History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-27 | 2024-08-23 | 0.720 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.720 | 0 | -9,728,000 | ||
| 2024-08-01 | 2024-07-30 | 0.720 | 9,728,000 | +6,000 | 2.22% | 7,004,160 |
| 2024-07-30 | 2024-07-26 | 0.710 | 9,722,000 | +30,000 | 2.21% | 6,902,620 |
| 2024-07-29 | 2024-07-25 | 0.710 | 9,692,000 | +40,000 | 2.21% | 6,881,320 |
| 2024-07-26 | 2024-07-24 | 0.700 | 9,652,000 | +18,000 | 2.20% | 6,756,400 |
| 2024-07-25 | 2024-07-23 | 0.690 | 9,634,000 | -314,000 | 2.19% | 6,647,460 |
| 2024-07-24 | 2024-07-22 | 0.680 | 9,948,000 | -14,000 | 2.27% | 6,764,640 |
| 2024-07-23 | 2024-07-19 | 0.680 | 9,962,000 | -14,000 | 2.27% | 6,774,160 |
| 2024-07-19 | 2024-07-17 | 0.680 | 9,976,000 | -12,000 | 2.27% | 6,783,680 |
| 2024-07-18 | 2024-07-16 | 0.680 | 9,988,000 | -12,000 | 2.28% | 6,791,840 |
| 2024-07-17 | 2024-07-15 | 0.680 | 10,000,000 | -12,000 | 2.28% | 6,800,000 |
| 2024-07-16 | 2024-07-12 | 0.690 | 10,012,000 | -14,000 | 2.28% | 6,908,280 |
| 2024-07-15 | 2024-07-11 | 0.690 | 10,026,000 | -14,000 | 2.28% | 6,917,940 |
| 2024-07-12 | 2024-07-10 | 0.670 | 10,040,000 | -14,000 | 2.29% | 6,726,800 |
| 2024-07-11 | 2024-07-09 | 0.670 | 10,054,000 | -8,000 | 2.29% | 6,736,180 |
| 2024-07-08 | 2024-07-04 | 0.680 | 10,062,000 | -6,000 | 2.29% | 6,842,160 |
| 2024-07-04 | 2024-07-02 | 0.670 | 10,068,000 | -6,000 | 2.29% | 6,745,560 |
| 2024-05-31 | 2024-05-29 | 0.660 | 10,074,000 | +2,000 | 2.29% | 6,648,840 |
| 2024-05-28 | 2024-05-24 | 0.670 | 10,072,000 | +2,000 | 2.29% | 6,748,240 |
| 2024-05-24 | 2024-05-22 | 0.670 | 10,070,000 | +2,000 | 2.29% | 6,746,900 |
| 2024-05-23 | 2024-05-21 | 0.670 | 10,068,000 | +4,000 | 2.29% | 6,745,560 |
| 2024-05-21 | 2024-05-17 | 0.670 | 10,064,000 | +2,000 | 2.29% | 6,742,880 |
| 2024-05-17 | 2024-05-14 | 0.670 | 10,062,000 | +2,418,000 | 2.29% | 6,741,540 |
| 2024-05-16 | 2024-05-13 | 0.670 | 7,644,000 | -2,410,000 | 1.74% | 5,121,480 |
| 2024-05-14 | 2024-05-10 | 0.660 | 10,054,000 | +258,000 | 2.29% | 6,635,640 |
| 2024-05-13 | 2024-05-09 | 0.660 | 9,796,000 | +4,000 | 2.23% | 6,465,360 |
| 2024-05-09 | 2024-05-07 | 0.660 | 9,792,000 | +104,000 | 2.23% | 6,462,720 |
| 2024-05-08 | 2024-05-06 | 0.650 | 9,688,000 | +6,000 | 2.21% | 6,297,200 |
| 2024-05-07 | 2024-05-03 | 0.640 | 9,682,000 | +1,500,000 | 2.21% | 6,196,480 |
| 2024-05-06 | 2024-05-02 | 0.660 | 8,182,000 | +500,000 | 1.86% | 5,400,120 |
| 2024-05-03 | 2024-04-30 | 0.650 | 7,682,000 | +1,172,000 | 1.75% | 4,993,300 |
| 2024-05-02 | 2024-04-29 | 0.650 | 6,510,000 | +1,106,000 | 1.48% | 4,231,500 |
| 2024-04-30 | 2024-04-26 | 0.650 | 5,404,000 | +580,000 | 1.23% | 3,512,600 |
| 2024-04-29 | 2024-04-25 | 0.660 | 4,824,000 | -32,000 | 1.10% | 3,183,840 |
| 2024-04-25 | 2024-04-23 | 0.650 | 4,856,000 | +1,484,000 | 1.11% | 3,156,400 |
| 2024-04-24 | 2024-04-22 | 0.660 | 3,372,000 | +516,000 | 0.77% | 2,225,520 |
| 2024-04-22 | 2024-04-18 | 0.670 | 2,856,000 | -24,000 | 0.65% | 1,913,520 |
| 2024-03-28 | 2024-03-26 | 0.490 | 2,880,000 | -2,000 | 0.66% | 1,411,200 |
| 2024-03-20 | 2024-03-18 | 0.455 | 2,882,000 | -14,000 | 0.66% | 1,311,310 |
| 2024-03-19 | 2024-03-15 | 0.435 | 2,896,000 | -14,000 | 0.66% | 1,259,760 |
| 2024-03-18 | 2024-03-14 | 0.425 | 2,910,000 | -8,000 | 0.66% | 1,236,750 |
| 2024-03-13 | 2024-03-11 | 0.455 | 2,918,000 | -8,000 | 0.66% | 1,327,690 |
| 2024-03-12 | 2024-03-08 | 0.465 | 2,926,000 | -6,000 | 0.67% | 1,360,590 |
| 2024-02-29 | 2024-02-27 | 0.500 | 2,932,000 | -18,000 | 0.67% | 1,466,000 |
| 2024-02-28 | 2024-02-26 | 0.500 | 2,950,000 | -4,000 | 0.67% | 1,475,000 |
| 2024-02-26 | 2024-02-22 | 0.500 | 2,954,000 | -4,000 | 0.67% | 1,477,000 |
| 2024-02-23 | 2024-02-21 | 0.495 | 2,958,000 | -18,000 | 0.67% | 1,464,210 |
