-16 | 2018-05-14 | 3.070 | 374,666 | -20,710 | 0.09% | 1,150,221 |
| 2018-05-15 | 2018-05-11 | 3.049 | 395,376 | -32,007 | 0.10% | 1,205,400 |
| 2018-05-09 | 2018-05-07 | 2.889 | 427,383 | -88,488 | 0.10% | 1,234,881 |
| 2018-05-08 | 2018-05-04 | 2.868 | 515,871 | -3,766 | 0.12% | 1,479,599 |
| 2018-05-04 | 2018-05-02 | 2.794 | 519,637 | +3,766 | 0.13% | 1,451,760 |
| 2018-05-03 | 2018-04-30 | 2.847 | 515,871 | +3,765 | 0.12% | 1,468,639 |
| 2018-04-30 | 2018-04-26 | 2.794 | 512,106 | +3,766 | 0.12% | 1,430,720 |
| 2018-04-26 | 2018-04-24 | 2.836 | 508,340 | -1,883 | 0.12% | 1,441,799 |
| 2018-04-23 | 2018-04-19 | 2.847 | 510,223 | +3,765 | 0.12% | 1,452,560 |
| 2018-04-20 | 2018-04-18 | 2.804 | 506,458 | -24,475 | 0.12% | 1,420,321 |
| 2018-04-18 | 2018-04-16 | 2.879 | 530,933 | +18,827 | 0.13% | 1,528,439 |
| 2018-04-17 | 2018-04-13 | 3.112 | 512,106 | +35,772 | 0.12% | 1,593,920 |
| 2018-04-16 | 2018-04-12 | 3.197 | 476,334 | +126,144 | 0.12% | 1,523,061 |
| 2018-04-11 | 2018-04-09 | 2.847 | 350,190 | -9,414 | 0.08% | 996,960 |
| 2018-04-03 | 2018-03-28 | 2.932 | 359,604 | +1,883 | 0.09% | 1,054,321 |
| 2018-03-29 | 2018-03-27 | 3.049 | 357,721 | +1,883 | 0.09% | 1,090,600 |
| 2018-03-27 | 2018-03-23 | 3.081 | 355,838 | +1,882 | 0.09% | 1,096,199 |
| 2018-03-23 | 2018-03-21 | 3.219 | 353,956 | +1,883 | 0.09% | 1,139,281 |
| 2018-03-21 | 2018-03-19 | 3.261 | 352,073 | +5,648 | 0.09% | 1,148,181 |
| 2018-03-20 | 2018-03-16 | 3.208 | 346,425 | -18,827 | 0.08% | 1,111,361 |
| 2018-03-19 | 2018-03-15 | 3.346 | 365,252 | +28,241 | 0.09% | 1,222,200 |
| 2018-03-15 | 2018-03-13 | 3.112 | 337,011 | +18,828 | 0.08% | 1,048,940 |
| 2018-03-14 | 2018-03-12 | 2.847 | 318,183 | +3,765 | 0.08% | 905,839 |
| 2018-03-13 | 2018-03-09 | 2.804 | 314,418 | +3,766 | 0.08% | 881,760 |
| 2018-03-09 | 2018-03-07 | 2.762 | 310,652 | +9,413 | 0.08% | 857,999 |
| 2018-02-28 | 2018-02-26 | 2.613 | 301,239 | +5,648 | 0.07% | 787,201 |
| 2018-02-27 | 2018-02-23 | 2.677 | 295,591 | +33,890 | 0.07% | 791,281 |
| 2018-02-22 | 2018-02-20 | 2.794 | 261,701 | +9,414 | 0.06% | 731,139 |
| 2018-01-19 | 2018-01-17 | 2.783 | 252,287 | -7,531 | 0.06% | 702,159 |
| 2018-01-15 | 2018-01-11 | 2.911 | 259,818 | +7,531 | 0.06% | 756,239 |
| 2018-01-09 | 2018-01-05 | 3.102 | 252,287 | +69,661 | 0.06% | 782,559 |
| 2018-01-08 | 2018-01-04 | 3.017 | 182,626 | -1,883 | 0.04% | 550,960 |
| 2018-01-05 | 2018-01-03 | 3.027 | 184,509 | -5,648 | 0.05% | 558,601 |
| 2018-01-02 | 2017-12-28 | 3.070 | 190,157 | +11,296 | 0.05% | 583,780 |
| 2017-12-29 | 2017-12-27 | 3.091 | 178,861 | +77,193 | 0.04% | 552,901 |
| 2017-12-28 | 2017-12-22 | 3.144 | 101,668 | +13,179 | 0.02% | 319,680 |
| 2017-12-27 | 2017-12-21 | 2.985 | 88,489 | +1,883 | 0.02% | 264,140 |
| 2017-12-20 | 2017-12-18 | 2.815 | 86,606 | -11,297 | 0.02% | 243,800 |
| 2017-12-19 | 2017-12-15 | 2.709 | 97,903 | +3,766 | 0.02% | 265,201 |
| 2017-12-18 | 2017-12-14 | 2.847 | 94,137 | -26,359 | 0.02% | 268,000 |
| 2017-12-15 | 2017-12-13 | 2.974 | 120,496 | +3,766 | 0.03% | 358,401 |
| 2017-12-13 | 2017-12-11 | 2.974 | 116,730 | +11,296 | 0.03% | 347,200 |