| 2024-01-31 | 2024-01-29 | 0.480 | 2,976,000 | -6,000 | 0.68% | 1,428,480 |
| 2024-01-24 | 2024-01-22 | 0.450 | 2,982,000 | -26,000 | 0.68% | 1,341,900 |
| 2024-01-10 | 2024-01-08 | 0.455 | 3,008,000 | -24,000 | 0.69% | 1,368,640 |
| 2024-01-09 | 2024-01-05 | 0.440 | 3,032,000 | -44,000 | 0.69% | 1,334,080 |
| 2024-01-02 | 2023-12-28 | 0.540 | 3,076,000 | -6,000 | 0.70% | 1,661,040 |
| 2023-12-29 | 2023-12-27 | 0.550 | 3,082,000 | +14,000 | 0.70% | 1,695,100 |
| 2023-12-28 | 2023-12-22 | 0.530 | 3,068,000 | -16,000 | 0.70% | 1,626,040 |
| 2023-12-27 | 2023-12-21 | 0.470 | 3,084,000 | +4,000 | 0.70% | 1,449,480 |
| 2023-12-22 | 2023-12-20 | 0.520 | 3,080,000 | -14,000 | 0.70% | 1,601,600 |
| 2023-12-21 | 2023-12-19 | 0.550 | 3,094,000 | -32,000 | 0.70% | 1,701,700 |
| 2023-12-20 | 2023-12-18 | 0.570 | 3,126,000 | +56,000 | 0.71% | 1,781,820 |
| 2023-12-19 | 2023-12-15 | 0.680 | 3,070,000 | +38,000 | 0.70% | 2,087,600 |
| 2023-12-15 | 2023-12-13 | 0.530 | 3,032,000 | +4,000 | 0.69% | 1,606,960 |
| 2023-12-14 | 2023-12-12 | 0.550 | 3,028,000 | +26,000 | 0.69% | 1,665,400 |
| 2023-12-13 | 2023-12-11 | 0.510 | 3,002,000 | +52,000 | 0.68% | 1,531,020 |
| 2023-12-12 | 2023-12-08 | 0.510 | 2,950,000 | +38,000 | 0.67% | 1,504,500 |
| 2023-12-11 | 2023-12-07 | 0.510 | 2,912,000 | +38,000 | 0.66% | 1,485,120 |
| 2023-12-08 | 2023-12-06 | 0.405 | 2,874,000 | +52,000 | 0.65% | 1,163,970 |
| 2023-11-15 | 2023-11-13 | 0.345 | 2,822,000 | +2,000 | 0.64% | 973,590 |
| 2023-11-07 | 2023-11-03 | 0.375 | 2,820,000 | +120,000 | 0.64% | 1,057,500 |
| 2023-11-02 | 2023-10-31 | 0.370 | 2,700,000 | +2,000 | 0.62% | 999,000 |
| 2023-08-24 | 2023-08-22 | 0.380 | 2,698,000 | +152,000 | 0.61% | 1,025,240 |
| 2023-08-18 | 2023-08-16 | 0.370 | 2,546,000 | +106,000 | 0.58% | 942,020 |
| 2023-07-19 | 2023-07-14 | 0.405 | 2,440,000 | +2,000 | 0.56% | 988,200 |
| 2023-07-13 | 2023-07-11 | 0.375 | 2,438,000 | +400,000 | 0.56% | 914,250 |
| 2023-07-10 | 2023-07-06 | 0.430 | 2,038,000 | -94,000 | 0.46% | 876,340 |
| 2023-06-29 | 2023-06-27 | 0.430 | 2,132,000 | -100,000 | 0.49% | 916,760 |
| 2023-06-28 | 2023-06-26 | 0.430 | 2,232,000 | +98,000 | 0.51% | 959,760 |
| 2023-06-08 | 2023-06-06 | 0.480 | 2,134,000 | -620,000 | 0.49% | 1,024,320 |
| 2023-06-02 | 2023-05-31 | 0.470 | 2,754,000 | -1,920,000 | 0.63% | 1,294,380 |
| 2023-05-24 | 2023-05-22 | 0.460 | 4,674,000 | +120,000 | 1.06% | 2,150,040 |
| 2023-05-19 | 2023-05-17 | 0.440 | 4,554,000 | +28,000 | 1.04% | 2,003,760 |
| 2023-05-17 | 2023-05-15 | 0.465 | 4,526,000 | +100,000 | 1.03% | 2,104,590 |
| 2023-05-15 | 2023-05-11 | 0.450 | 4,426,000 | +30,000 | 1.01% | 1,991,700 |
| 2023-05-12 | 2023-05-10 | 0.460 | 4,396,000 | -94,000 | 1.00% | 2,022,160 |
| 2023-05-11 | 2023-05-09 | 0.450 | 4,490,000 | +480,000 | 1.02% | 2,020,500 |
| 2023-05-10 | 2023-05-08 | 0.460 | 4,010,000 | -650,000 | 0.91% | 1,844,600 |
| 2023-05-08 | 2023-05-04 | 0.450 | 4,660,000 | -14,000 | 1.06% | 2,097,000 |
| 2023-04-28 | 2023-04-26 | 0.465 | 4,674,000 | +8,000 | 1.06% | 2,173,410 |
| 2023-04-27 | 2023-04-25 | 0.480 | 4,666,000 | -160,000 | 1.06% | 2,239,680 |
| 2023-04-26 | 2023-04-24 | 0.455 | 4,826,000 | -80,000 | 1.10% | 2,195,830 |
| 2023-04-20 | 2023-04-18 | 0.475 | 4,906,000 | -40,000 | 1.12% | 2,330,350 |
| 2023-04-18 | 2023-04-14 | 0.475 | 4,946,000 | -14,000 | 1.13% | 2,349,350 |
| 2023-04-17 | 2023-04-13 | 0.450 | 4,960,000 | -8,000 | 1.13% | 2,232,000 |
| 2023-04-14 | 2023-04-12 | 0.455 | 4,968,000 | +36,000 | 1.13% | 2,260,440 |
| 2023-04-13 | 2023-04-11 | 0.510 | 4,932,000 | -20,000 | 1.12% | 2,515,320 |
| 2023-04-12 | 2023-04-06 | 0.500 | 4,952,000 | -36,000 | 1.13% | 2,476,000 |
| 2023-04-04 | 2023-03-31 | 0.510 | 4,988,000 | +2,000 | 1.14% | 2,543,880 |
| 2023-03-28 | 2023-03-24 | 0.590 | 4,986,000 | +530,000 | 1.14% | 2,941,740 |
| 2023-03-10 | 2023-03-08 | 0.550 | 4,456,000 | -6,000 | 1.02% | 2,450,800 |
| 2023-03-06 | 2023-03-02 | 0.570 | 4,462,000 | +2,000 | 1.02% | 2,543,340 |
| 2023-02-28 | 2023-02-24 | 0.580 | 4,460,000 | +2,000 | 1.02% | 2,586,800 |
| 2023-02-23 | 2023-02-21 | 0.560 | 4,458,000 | +2,000 | 1.02% | 2,496,480 |
| 2023-02-22 | 2023-02-20 | 0.560 | 4,456,000 | +2,000 | 1.02% | 2,495,360 |
| 2023-02-21 | 2023-02-17 | 0.590 | 4,454,000 | +2,000 | 1.01% | 2,627,860 |
| 2023-02-17 | 2023-02-15 | 0.600 | 4,452,000 | -24,000 | 1.01% | 2,671,200 |
| 2023-02-16 | 2023-02-14 | 0.590 | 4,476,000 | +502,000 | 1.02% | 2,640,840 |
| 2023-02-15 | 2023-02-13 | 0.600 | 3,974,000 | +2,000 | 0.91% | 2,384,400 |
| 2023-02-13 | 2023-02-09 | 0.580 | 3,972,000 | -172,000 | 0.90% | 2,303,760 |
| 2023-02-09 | 2023-02-07 | 0.560 | 4,144,000 | +1,030,000 | 0.94% | 2,320,640 |
| 2023-02-06 | 2023-02-02 | 0.570 | 3,114,000 | +500,000 | 0.71% | 1,774,980 |
| 2023-02-03 | 2023-02-01 | 0.590 | 2,614,000 | +2,000 | 0.60% | 1,542,260 |
| 2023-02-01 | 2023-01-30 | 0.570 | 2,612,000 | +12,000 | 0.60% | 1,488,840 |
| 2023-01-27 | 2023-01-20 | 0.620 | 2,600,000 | +2,000 | 0.59% | 1,612,000 |
| 2023-01-26 | 2023-01-19 | 0.610 | 2,598,000 | +2,000 | 0.59% | 1,584,780 |
| 2023-01-17 | 2023-01-13 | 0.620 | 2,596,000 | -1,016,000 | 0.59% | 1,609,520 |
| 2023-01-12 | 2023-01-10 | 0.600 | 3,612,000 | +2,000 | 0.82% | 2,167,200 |
| 2023-01-10 | 2023-01-06 | 0.590 | 3,610,000 | +122,000 | 0.82% | 2,129,900 |
| 2023-01-09 | 2023-01-05 | 0.580 | 3,488,000 | +2,000 | 0.79% | 2,023,040 |
| 2023-01-05 | 2023-01-03 | 0.620 | 3,486,000 | -10,000 | 0.79% | 2,161,320 |
| 2022-12-22 | 2022-12-20 | 0.590 | 3,496,000 | -4,000 | 0.80% | 2,062,640 |
| 2022-12-16 | 2022-12-14 | 0.610 | 3,500,000 | -430,000 | 0.80% | 2,135,000 |
| 2022-12-15 | 2022-12-13 | 0.590 | 3,930,000 | +2,000 | 0.90% | 2,318,700 |
| 2022-12-14 | 2022-12-12 | 0.620 | 3,928,000 | -2,000 | 0.89% | 2,435,360 |
| 2022-12-12 | 2022-12-08 | 0.560 | 3,930,000 | +656,000 | 0.90% | 2,200,800 |
| 2022-12-09 | 2022-12-07 | 0.620 | 3,274,000 | +84,000 | 0.75% | 2,029,880 |
| 2022-12-07 | 2022-12-05 | 0.640 | 3,190,000 | +200,000 | 0.73% | 2,041,600 |
| 2022-12-06 | 2022-12-02 | 0.650 | 2,990,000 | +118,000 | 0.68% | 1,943,500 |
| 2022-12-05 | 2022-12-01 | 0.660 | 2,872,000 | +98,000 | 0.65% | 1,895,520 |
| 2022-11-25 | 2022-11-23 | 0.660 | 2,774,000 | -10,000 | 0.63% | 1,830,840 |
| 2022-11-24 | 2022-11-22 | 0.630 | 2,784,000 | +206,000 | 0.63% | 1,753,920 |
| 2022-11-22 | 2022-11-18 | 0.640 | 2,578,000 | -1,000,000 | 0.59% | 1,649,920 |
| 2022-11-17 | 2022-11-15 | 0.640 | 3,578,000 | +2,000 | 0.82% | 2,289,920 |
| 2022-11-15 | 2022-11-11 | 0.650 | 3,576,000 | +2,000 | 0.81% | 2,324,400 |
| 2022-11-11 | 2022-11-09 | 0.660 | 3,574,000 | -2,000 | 0.81% | 2,358,840 |
| 2022-10-05 | 2022-09-30 | 0.590 | 3,576,000 | +2,000 | 0.81% | 2,109,840 |
| 2022-10-03 | 2022-09-29 | 0.620 | 3,574,000 | +8,000 | 0.81% | 2,215,880 |
| 2022-09-23 | 2022-09-21 | 0.700 | 3,566,000 | -2,000 | 0.81% | 2,496,200 |
| 2022-09-09 | 2022-09-07 | 0.660 | 3,568,000 | +4,000 | 0.81% | 2,354,880 |
| 2022-09-07 | 2022-09-05 | 0.670 | 3,564,000 | -2,000 | 0.81% | 2,387,880 |
| 2022-08-30 | 2022-08-26 | 0.690 | 3,566,000 | +2,000 | 0.81% | 2,460,540 |
| 2022-08-18 | 2022-08-16 | 0.710 | 3,564,000 | +4,000 | 0.81% | 2,530,440 |
| 2022-08-16 | 2022-08-12 | 0.650 | 3,560,000 | -70,000 | 0.81% | 2,314,000 |
| 2022-08-11 | 2022-08-09 | 0.660 | 3,630,000 | +296,000 | 0.83% | 2,395,800 |
| 2022-06-13 | 2022-06-09 | 0.670 | 3,334,000 | +2,000 | 0.76% | 2,233,780 |
| 2022-04-04 | 2022-03-31 | 0.650 | 3,332,000 | +4,000 | 0.76% | 2,165,800 |
| 2022-03-29 | 2022-03-25 | 0.680 | 3,328,000 | +4,000 | 0.76% | 2,263,040 |