| 2017-12-12 | 2017-12-08 | 2.975 | 105,434 | -32,006 | 0.03% | 313,638 |
| 2017-12-11 | 2017-12-07 | 2.889 | 137,440 | -33,896 | 0.03% | 397,040 |
| 2017-12-08 | 2017-12-06 | 2.867 | 171,336 | +44,696 | 0.04% | 491,279 |
| 2017-12-07 | 2017-12-05 | 2.878 | 126,640 | +1,862 | 0.03% | 364,480 |
| 2017-12-06 | 2017-12-04 | 2.975 | 124,778 | -67,044 | 0.03% | 371,181 |
| 2017-12-05 | 2017-12-01 | 2.685 | 191,822 | +14,899 | 0.05% | 514,999 |
| 2017-12-04 | 2017-11-30 | 2.814 | 176,923 | -130,365 | 0.04% | 497,799 |
| 2017-12-01 | 2017-11-29 | 2.395 | 307,288 | -102,429 | 0.08% | 735,900 |
| 2017-11-29 | 2017-11-27 | 2.244 | 409,717 | +1,862 | 0.10% | 919,599 |
| 2017-11-27 | 2017-11-23 | 2.180 | 407,855 | -5,587 | 0.10% | 889,140 |
| 2017-11-24 | 2017-11-22 | 2.180 | 413,442 | -7,449 | 0.10% | 901,320 |
| 2017-11-23 | 2017-11-21 | 2.148 | 420,891 | -7,450 | 0.10% | 903,999 |
| 2017-11-22 | 2017-11-20 | 2.255 | 428,341 | -5,587 | 0.11% | 966,000 |
| 2017-11-21 | 2017-11-17 | 2.244 | 433,928 | -31,660 | 0.11% | 973,940 |
| 2017-11-14 | 2017-11-10 | 2.277 | 465,588 | -16,761 | 0.12% | 1,060,000 |
| 2017-11-13 | 2017-11-09 | 2.309 | 482,349 | -16,761 | 0.12% | 1,113,700 |
| 2017-11-09 | 2017-11-07 | 2.330 | 499,110 | +13,036 | 0.12% | 1,163,119 |
| 2017-11-08 | 2017-11-06 | 2.341 | 486,074 | -3,724 | 0.12% | 1,137,961 |
| 2017-11-07 | 2017-11-03 | 2.309 | 489,798 | +42,834 | 0.12% | 1,130,899 |
| 2017-11-06 | 2017-11-02 | 2.320 | 446,964 | -13,037 | 0.11% | 1,036,799 |
| 2017-11-03 | 2017-11-01 | 2.352 | 460,001 | +81,944 | 0.11% | 1,081,860 |
| 2017-11-01 | 2017-10-30 | 2.266 | 378,057 | -106,154 | 0.09% | 856,659 |
| 2017-10-31 | 2017-10-27 | 2.309 | 484,211 | +87,530 | 0.12% | 1,117,999 |
| 2017-10-30 | 2017-10-26 | 2.287 | 396,681 | -3,725 | 0.10% | 907,380 |
| 2017-10-27 | 2017-10-25 | 2.148 | 400,406 | -7,449 | 0.10% | 860,001 |
| 2017-10-25 | 2017-10-23 | 2.062 | 407,855 | -31,660 | 0.10% | 840,960 |
| 2017-10-23 | 2017-10-19 | 2.051 | 439,515 | -14,899 | 0.11% | 901,520 |
| 2017-10-20 | 2017-10-18 | 2.073 | 454,414 | -3,724 | 0.11% | 941,840 |
| 2017-10-18 | 2017-10-16 | 2.019 | 458,138 | +5,587 | 0.11% | 924,959 |
| 2017-10-13 | 2017-10-11 | 1.997 | 452,551 | -27,936 | 0.11% | 903,959 |
| 2017-10-12 | 2017-10-10 | 2.019 | 480,487 | -5,587 | 0.12% | 970,081 |
| 2017-10-10 | 2017-10-06 | 2.019 | 486,074 | +40,972 | 0.12% | 981,360 |
| 2017-10-06 | 2017-10-03 | 2.051 | 445,102 | +7,449 | 0.11% | 912,980 |
| 2017-10-04 | 2017-09-29 | 2.051 | 437,653 | -13,036 | 0.11% | 897,701 |
| 2017-10-03 | 2017-09-28 | 2.040 | 450,689 | +50,283 | 0.11% | 919,600 |
| 2017-09-29 | 2017-09-27 | 2.083 | 400,406 | -18,623 | 0.10% | 834,201 |
| 2017-09-28 | 2017-09-26 | 2.051 | 419,029 | +20,486 | 0.10% | 859,500 |
| 2017-09-27 | 2017-09-25 | 2.105 | 398,543 | -13,037 | 0.10% | 838,879 |
| 2017-09-22 | 2017-09-20 | 2.094 | 411,580 | -31,660 | 0.10% | 861,901 |
| 2017-09-21 | 2017-09-19 | 2.094 | 443,240 | +7,450 | 0.11% | 928,201 |
| 2017-09-20 | 2017-09-18 | 2.116 | 435,790 | +18,623 | 0.11% | 921,959 |