| 2022-03-23 | 2022-03-21 | 0.650 | 3,324,000 | +4,000 | 0.76% | 2,160,600 |
| 2022-03-16 | 2022-03-14 | 0.650 | 3,320,000 | +2,000 | 0.76% | 2,158,000 |
| 2022-03-08 | 2022-03-04 | 0.740 | 3,318,000 | +4,000 | 0.76% | 2,455,320 |
| 2022-02-25 | 2022-02-23 | 0.780 | 3,314,000 | +2,000 | 0.75% | 2,584,920 |
| 2022-02-11 | 2022-02-09 | 0.780 | 3,312,000 | +2,000 | 0.75% | 2,583,360 |
| 2022-02-09 | 2022-02-07 | 0.780 | 3,310,000 | +2,000 | 0.75% | 2,581,800 |
| 2021-12-21 | 2021-12-17 | 0.800 | 3,308,000 | +126,000 | 0.75% | 2,646,400 |
| 2021-12-03 | 2021-12-01 | 0.850 | 3,182,000 | +98,000 | 0.72% | 2,704,700 |
| 2021-12-02 | 2021-11-30 | 0.840 | 3,084,000 | +1,472,000 | 0.70% | 2,590,560 |
| 2021-10-05 | 2021-09-30 | 0.810 | 1,612,000 | +62,000 | 0.37% | 1,305,720 |
| 2021-10-04 | 2021-09-29 | 0.810 | 1,550,000 | +2,000 | 0.35% | 1,255,500 |
| 2021-09-20 | 2021-09-16 | 0.810 | 1,548,000 | +2,000 | 0.35% | 1,253,880 |
| 2021-09-17 | 2021-09-15 | 0.830 | 1,546,000 | +2,000 | 0.35% | 1,283,180 |
| 2021-09-14 | 2021-09-10 | 0.890 | 1,544,000 | +2,000 | 0.35% | 1,374,160 |
| 2021-07-30 | 2021-07-28 | 0.920 | 1,542,000 | +2,000 | 0.35% | 1,418,640 |
| 2021-07-15 | 2021-07-13 | 1.010 | 1,540,000 | -2,000 | 0.35% | 1,555,400 |
| 2021-07-14 | 2021-07-12 | 1.020 | 1,542,000 | +2,000 | 0.35% | 1,572,840 |
| 2021-07-12 | 2021-07-08 | 1.020 | 1,540,000 | -2,000 | 0.35% | 1,570,800 |
| 2021-07-09 | 2021-07-07 | 1.060 | 1,542,000 | +2,000 | 0.35% | 1,634,520 |
| 2021-07-07 | 2021-07-05 | 1.000 | 1,540,000 | +6,000 | 0.35% | 1,540,000 |
| 2021-06-29 | 2021-06-25 | 1.130 | 1,534,000 | +2,000 | 0.35% | 1,733,420 |
| 2021-06-28 | 2021-06-24 | 1.140 | 1,532,000 | +2,000 | 0.35% | 1,746,480 |
| 2021-06-25 | 2021-06-23 | 1.140 | 1,530,000 | +2,000 | 0.35% | 1,744,200 |
| 2021-06-24 | 2021-06-22 | 1.160 | 1,528,000 | +2,000 | 0.35% | 1,772,480 |
| 2021-06-23 | 2021-06-21 | 1.100 | 1,526,000 | +2,000 | 0.35% | 1,678,600 |
| 2021-06-22 | 2021-06-18 | 1.090 | 1,524,000 | +2,000 | 0.35% | 1,661,160 |
| 2021-06-21 | 2021-06-17 | 1.140 | 1,522,000 | +2,000 | 0.35% | 1,735,080 |
| 2021-06-18 | 2021-06-16 | 1.140 | 1,520,000 | +4,000 | 0.35% | 1,732,800 |
| 2021-06-11 | 2021-06-09 | 1.220 | 1,516,000 | -2,000 | 0.35% | 1,849,520 |
| 2021-06-10 | 2021-06-08 | 1.210 | 1,518,000 | -302,000 | 0.35% | 1,836,780 |
| 2021-06-09 | 2021-06-07 | 1.190 | 1,820,000 | -314,000 | 0.41% | 2,165,800 |
| 2021-06-07 | 2021-06-03 | 1.030 | 2,134,000 | -2,000 | 0.49% | 2,198,020 |
| 2021-06-04 | 2021-06-02 | 1.020 | 2,136,000 | +2,000 | 0.49% | 2,178,720 |
| 2021-06-03 | 2021-06-01 | 1.000 | 2,134,000 | +2,000 | 0.49% | 2,134,000 |
| 2021-05-31 | 2021-05-27 | 0.950 | 2,132,000 | +2,000 | 0.49% | 2,025,400 |
| 2021-05-28 | 2021-05-26 | 0.990 | 2,130,000 | +2,000 | 0.49% | 2,108,700 |
| 2021-05-20 | 2021-05-17 | 0.970 | 2,128,000 | -4,000 | 0.48% | 2,064,160 |
| 2021-05-18 | 2021-05-14 | 0.970 | 2,132,000 | +2,000 | 0.49% | 2,068,040 |
| 2021-05-17 | 2021-05-13 | 0.970 | 2,130,000 | +2,000 | 0.49% | 2,066,100 |
| 2021-04-21 | 2021-04-19 | 1.120 | 2,128,000 | -2,000 | 0.48% | 2,383,360 |
| 2021-04-20 | 2021-04-16 | 1.150 | 2,130,000 | +2,000 | 0.49% | 2,449,500 |
| 2021-04-15 | 2021-04-13 | 1.080 | 2,128,000 | +26,000 | 0.48% | 2,298,240 |
| 2021-04-13 | 2021-04-09 | 1.140 | 2,102,000 | +598,000 | 0.48% | 2,396,280 |
| 2021-04-09 | 2021-04-07 | 1.380 | 1,504,000 | +2,000 | 0.34% | 2,075,520 |
| 2021-04-07 | 2021-03-31 | 1.320 | 1,502,000 | +300,000 | 0.34% | 1,982,640 |
| 2021-03-31 | 2021-03-29 | 1.330 | 1,202,000 | +318,000 | 0.27% | 1,598,660 |
| 2021-03-22 | 2021-03-18 | 1.420 | 884,000 | -38,000 | 0.20% | 1,255,280 |
| 2021-03-18 | 2021-03-16 | 1.380 | 922,000 | +12,000 | 0.21% | 1,272,360 |
| 2021-03-16 | 2021-03-12 | 1.390 | 910,000 | -2,000 | 0.21% | 1,264,900 |
| 2021-03-15 | 2021-03-11 | 1.380 | 912,000 | +2,000 | 0.21% | 1,258,560 |
| 2021-03-12 | 2021-03-10 | 1.330 | 910,000 | -274,000 | 0.21% | 1,210,300 |
| 2021-03-10 | 2021-03-08 | 1.400 | 1,184,000 | +74,000 | 0.27% | 1,657,600 |
| 2021-03-08 | 2021-03-04 | 1.420 | 1,110,000 | -2,000 | 0.25% | 1,576,200 |
| 2021-03-04 | 2021-03-02 | 1.470 | 1,112,000 | -14,000 | 0.25% | 1,634,640 |
| 2021-03-03 | 2021-03-01 | 1.520 | 1,126,000 | +16,000 | 0.26% | 1,711,520 |
| 2021-03-01 | 2021-02-25 | 1.490 | 1,110,000 | -2,000 | 0.25% | 1,653,900 |
| 2021-02-26 | 2021-02-24 | 1.450 | 1,112,000 | +2,000 | 0.25% | 1,612,400 |
| 2021-02-24 | 2021-02-22 | 1.530 | 1,110,000 | -22,000 | 0.25% | 1,698,300 |
| 2021-02-23 | 2021-02-19 | 1.580 | 1,132,000 | +2,000 | 0.26% | 1,788,560 |
| 2021-02-22 | 2021-02-18 | 1.690 | 1,130,000 | +58,000 | 0.26% | 1,909,700 |
| 2021-02-19 | 2021-02-17 | 1.860 | 1,072,000 | +8,000 | 0.24% | 1,993,920 |
| 2021-02-10 | 2021-02-08 | 2.000 | 1,064,000 | -86,000 | 0.24% | 2,128,000 |
| 2021-02-09 | 2021-02-05 | 1.810 | 1,150,000 | +104,000 | 0.26% | 2,081,500 |
| 2021-02-04 | 2021-02-02 | 1.590 | 1,046,000 | -2,000 | 0.24% | 1,663,140 |
| 2021-02-02 | 2021-01-29 | 1.620 | 1,048,000 | +2,000 | 0.24% | 1,697,760 |
| 2021-02-01 | 2021-01-28 | 1.830 | 1,046,000 | -90,000 | 0.24% | 1,914,180 |
| 2021-01-27 | 2021-01-25 | 1.390 | 1,136,000 | -4,000 | 0.26% | 1,579,040 |
| 2021-01-26 | 2021-01-22 | 1.400 | 1,140,000 | +2,000 | 0.26% | 1,596,000 |
| 2021-01-25 | 2021-01-21 | 1.310 | 1,138,000 | +184,000 | 0.26% | 1,490,780 |
| 2021-01-22 | 2021-01-20 | 1.420 | 954,000 | -2,000 | 0.22% | 1,354,680 |
| 2021-01-20 | 2021-01-18 | 1.620 | 956,000 | +2,000 | 0.22% | 1,548,720 |
| 2021-01-19 | 2021-01-15 | 1.650 | 954,000 | -4,000 | 0.22% | 1,574,100 |
| 2021-01-18 | 2021-01-14 | 1.700 | 958,000 | -6,000 | 0.22% | 1,628,600 |
| 2021-01-15 | 2021-01-13 | 1.710 | 964,000 | -8,000 | 0.22% | 1,648,440 |
| 2021-01-13 | 2021-01-11 | 1.600 | 972,000 | +596,000 | 0.22% | 1,555,200 |
| 2021-01-12 | 2021-01-08 | 1.200 | 376,000 | -2,000 | 0.09% | 451,200 |
| 2021-01-11 | 2021-01-07 | 1.150 | 378,000 | -6,000 | 0.09% | 434,700 |
| 2021-01-08 | 2021-01-06 | 1.130 | 384,000 | -6,000 | 0.09% | 433,920 |
| 2021-01-07 | 2021-01-05 | 1.160 | 390,000 | -4,000 | 0.09% | 452,400 |
| 2021-01-06 | 2021-01-04 | 1.110 | 394,000 | +350,000 | 0.09% | 437,340 |
| 2021-01-05 | 2020-12-31 | 1.030 | 44,000 | -2,000 | 0.01% | 45,320 |
| 2020-12-21 | 2020-12-17 | 0.900 | 46,000 | -2,000 | 0.01% | 41,400 |
| 2020-12-18 | 2020-12-16 | 0.920 | 48,000 | -4,000 | 0.01% | 44,160 |
| 2020-12-15 | 2020-12-11 | 0.890 | 52,000 | -2,000 | 0.01% | 46,280 |
| 2020-12-14 | 2020-12-10 | 0.900 | 54,000 | -2,000 | 0.01% | 48,600 |
| 2020-12-11 | 2020-12-09 | 0.910 | 56,000 | -4,000 | 0.01% | 50,960 |
| 2020-12-10 | 2020-12-08 | 0.970 | 60,000 | -4,000 | 0.01% | 58,200 |
| 2020-11-26 | 2020-11-24 | 0.720 | 64,000 | -4,000 | 0.01% | 46,080 |
| 2020-11-23 | 2020-11-19 | 0.720 | 68,000 | -4,000 | 0.02% | 48,960 |
| 2020-09-29 | 2020-09-25 | 0.630 | 72,000 | -4,000 | 0.02% | 45,360 |
| 2020-09-24 | 2020-09-22 | 0.650 | 76,000 | -4,000 | 0.02% | 49,400 |
| 2020-09-17 | 2020-09-15 | 0.660 | 80,000 | -4,000 | 0.02% | 52,800 |
| 2020-09-03 | 2020-09-01 | 0.680 | 84,000 | -4,000 | 0.02% | 57,120 |
| 2020-09-02 | 2020-08-31 | 0.670 | 88,000 | -4,000 | 0.02% | 58,960 |
| 2020-08-31 | 2020-08-27 | 0.690 | 92,000 | -4,000 | 0.02% | 63,480 |
| 2020-08-28 | 2020-08-26 | 0.680 | 96,000 | -2,000 | 0.02% | 65,280 |
| 2020-08-26 | 2020-08-24 | 0.680 | 98,000 | -4,000 | 0.02% | 66,640 |
| 2020-08-20 | 2020-08-18 | 0.680 | 102,000 | -4,000 | 0.02% | 69,360 |
| 2020-08-19 | 2020-08-17 | 0.690 | 106,000 | -4,000 | 0.02% | 73,140 |
| 2020-08-17 | 2020-08-13 | 0.710 | 110,000 | -4,000 | 0.03% | 78,100 |