| 2017-09-19 | 2017-09-15 | 2.105 | 417,167 | +20,486 | 0.10% | 878,081 |
| 2017-09-18 | 2017-09-14 | 2.159 | 396,681 | -16,761 | 0.10% | 856,260 |
| 2017-09-14 | 2017-09-12 | 2.212 | 413,442 | -5,587 | 0.10% | 914,640 |
| 2017-09-13 | 2017-09-11 | 2.244 | 419,029 | -5,587 | 0.10% | 940,500 |
| 2017-09-12 | 2017-09-08 | 2.212 | 424,616 | -16,761 | 0.11% | 939,360 |
| 2017-09-11 | 2017-09-07 | 2.212 | 441,377 | -7,450 | 0.11% | 976,439 |
| 2017-09-08 | 2017-09-06 | 2.255 | 448,827 | -3,724 | 0.11% | 1,012,201 |
| 2017-09-07 | 2017-09-05 | 2.298 | 452,551 | +126,639 | 0.11% | 1,040,039 |
| 2017-09-06 | 2017-09-04 | 2.169 | 325,912 | -212,308 | 0.08% | 707,001 |
| 2017-09-05 | 2017-09-01 | 2.246 | 538,220 | +9,312 | 0.13% | 1,208,747 |
| 2017-09-04 | 2017-08-31 | 2.147 | 528,908 | +12,964 | 0.13% | 1,135,429 |
| 2017-09-01 | 2017-08-30 | 2.169 | 515,944 | -10,901 | 0.13% | 1,118,959 |
| 2017-08-31 | 2017-08-29 | 2.147 | 526,845 | +5,450 | 0.13% | 1,131,001 |
| 2017-08-30 | 2017-08-28 | 2.169 | 521,395 | -27,250 | 0.13% | 1,130,781 |
| 2017-08-29 | 2017-08-25 | 2.191 | 548,645 | +10,900 | 0.14% | 1,201,960 |
| 2017-08-28 | 2017-08-24 | 2.213 | 537,745 | +9,084 | 0.14% | 1,189,920 |
| 2017-08-24 | 2017-08-21 | 2.235 | 528,661 | -27,251 | 0.14% | 1,181,459 |
| 2017-08-22 | 2017-08-18 | 2.290 | 555,912 | +181,671 | 0.14% | 1,272,960 |
| 2017-08-21 | 2017-08-17 | 2.224 | 374,241 | +12,717 | 0.10% | 832,239 |
| 2017-08-18 | 2017-08-16 | 2.257 | 361,524 | +63,584 | 0.09% | 815,899 |
| 2017-08-17 | 2017-08-15 | 2.015 | 297,940 | -7,267 | 0.08% | 600,241 |
| 2017-08-16 | 2017-08-14 | 2.070 | 305,207 | +3,634 | 0.08% | 631,681 |
| 2017-08-15 | 2017-08-11 | 2.015 | 301,573 | +3,633 | 0.08% | 607,560 |
| 2017-08-11 | 2017-08-09 | 2.114 | 297,940 | -9,083 | 0.08% | 629,761 |
| 2017-08-10 | 2017-08-08 | 2.136 | 307,023 | -12,717 | 0.08% | 655,719 |
| 2017-08-09 | 2017-08-07 | 2.169 | 319,740 | -18,167 | 0.08% | 693,440 |
| 2017-08-08 | 2017-08-04 | 2.158 | 337,907 | -54,501 | 0.09% | 729,119 |
| 2017-08-07 | 2017-08-03 | 2.180 | 392,408 | +5,450 | 0.10% | 855,359 |
| 2017-08-04 | 2017-08-02 | 2.202 | 386,958 | +21,800 | 0.10% | 851,999 |
| 2017-08-03 | 2017-08-01 | 2.268 | 365,158 | -7,267 | 0.09% | 828,120 |
| 2017-08-02 | 2017-07-31 | 2.290 | 372,425 | +25,434 | 0.10% | 852,801 |
| 2017-07-31 | 2017-07-27 | 2.279 | 346,991 | +12,717 | 0.09% | 790,740 |
| 2017-07-28 | 2017-07-26 | 2.367 | 334,274 | +3,634 | 0.09% | 791,200 |
| 2017-07-26 | 2017-07-24 | 2.411 | 330,640 | +1,816 | 0.08% | 797,159 |
| 2017-07-25 | 2017-07-21 | 2.433 | 328,824 | -41,784 | 0.08% | 800,021 |
| 2017-07-24 | 2017-07-20 | 2.367 | 370,608 | -25,434 | 0.09% | 877,200 |
| 2017-07-21 | 2017-07-19 | 2.246 | 396,042 | +34,518 | 0.10% | 889,440 |
| 2017-07-20 | 2017-07-18 | 2.433 | 361,524 | +25,433 | 0.09% | 879,579 |
| 2017-07-19 | 2017-07-17 | 2.466 | 336,091 | -14,533 | 0.09% | 828,801 |
| 2017-07-18 | 2017-07-14 | 2.510 | 350,624 | +70,851 | 0.09% | 880,079 |
| 2017-07-17 | 2017-07-13 | 2.532 | 279,773 | -121,719 | 0.07% | 708,401 |
| 2017-07-14 | 2017-07-12 | 2.532 | 401,492 | +38,151 | 0.10% | 1,016,600 |
| 2017-07-13 | 2017-07-11 | 2.411 | 363,341 | -7,267 | 0.09% | 876,000 |
| 2017-07-12 | 2017-07-10 | 2.455 | 370,608 | +98,102 | 0.09% | 909,840 |
| 2017-07-11 | 2017-07-07 | 2.444 | 272,506 | -1,817 | 0.07% | 666,000 |
| 2017-07-10 | 2017-07-06 | 2.444 | 274,323 | -9,083 | 0.07% | 670,441 |
| 2017-07-06 | 2017-07-04 | 2.477 | 283,406 | -45,418 | 0.07% | 702,000 |
| 2017-07-05 | 2017-07-03 | 2.532 | 328,824 | -32,700 | 0.08% | 832,601 |
| 2017-07-04 | 2017-06-30 | 2.532 | 361,524 | -50,868 | 0.09% | 915,399 |
| 2017-07-03 | 2017-06-29 | 2.455 | 412,392 | +158,053 | 0.11% | 1,012,420 |
| 2017-06-30 | 2017-06-28 | 2.147 | 254,339 | -38,151 | 0.07% | 546,000 |
| 2017-06-29 | 2017-06-27 | 2.202 | 292,490 | +27,251 | 0.08% | 644,001 |
| 2017-06-28 | 2017-06-26 | 2.257 | 265,239 | +38,151 | 0.07% | 598,600 |
| 2017-06-27 | 2017-06-23 | 2.235 | 227,088 | -25,434 | 0.06% | 507,500 |
| 2017-06-26 | 2017-06-22 | 2.158 | 252,522 | +3,633 | 0.06% | 544,880 |
| 2017-06-22 | 2017-06-20 | 2.136 | 248,889 | +12,717 | 0.06% | 531,561 |
| 2017-06-21 | 2017-06-19 | 2.125 | 236,172 | -5,450 | 0.06% | 501,801 |
| 2017-06-20 | 2017-06-16 | 2.037 | 241,622 | +5,450 | 0.06% | 492,100 |
| 2017-06-19 | 2017-06-15 | 2.037 | 236,172 | -3,633 | 0.06% | 481,001 |
| 2017-06-15 | 2017-06-13 | 2.037 | 239,805 | -12,717 | 0.06% | 488,400 |
| 2017-06-14 | 2017-06-12 | 2.026 | 252,522 | +23,617 | 0.06% | 511,520 |
| 2017-06-13 | 2017-06-09 | 2.059 | 228,905 | -25,434 | 0.06% | 471,240 |
| 2017-06-12 | 2017-06-08 | 2.059 | 254,339 | -29,067 | 0.07% | 523,600 |
| 2017-06-09 | 2017-06-07 | 2.081 | 283,406 | -12,717 | 0.07% | 589,680 |
| 2017-06-08 | 2017-06-06 | 2.081 | 296,123 | +14,534 | 0.08% | 616,140 |
| 2017-06-07 | 2017-06-05 | 2.059 | 281,589 | -5,451 | 0.07% | 579,699 |
| 2017-06-06 | 2017-06-02 | 1.971 | 287,040 | -3,633 | 0.07% | 565,641 |
| 2017-06-05 | 2017-06-01 | 1.960 | 290,673 | -29,067 | 0.07% | 569,600 |
| 2017-06-02 | 2017-05-31 | 1.982 | 319,740 | -19,984 | 0.08% | 633,600 |
| 2017-06-01 | 2017-05-29 | 1.927 | 339,724 | -10,900 | 0.09% | 654,500 |
| 2017-05-31 | 2017-05-26 | 1.927 | 350,624 | -12,717 | 0.09% | 675,500 |
| 2017-05-29 | 2017-05-25 | 1.927 | 363,341 | +65,401 | 0.09% | 700,000 |
| 2017-05-26 | 2017-05-24 | 1.883 | 297,940 | -14,533 | 0.08% | 560,880 |
| 2017-05-24 | 2017-05-22 | 1.872 | 312,473 | +12,717 | 0.08% | 584,799 |
| 2017-05-23 | 2017-05-19 | 1.816 | 299,756 | +3,633 | 0.08% | 544,499 |
| 2017-05-22 | 2017-05-18 | 1.838 | 296,123 | -69,035 | 0.08% | 544,420 |
| 2017-05-19 | 2017-05-17 | 1.872 | 365,158 | -27,250 | 0.09% | 683,400 |
| 2017-05-18 | 2017-05-16 | 1.894 | 392,408 | +90,835 | 0.10% | 743,039 |
| 2017-05-17 | 2017-05-15 | 1.916 | 301,573 | +9,083 | 0.08% | 577,680 |
| 2017-05-16 | 2017-05-12 | 1.916 | 292,490 | -18,167 | 0.08% | 560,281 |
| 2017-05-15 | 2017-05-11 | 1.916 | 310,657 | -19,983 | 0.08% | 595,081 |
| 2017-05-12 | 2017-05-10 | 1.916 | 330,640 | -14,534 | 0.08% | 633,359 |
| 2017-05-11 | 2017-05-09 | 1.883 | 345,174 | -1,817 | 0.09% | 649,800 |