| 2020-08-11 | 2020-08-07 | 0.680 | 114,000 | -2,000 | 0.03% | 77,520 |
| 2020-08-07 | 2020-08-05 | 0.720 | 116,000 | -4,000 | 0.03% | 83,520 |
| 2020-07-28 | 2020-07-24 | 0.670 | 120,000 | -2,000 | 0.03% | 80,400 |
| 2020-07-24 | 2020-07-22 | 0.670 | 122,000 | -2,000 | 0.03% | 81,740 |
| 2020-07-22 | 2020-07-20 | 0.670 | 124,000 | -2,000 | 0.03% | 83,080 |
| 2020-07-14 | 2020-07-10 | 0.690 | 126,000 | -2,000 | 0.03% | 86,940 |
| 2020-07-13 | 2020-07-09 | 0.740 | 128,000 | -4,000 | 0.03% | 94,720 |
| 2020-07-07 | 2020-07-03 | 0.750 | 132,000 | -2,000 | 0.03% | 99,000 |
| 2020-07-02 | 2020-06-29 | 0.730 | 134,000 | -2,000 | 0.03% | 97,820 |
| 2020-06-24 | 2020-06-22 | 0.750 | 136,000 | -2,000 | 0.03% | 102,000 |
| 2019-07-23 | 2019-07-19 | 0.910 | 138,000 | +30,000 | 0.03% | 125,580 |
| 2019-07-17 | 2019-07-15 | 0.920 | 108,000 | -2,000 | 0.02% | 99,360 |
| 2019-07-16 | 2019-07-12 | 0.900 | 110,000 | -2,000 | 0.03% | 99,000 |
| 2019-07-10 | 2019-07-08 | 0.950 | 112,000 | -30,000 | 0.03% | 106,400 |
| 2019-07-03 | 2019-06-28 | 1.000 | 142,000 | -8,000 | 0.03% | 142,000 |
| 2019-05-23 | 2019-05-21 | 1.180 | 150,000 | +4,000 | 0.03% | 177,000 |
| 2019-05-08 | 2019-05-06 | 1.450 | 146,000 | -2,000 | 0.03% | 211,700 |
| 2019-04-26 | 2019-04-24 | 1.630 | 148,000 | +2,000 | 0.03% | 241,240 |
| 2019-04-16 | 2019-04-12 | 1.520 | 146,000 | -2,000 | 0.03% | 221,920 |
| 2019-04-15 | 2019-04-11 | 1.540 | 148,000 | -2,000 | 0.03% | 227,920 |
| 2019-04-12 | 2019-04-10 | 1.520 | 150,000 | -2,000 | 0.03% | 228,000 |
| 2019-04-11 | 2019-04-09 | 1.510 | 152,000 | +2,000 | 0.03% | 229,520 |
| 2019-04-08 | 2019-04-03 | 1.520 | 150,000 | +2,000 | 0.03% | 228,000 |
| 2019-04-03 | 2019-04-01 | 1.480 | 148,000 | +2,000 | 0.03% | 219,040 |
| 2019-04-01 | 2019-03-28 | 1.490 | 146,000 | +10,000 | 0.03% | 217,540 |
| 2019-03-28 | 2019-03-26 | 1.510 | 136,000 | +2,000 | 0.03% | 205,360 |
| 2019-03-27 | 2019-03-25 | 1.480 | 134,000 | +4,000 | 0.03% | 198,320 |
| 2019-03-26 | 2019-03-22 | 1.510 | 130,000 | +2,000 | 0.03% | 196,300 |
| 2019-03-15 | 2019-03-13 | 1.520 | 128,000 | +4,000 | 0.03% | 194,560 |
| 2019-03-14 | 2019-03-12 | 1.530 | 124,000 | +2,000 | 0.03% | 189,720 |
| 2019-03-07 | 2019-03-05 | 1.510 | 122,000 | +2,000 | 0.03% | 184,220 |
| 2019-03-05 | 2019-03-01 | 1.510 | 120,000 | +2,000 | 0.03% | 181,200 |
| 2019-02-28 | 2019-02-26 | 1.550 | 118,000 | +4,000 | 0.03% | 182,900 |
| 2019-02-21 | 2019-02-19 | 1.440 | 114,000 | +2,000 | 0.03% | 164,160 |
| 2019-02-18 | 2019-02-14 | 1.460 | 112,000 | +2,000 | 0.03% | 163,520 |
| 2019-02-12 | 2019-02-08 | 1.400 | 110,000 | +2,000 | 0.03% | 154,000 |
| 2019-01-30 | 2019-01-28 | 1.320 | 108,000 | +2,000 | 0.02% | 142,560 |
| 2019-01-29 | 2019-01-25 | 1.320 | 106,000 | +2,000 | 0.02% | 139,920 |
| 2018-12-12 | 2018-12-10 | 1.410 | 104,000 | +2,000 | 0.02% | 146,640 |
| 2018-12-10 | 2018-12-06 | 1.391 | 102,000 | +2,267 | 0.02% | 141,873 |
| 2018-11-28 | 2018-11-26 | 1.677 | 99,733 | +1,955 | 0.02% | 167,279 |
| 2018-10-15 | 2018-10-11 | 1.360 | 97,778 | -5,866 | 0.02% | 133,000 |
| 2018-10-10 | 2018-10-08 | 1.483 | 103,644 | -1,956 | 0.02% | 153,699 |
| 2018-10-05 | 2018-10-03 | 1.514 | 105,600 | -5,867 | 0.02% | 159,840 |
| 2018-09-14 | 2018-09-12 | 1.626 | 111,467 | -1,955 | 0.03% | 181,261 |
| 2018-09-13 | 2018-09-11 | 1.555 | 113,422 | +3,911 | 0.03% | 176,320 |
| 2018-08-21 | 2018-08-17 | 1.986 | 109,511 | +4,077 | 0.03% | 217,540 |
| 2018-08-20 | 2018-08-16 | 1.965 | 105,434 | -3,765 | 0.03% | 207,201 |
| 2018-08-15 | 2018-08-13 | 1.891 | 109,199 | +1,883 | 0.03% | 206,480 |
| 2018-07-25 | 2018-07-23 | 2.316 | 107,316 | +13,179 | 0.03% | 248,519 |
| 2018-07-12 | 2018-07-10 | 2.613 | 94,137 | -1,883 | 0.02% | 246,000 |
| 2018-07-11 | 2018-07-09 | 2.624 | 96,020 | +1,883 | 0.02% | 251,940 |