| 2017-05-08 | 2017-05-04 | 1.883 | 346,991 | +9,084 | 0.09% | 653,220 |
| 2017-05-05 | 2017-05-02 | 1.938 | 337,907 | -7,267 | 0.09% | 654,719 |
| 2017-05-04 | 2017-04-28 | 1.850 | 345,174 | +14,534 | 0.09% | 638,400 |
| 2017-05-02 | 2017-04-27 | 1.827 | 330,640 | +1,816 | 0.08% | 604,239 |
| 2017-04-28 | 2017-04-26 | 1.783 | 328,824 | -23,617 | 0.08% | 586,440 |
| 2017-04-27 | 2017-04-25 | 1.772 | 352,441 | -19,984 | 0.09% | 624,680 |
| 2017-04-26 | 2017-04-24 | 1.772 | 372,425 | -5,450 | 0.10% | 660,101 |
| 2017-04-21 | 2017-04-19 | 1.706 | 377,875 | -25,434 | 0.10% | 644,800 |
| 2017-04-20 | 2017-04-18 | 1.761 | 403,309 | -1,816 | 0.10% | 710,401 |
| 2017-04-13 | 2017-04-11 | 1.728 | 405,125 | +12,717 | 0.10% | 700,219 |
| 2017-04-11 | 2017-04-07 | 1.794 | 392,408 | +10,900 | 0.10% | 704,159 |
| 2017-04-10 | 2017-04-06 | 1.772 | 381,508 | +18,167 | 0.10% | 676,200 |
| 2017-04-07 | 2017-04-05 | 1.805 | 363,341 | -14,534 | 0.09% | 656,000 |
| 2017-04-06 | 2017-04-03 | 1.838 | 377,875 | -41,784 | 0.10% | 694,720 |
| 2017-04-05 | 2017-03-31 | 1.872 | 419,659 | -85,385 | 0.11% | 785,400 |
| 2017-04-03 | 2017-03-30 | 1.816 | 505,044 | +7,267 | 0.13% | 917,400 |
| 2017-03-31 | 2017-03-29 | 1.883 | 497,777 | -10,901 | 0.13% | 937,079 |
| 2017-03-29 | 2017-03-27 | 1.872 | 508,678 | -12,717 | 0.13% | 952,001 |
| 2017-03-28 | 2017-03-24 | 1.949 | 521,395 | +3,634 | 0.13% | 1,015,981 |
| 2017-03-27 | 2017-03-23 | 1.938 | 517,761 | -10,900 | 0.13% | 1,003,200 |
| 2017-03-24 | 2017-03-22 | 1.850 | 528,661 | -1,817 | 0.14% | 977,759 |
| 2017-03-22 | 2017-03-20 | 1.872 | 530,478 | -27,251 | 0.14% | 992,800 |
| 2017-03-21 | 2017-03-17 | 1.861 | 557,729 | +25,434 | 0.14% | 1,037,661 |
| 2017-03-20 | 2017-03-16 | 1.816 | 532,295 | +79,935 | 0.14% | 966,900 |
| 2017-03-17 | 2017-03-15 | 1.872 | 452,360 | +10,901 | 0.12% | 846,601 |
| 2017-03-15 | 2017-03-13 | 1.629 | 441,459 | -3,634 | 0.11% | 719,279 |
| 2017-03-14 | 2017-03-10 | 1.607 | 445,093 | +34,518 | 0.11% | 715,400 |
| 2017-03-13 | 2017-03-09 | 1.640 | 410,575 | +90,835 | 0.11% | 673,479 |
| 2017-03-10 | 2017-03-08 | 1.574 | 319,740 | +5,450 | 0.08% | 503,360 |
| 2017-03-08 | 2017-03-06 | 1.574 | 314,290 | -5,450 | 0.08% | 494,780 |
| 2017-03-07 | 2017-03-03 | 1.552 | 319,740 | +19,984 | 0.08% | 496,320 |
| 2017-03-03 | 2017-03-01 | 1.574 | 299,756 | +1,816 | 0.08% | 471,899 |
| 2017-03-01 | 2017-02-27 | 1.596 | 297,940 | +1,817 | 0.08% | 475,600 |
| 2017-02-28 | 2017-02-24 | 1.574 | 296,123 | +12,717 | 0.08% | 466,180 |
| 2017-02-27 | 2017-02-23 | 1.618 | 283,406 | +1,817 | 0.07% | 458,640 |
| 2017-02-24 | 2017-02-22 | 1.618 | 281,589 | -3,634 | 0.07% | 455,699 |
| 2017-02-23 | 2017-02-21 | 1.563 | 285,223 | -10,900 | 0.07% | 445,880 |
| 2017-02-22 | 2017-02-20 | 1.541 | 296,123 | +7,267 | 0.08% | 456,400 |
| 2017-02-21 | 2017-02-17 | 1.519 | 288,856 | +3,633 | 0.07% | 438,840 |
| 2017-02-20 | 2017-02-16 | 1.552 | 285,223 | +3,634 | 0.07% | 442,740 |
| 2017-02-17 | 2017-02-15 | 1.574 | 281,589 | +1,816 | 0.07% | 443,299 |
| 2017-02-16 | 2017-02-14 | 1.596 | 279,773 | +1,817 | 0.07% | 446,601 |
| 2017-02-15 | 2017-02-13 | 1.607 | 277,956 | +7,267 | 0.07% | 446,760 |
| 2017-02-14 | 2017-02-10 | 1.596 | 270,689 | -1,817 | 0.07% | 432,100 |
| 2017-02-13 | 2017-02-09 | 1.596 | 272,506 | +9,084 | 0.07% | 435,000 |
| 2017-02-10 | 2017-02-08 | 1.607 | 263,422 | -61,768 | 0.07% | 423,399 |
| 2017-02-09 | 2017-02-07 | 1.508 | 325,190 | -7,267 | 0.08% | 490,460 |
| 2017-02-08 | 2017-02-06 | 1.508 | 332,457 | -3,634 | 0.09% | 501,420 |
| 2017-02-07 | 2017-02-03 | 1.519 | 336,091 | -23,617 | 0.09% | 510,601 |
| 2017-02-06 | 2017-02-02 | 1.508 | 359,708 | +1,817 | 0.09% | 542,520 |
| 2017-02-02 | 2017-01-27 | 1.508 | 357,891 | -21,800 | 0.09% | 539,780 |
| 2017-02-01 | 2017-01-25 | 1.519 | 379,691 | +5,450 | 0.10% | 576,839 |
| 2017-01-26 | 2017-01-24 | 1.519 | 374,241 | -5,450 | 0.10% | 568,559 |
| 2017-01-24 | 2017-01-20 | 1.508 | 379,691 | -14,534 | 0.10% | 572,659 |
| 2017-01-23 | 2017-01-19 | 1.508 | 394,225 | +5,450 | 0.10% | 594,580 |
| 2017-01-19 | 2017-01-17 | 1.519 | 388,775 | +21,800 | 0.10% | 590,640 |
| 2017-01-17 | 2017-01-13 | 1.519 | 366,975 | +25,434 | 0.09% | 557,521 |
| 2017-01-13 | 2017-01-11 | 1.541 | 341,541 | -39,967 | 0.09% | 526,400 |
| 2017-01-12 | 2017-01-10 | 1.508 | 381,508 | +90,835 | 0.10% | 575,400 |
| 2017-01-10 | 2017-01-06 | 1.596 | 290,673 | +43,601 | 0.07% | 464,000 |
| 2017-01-06 | 2017-01-04 | 1.596 | 247,072 | -5,450 | 0.06% | 394,400 |
| 2017-01-05 | 2017-01-03 | 1.563 | 252,522 | +3,633 | 0.06% | 394,760 |
| 2016-12-29 | 2016-12-23 | 1.596 | 248,889 | -7,267 | 0.06% | 397,301 |
| 2016-12-21 | 2016-12-19 | 1.475 | 256,156 | -43,600 | 0.07% | 377,881 |
| 2016-12-19 | 2016-12-15 | 1.486 | 299,756 | +10,900 | 0.08% | 445,499 |
| 2016-12-15 | 2016-12-13 | 1.530 | 288,856 | -5,450 | 0.07% | 442,020 |
| 2016-12-14 | 2016-12-12 | 1.530 | 294,306 | +14,533 | 0.08% | 450,359 |
| 2016-12-13 | 2016-12-09 | 1.596 | 279,773 | -39,967 | 0.07% | 446,601 |
| 2016-12-12 | 2016-12-08 | 2.154 | 319,740 | +14,533 | 0.08% | 688,562 |
| 2016-12-09 | 2016-12-07 | 2.116 | 305,207 | +35,284 | 0.08% | 645,868 |
| 2016-12-07 | 2016-12-05 | 2.141 | 269,923 | -48,200 | 0.08% | 577,921 |
| 2016-12-06 | 2016-12-02 | 2.041 | 318,123 | +4,820 | 0.09% | 649,440 |
| 2016-12-05 | 2016-12-01 | 2.054 | 313,303 | -1,004,176 | 0.09% | 643,500 |
| 2016-12-02 | 2016-11-30 | 2.054 | 1,317,479 | -41,774 | 0.39% | 2,706,000 |
| 2016-12-01 | 2016-11-29 | 2.116 | 1,359,253 | +154,242 | 0.40% | 2,876,400 |
| 2016-11-30 | 2016-11-28 | 1.830 | 1,205,011 | +61,053 | 0.36% | 2,204,999 |
| 2016-11-29 | 2016-11-25 | 1.755 | 1,143,958 | +106,041 | 0.34% | 2,007,841 |
| 2016-11-28 | 2016-11-24 | 1.705 | 1,037,917 | +41,774 | 0.31% | 1,770,041 |
| 2016-11-25 | 2016-11-23 | 1.705 | 996,143 | +14,460 | 0.30% | 1,698,800 |
| 2016-11-24 | 2016-11-22 | 1.705 | 981,683 | +216,902 | 0.29% | 1,674,141 |
| 2016-11-23 | 2016-11-21 | 1.693 | 764,781 | +509,319 | 0.23% | 1,294,721 |
| 2016-11-22 | 2016-11-18 | 1.556 | 255,462 | +53,020 | 0.08% | 397,499 |
| 2016-11-21 | 2016-11-17 | 1.556 | 202,442 | -104,434 | 0.06% | 315,000 |