| 2018-07-03 | 2018-06-28 | 2.571 | 94,137 | -26,359 | 0.02% | 242,000 |
| 2018-06-29 | 2018-06-27 | 2.645 | 120,496 | +13,180 | 0.03% | 318,721 |
| 2018-06-28 | 2018-06-26 | 2.826 | 107,316 | -24,476 | 0.03% | 303,239 |
| 2018-06-27 | 2018-06-25 | 3.187 | 131,792 | -5,648 | 0.03% | 420,000 |
| 2018-06-26 | 2018-06-22 | 3.282 | 137,440 | +16,944 | 0.03% | 451,139 |
| 2018-06-25 | 2018-06-21 | 3.081 | 120,496 | -3,765 | 0.03% | 371,202 |
| 2018-06-21 | 2018-06-19 | 3.166 | 124,261 | +5,648 | 0.03% | 393,360 |
| 2018-06-20 | 2018-06-15 | 3.325 | 118,613 | +1,883 | 0.03% | 394,381 |
| 2018-06-19 | 2018-06-14 | 3.516 | 116,730 | -16,945 | 0.03% | 410,440 |
| 2018-06-15 | 2018-06-13 | 3.463 | 133,675 | +26,359 | 0.03% | 462,921 |
| 2018-06-14 | 2018-06-12 | 3.665 | 107,316 | +11,296 | 0.03% | 393,299 |
| 2018-06-13 | 2018-06-11 | 3.729 | 96,020 | -26,358 | 0.02% | 358,021 |
| 2018-06-12 | 2018-06-08 | 3.506 | 122,378 | +16,944 | 0.03% | 428,999 |
| 2018-06-11 | 2018-06-07 | 3.219 | 105,434 | -3,765 | 0.03% | 339,361 |
| 2018-06-08 | 2018-06-06 | 3.197 | 109,199 | -3,766 | 0.03% | 349,160 |
| 2018-06-06 | 2018-06-04 | 3.134 | 112,965 | -1,882 | 0.03% | 354,001 |
| 2018-05-29 | 2018-05-25 | 3.134 | 114,847 | -3,766 | 0.03% | 359,899 |
| 2018-05-28 | 2018-05-24 | 3.144 | 118,613 | -11,296 | 0.03% | 372,961 |
| 2018-05-11 | 2018-05-09 | 2.974 | 129,909 | +3,765 | 0.03% | 386,399 |
| 2018-05-09 | 2018-05-07 | 2.889 | 126,144 | -7,531 | 0.03% | 364,481 |
| 2018-04-30 | 2018-04-26 | 2.794 | 133,675 | +1,883 | 0.03% | 373,461 |
| 2018-04-26 | 2018-04-24 | 2.836 | 131,792 | -79,075 | 0.03% | 373,800 |
| 2018-04-24 | 2018-04-20 | 2.847 | 210,867 | -3,766 | 0.05% | 600,320 |
| 2018-04-23 | 2018-04-19 | 2.847 | 214,633 | -16,944 | 0.05% | 611,041 |
| 2018-04-20 | 2018-04-18 | 2.804 | 231,577 | -64,014 | 0.06% | 649,439 |
| 2018-04-18 | 2018-04-16 | 2.879 | 295,591 | +16,945 | 0.07% | 850,941 |
| 2018-04-17 | 2018-04-13 | 3.112 | 278,646 | -1,883 | 0.07% | 867,280 |
| 2018-04-16 | 2018-04-12 | 3.197 | 280,529 | -52,716 | 0.07% | 896,981 |
| 2018-04-13 | 2018-04-11 | 2.847 | 333,245 | +3,765 | 0.08% | 948,719 |
| 2018-04-11 | 2018-04-09 | 2.847 | 329,480 | -1,883 | 0.08% | 938,000 |
| 2018-04-10 | 2018-04-06 | 2.836 | 331,363 | +1,883 | 0.08% | 939,841 |
| 2018-04-09 | 2018-04-04 | 2.826 | 329,480 | -144,971 | 0.08% | 931,000 |
| 2018-04-06 | 2018-04-03 | 2.868 | 474,451 | -3,766 | 0.11% | 1,360,800 |
| 2018-04-04 | 2018-03-29 | 2.900 | 478,217 | -9,413 | 0.12% | 1,386,841 |
| 2018-03-28 | 2018-03-26 | 2.953 | 487,630 | -28,241 | 0.12% | 1,440,039 |
| 2018-03-21 | 2018-03-19 | 3.261 | 515,871 | +1,882 | 0.13% | 1,682,359 |
| 2018-03-16 | 2018-03-14 | 3.166 | 513,989 | -269,232 | 0.13% | 1,627,081 |
| 2018-03-06 | 2018-03-02 | 2.603 | 783,221 | -5,648 | 0.19% | 2,038,401 |
| 2018-03-02 | 2018-02-28 | 2.603 | 788,869 | +41,420 | 0.19% | 2,053,100 |
| 2018-03-01 | 2018-02-27 | 2.656 | 747,449 | +28,241 | 0.18% | 1,985,001 |
| 2018-02-28 | 2018-02-26 | 2.613 | 719,208 | +112,965 | 0.18% | 1,879,441 |
| 2018-02-27 | 2018-02-23 | 2.677 | 606,243 | -3,766 | 0.15% | 1,622,880 |
| 2018-02-23 | 2018-02-21 | 2.847 | 610,009 | -5,648 | 0.15% | 1,736,641 |
| 2018-02-21 | 2018-02-15 | 2.868 | 615,657 | -7,531 | 0.15% | 1,765,801 |
| 2018-02-14 | 2018-02-12 | 2.815 | 623,188 | -82,840 | 0.15% | 1,754,301 |
| 2018-02-08 | 2018-02-06 | 2.868 | 706,028 | -9,414 | 0.17% | 2,024,999 |
| 2018-02-07 | 2018-02-05 | 3.017 | 715,442 | -3,766 | 0.17% | 2,158,400 |
| 2018-02-06 | 2018-02-02 | 2.868 | 719,208 | -3,765 | 0.18% | 2,062,801 |
| 2018-02-05 | 2018-02-01 | 2.879 | 722,973 | -1,883 | 0.18% | 2,081,280 |
| 2018-02-01 | 2018-01-30 | 2.815 | 724,856 | +1,883 | 0.18% | 2,040,501 |
| 2018-01-31 | 2018-01-29 | 2.879 | 722,973 | +24,476 | 0.18% | 2,081,280 |