| 2016-11-18 | 2016-11-16 | 1.394 | 306,876 | -9,640 | 0.09% | 427,840 |
| 2016-11-17 | 2016-11-15 | 1.369 | 316,516 | +1,606 | 0.09% | 433,400 |
| 2016-11-16 | 2016-11-14 | 1.382 | 314,910 | +27,314 | 0.09% | 435,120 |
| 2016-11-15 | 2016-11-11 | 1.382 | 287,596 | -28,920 | 0.09% | 397,380 |
| 2016-11-14 | 2016-11-10 | 1.369 | 316,516 | +75,514 | 0.09% | 433,400 |
| 2016-11-11 | 2016-11-09 | 1.419 | 241,002 | +24,100 | 0.07% | 342,000 |
| 2016-11-10 | 2016-11-08 | 1.432 | 216,902 | +11,247 | 0.06% | 310,500 |
| 2016-11-09 | 2016-11-07 | 1.444 | 205,655 | -67,481 | 0.06% | 296,960 |
| 2016-11-08 | 2016-11-04 | 1.344 | 273,136 | +3,213 | 0.08% | 367,200 |
| 2016-11-07 | 2016-11-03 | 1.369 | 269,923 | +157,455 | 0.08% | 369,601 |
| 2016-11-04 | 2016-11-02 | 1.481 | 112,468 | +11,247 | 0.03% | 166,600 |
| 2016-11-02 | 2016-10-31 | 1.568 | 101,221 | +4,820 | 0.03% | 158,760 |
| 2016-11-01 | 2016-10-28 | 1.581 | 96,401 | +9,640 | 0.03% | 152,400 |
| 2016-10-28 | 2016-10-26 | 1.631 | 86,761 | +6,427 | 0.03% | 141,480 |
| 2016-10-24 | 2016-10-19 | 1.693 | 80,334 | +25,707 | 0.02% | 136,000 |
| 2016-10-11 | 2016-10-06 | 1.805 | 54,627 | -12,854 | 0.02% | 98,600 |
| 2016-10-03 | 2016-09-29 | 1.755 | 67,481 | +4,820 | 0.02% | 118,441 |
| 2016-09-22 | 2016-09-20 | 1.755 | 62,661 | -16,066 | 0.02% | 109,981 |
| 2016-09-19 | 2016-09-14 | 1.718 | 78,727 | +3,213 | 0.02% | 135,239 |
| 2016-09-14 | 2016-09-12 | 1.556 | 75,514 | -16,067 | 0.02% | 117,500 |
| 2016-09-13 | 2016-09-09 | 1.556 | 91,581 | -9,640 | 0.03% | 142,500 |
| 2016-09-05 | 2016-09-01 | 1.432 | 101,221 | -24,100 | 0.03% | 144,900 |
| 2016-09-01 | 2016-08-30 | 1.444 | 125,321 | -4,820 | 0.04% | 180,960 |
| 2016-08-30 | 2016-08-26 | 1.520 | 130,141 | +5,422 | 0.04% | 197,781 |
| 2016-08-04 | 2016-08-01 | 1.468 | 124,719 | -7,698 | 0.04% | 183,060 |
| 2016-07-28 | 2016-07-26 | 1.507 | 132,417 | -16,937 | 0.04% | 199,519 |
| 2016-07-27 | 2016-07-25 | 1.494 | 149,354 | -7,699 | 0.05% | 223,099 |
| 2016-07-25 | 2016-07-21 | 1.468 | 157,053 | +1,540 | 0.05% | 230,520 |
| 2016-07-22 | 2016-07-20 | 1.455 | 155,513 | -20,017 | 0.05% | 226,239 |
| 2016-07-18 | 2016-07-14 | 1.481 | 175,530 | -4,619 | 0.05% | 259,920 |
| 2016-07-08 | 2016-07-06 | 1.455 | 180,149 | -18,477 | 0.06% | 262,080 |
| 2016-07-05 | 2016-06-30 | 1.455 | 198,626 | +16,937 | 0.06% | 288,960 |
| 2016-07-04 | 2016-06-29 | 1.507 | 181,689 | +3,080 | 0.06% | 273,760 |
| 2016-06-29 | 2016-06-27 | 1.481 | 178,609 | -63,130 | 0.06% | 264,479 |
| 2016-06-28 | 2016-06-24 | 1.507 | 241,739 | +12,318 | 0.07% | 364,240 |
| 2016-06-27 | 2016-06-23 | 1.481 | 229,421 | -7,698 | 0.07% | 339,720 |
| 2016-06-24 | 2016-06-22 | 1.468 | 237,119 | +41,572 | 0.07% | 348,039 |
| 2016-06-21 | 2016-06-17 | 1.468 | 195,547 | +3,080 | 0.06% | 287,021 |
| 2016-06-13 | 2016-06-08 | 1.559 | 192,467 | -4,619 | 0.06% | 300,000 |
| 2016-06-07 | 2016-06-03 | 1.598 | 197,086 | +7,698 | 0.06% | 314,879 |
| 2016-06-03 | 2016-06-01 | 1.559 | 189,388 | +3,080 | 0.06% | 295,201 |
| 2016-05-31 | 2016-05-27 | 1.533 | 186,308 | -7,699 | 0.06% | 285,560 |