| 2018-01-25 | 2018-01-23 | 2.921 | 698,497 | +26,358 | 0.17% | 2,040,499 |
| 2018-01-22 | 2018-01-18 | 2.826 | 672,139 | -7,531 | 0.16% | 1,899,240 |
| 2018-01-19 | 2018-01-17 | 2.783 | 679,670 | +41,420 | 0.17% | 1,891,640 |
| 2018-01-18 | 2018-01-16 | 2.804 | 638,250 | +11,297 | 0.16% | 1,789,921 |
| 2018-01-17 | 2018-01-15 | 2.762 | 626,953 | +5,648 | 0.15% | 1,731,599 |
| 2018-01-16 | 2018-01-12 | 2.921 | 621,305 | -7,531 | 0.15% | 1,815,000 |
| 2018-01-12 | 2018-01-10 | 3.017 | 628,836 | +88,489 | 0.15% | 1,897,120 |
| 2018-01-04 | 2018-01-02 | 3.091 | 540,347 | -15,062 | 0.13% | 1,670,340 |
| 2018-01-03 | 2017-12-29 | 3.091 | 555,409 | +1,883 | 0.14% | 1,716,900 |
| 2018-01-02 | 2017-12-28 | 3.070 | 553,526 | +3,765 | 0.14% | 1,699,319 |
| 2017-12-29 | 2017-12-27 | 3.091 | 549,761 | -18,827 | 0.13% | 1,699,441 |
| 2017-12-28 | 2017-12-22 | 3.144 | 568,588 | -5,648 | 0.14% | 1,787,839 |
| 2017-12-22 | 2017-12-20 | 2.953 | 574,236 | +20,710 | 0.14% | 1,695,799 |
| 2017-12-21 | 2017-12-19 | 2.847 | 553,526 | +7,531 | 0.14% | 1,575,839 |
| 2017-12-20 | 2017-12-18 | 2.815 | 545,995 | +69,661 | 0.13% | 1,536,999 |
| 2017-12-19 | 2017-12-15 | 2.709 | 476,334 | +18,828 | 0.12% | 1,290,301 |
| 2017-12-18 | 2017-12-14 | 2.847 | 457,506 | -3,766 | 0.11% | 1,302,479 |
| 2017-12-13 | 2017-12-11 | 2.974 | 461,272 | -22,593 | 0.11% | 1,372,000 |
| 2017-12-12 | 2017-12-08 | 2.975 | 483,865 | -11,296 | 0.12% | 1,439,370 |
| 2017-12-11 | 2017-12-07 | 2.889 | 495,161 | +22,124 | 0.12% | 1,430,431 |
| 2017-12-08 | 2017-12-06 | 2.867 | 473,037 | +24,210 | 0.12% | 1,356,359 |
| 2017-12-07 | 2017-12-05 | 2.878 | 448,827 | +18,624 | 0.11% | 1,291,761 |
| 2017-12-06 | 2017-12-04 | 2.975 | 430,203 | +26,073 | 0.11% | 1,279,739 |
| 2017-12-05 | 2017-12-01 | 2.685 | 404,130 | -98,705 | 0.10% | 1,084,999 |
| 2017-12-04 | 2017-11-30 | 2.814 | 502,835 | +20,486 | 0.13% | 1,414,800 |
| 2017-11-24 | 2017-11-22 | 2.180 | 482,349 | -1,862 | 0.12% | 1,051,540 |
| 2017-11-23 | 2017-11-21 | 2.148 | 484,211 | +1,862 | 0.12% | 1,039,999 |
| 2017-11-20 | 2017-11-16 | 2.255 | 482,349 | +111,741 | 0.12% | 1,087,800 |
| 2017-11-08 | 2017-11-06 | 2.341 | 370,608 | +124,778 | 0.09% | 867,640 |
| 2017-11-03 | 2017-11-01 | 2.352 | 245,830 | -7,450 | 0.06% | 578,159 |
| 2017-11-02 | 2017-10-31 | 2.298 | 253,280 | +1,863 | 0.06% | 582,080 |
| 2017-11-01 | 2017-10-30 | 2.266 | 251,417 | +5,587 | 0.06% | 569,699 |
| 2017-10-30 | 2017-10-26 | 2.287 | 245,830 | -3,725 | 0.06% | 562,319 |
| 2017-10-26 | 2017-10-24 | 2.073 | 249,555 | -3,725 | 0.06% | 517,240 |
| 2017-10-12 | 2017-10-10 | 2.019 | 253,280 | +7,450 | 0.06% | 511,360 |
| 2017-09-28 | 2017-09-26 | 2.051 | 245,830 | -14,899 | 0.06% | 504,239 |
| 2017-09-27 | 2017-09-25 | 2.105 | 260,729 | -7,450 | 0.07% | 548,800 |
| 2017-09-26 | 2017-09-22 | 2.073 | 268,179 | -1,862 | 0.07% | 555,841 |
| 2017-09-25 | 2017-09-21 | 2.116 | 270,041 | +3,725 | 0.07% | 571,300 |
| 2017-09-22 | 2017-09-20 | 2.094 | 266,316 | -3,725 | 0.07% | 557,699 |
| 2017-09-21 | 2017-09-19 | 2.094 | 270,041 | -5,587 | 0.07% | 565,500 |
| 2017-09-20 | 2017-09-18 | 2.116 | 275,628 | -18,624 | 0.07% | 583,120 |
| 2017-09-18 | 2017-09-14 | 2.159 | 294,252 | -3,724 | 0.07% | 635,161 |
| 2017-09-14 | 2017-09-12 | 2.212 | 297,976 | -11,174 | 0.07% | 659,199 |
| 2017-09-13 | 2017-09-11 | 2.244 | 309,150 | -35,385 | 0.08% | 693,879 |
| 2017-09-11 | 2017-09-07 | 2.212 | 344,535 | -18,624 | 0.09% | 762,200 |
| 2017-09-08 | 2017-09-06 | 2.255 | 363,159 | -18,623 | 0.09% | 819,001 |
| 2017-09-07 | 2017-09-05 | 2.298 | 381,782 | -14,899 | 0.10% | 877,400 |
| 2017-09-06 | 2017-09-04 | 2.169 | 396,681 | -143,401 | 0.10% | 860,520 |
| 2017-09-04 | 2017-08-31 | 2.147 | 540,082 | +13,237 | 0.13% | 1,159,417 |
| 2017-08-30 | 2017-08-28 | 2.169 | 526,845 | -7,266 | 0.13% | 1,142