| 2016-05-30 | 2016-05-26 | 1.559 | 194,007 | +3,080 | 0.06% | 302,400 |
| 2016-05-27 | 2016-05-25 | 1.585 | 190,927 | +4,619 | 0.06% | 302,559 |
| 2016-05-23 | 2016-05-19 | 1.533 | 186,308 | -1,540 | 0.06% | 285,560 |
| 2016-05-18 | 2016-05-16 | 1.624 | 187,848 | -10,778 | 0.06% | 305,000 |
| 2016-05-17 | 2016-05-13 | 1.624 | 198,626 | +6,159 | 0.06% | 322,500 |
| 2016-05-11 | 2016-05-09 | 1.650 | 192,467 | +16,937 | 0.06% | 317,500 |
| 2016-05-10 | 2016-05-06 | 1.624 | 175,530 | -6,159 | 0.05% | 285,000 |
| 2016-04-14 | 2016-04-12 | 1.585 | 181,689 | +15,397 | 0.06% | 287,920 |
| 2016-04-01 | 2016-03-30 | 1.585 | 166,292 | +7,699 | 0.05% | 263,521 |
| 2016-03-24 | 2016-03-22 | 1.624 | 158,593 | +7,699 | 0.05% | 257,500 |
| 2016-03-17 | 2016-03-15 | 1.559 | 150,894 | -7,699 | 0.05% | 235,200 |
| 2016-03-15 | 2016-03-11 | 1.572 | 158,593 | +4,619 | 0.05% | 249,260 |
| 2016-02-29 | 2016-02-25 | 1.390 | 153,974 | +3,080 | 0.05% | 214,000 |
| 2016-02-25 | 2016-02-23 | 1.377 | 150,894 | +7,698 | 0.05% | 207,760 |
| 2016-02-22 | 2016-02-18 | 1.377 | 143,196 | -7,698 | 0.04% | 197,161 |
| 2016-02-18 | 2016-02-16 | 1.351 | 150,894 | +6,159 | 0.05% | 203,840 |
| 2016-02-17 | 2016-02-15 | 1.325 | 144,735 | +3,079 | 0.04% | 191,760 |
| 2016-02-11 | 2016-02-04 | 1.364 | 141,656 | +7,699 | 0.04% | 193,200 |
| 2016-02-05 | 2016-02-03 | 1.364 | 133,957 | +6,159 | 0.04% | 182,700 |
| 2016-01-26 | 2016-01-22 | 1.429 | 127,798 | -55,431 | 0.04% | 182,600 |
| 2016-01-25 | 2016-01-21 | 1.416 | 183,229 | +6,159 | 0.06% | 259,420 |
| 2016-01-19 | 2016-01-15 | 1.455 | 177,070 | +1,540 | 0.05% | 257,600 |
| 2016-01-13 | 2016-01-11 | 1.338 | 175,530 | +9,238 | 0.05% | 234,840 |
| 2016-01-11 | 2016-01-07 | 1.416 | 166,292 | +7,699 | 0.05% | 235,441 |
| 2016-01-08 | 2016-01-06 | 1.403 | 158,593 | +30,795 | 0.05% | 222,480 |
| 2015-12-30 | 2015-12-28 | 1.455 | 127,798 | +52,351 | 0.04% | 185,920 |
| 2015-12-10 | 2015-12-08 | 1.546 | 75,447 | +20,016 | 0.02% | 116,620 |
| 2015-12-04 | 2015-12-02 | 1.559 | 55,431 | +35,414 | 0.02% | 86,401 |
| 2015-11-13 | 2015-11-11 | 1.546 | 20,017 | +9,239 | 0.01% | 30,941 |
| 2015-08-27 | 2015-08-25 | 1.234 | 10,778 | +454 | 0.00% | 13,300 |
| 2015-07-14 | 2015-07-10 | 1.600 | 10,324 | -58,997 | 0.00% | 16,519 |
| 2015-07-13 | 2015-07-09 | 1.654 | 69,321 | +58,997 | 0.02% | 114,681 |
| 2015-06-29 | 2015-06-25 | 2.522 | 10,324 | +10,324 | 0.00% | 26,039 |
| 2015-05-26 | 2015-05-21 | 2.237 | 0 | -10,324 | ||
| 2015-05-21 | 2015-05-19 | 2.034 | 10,324 | +10,324 | 0.00% | 20,999 |
| 2015-04-20 | 2015-04-16 | 1.844 | 0 | -14,749 | ||
| 2015-04-17 | 2015-04-15 | 1.817 | 14,749 | +14,749 | 0.00% | 26,800 |
| 2015-02-24 | 2015-02-18 | 1.939 | 0 | -4,425 | ||
| 2015-02-23 | 2015-02-16 | 1.695 | 4,425 | +4,425 | 0.00% | 7,500 |
| 2014-11-19 | 2014-11-17 | 1.370 | 0 | -1,475 | ||
| 2014-10-22 | 2014-10-20 | 1.315 | 1,475 | +1,475 | 0.00% | 1,940 |
| 2014-09-15 | 2014-09-11 | 1.410 | 0 | -2,950 | ||
| 2014-09-12 | 2014-09-10 | 1.437 | 2,950 | +2,950 | 0.00% | 4,240 |
| 2007-06-26 | 2007-06-22 | 4.648 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy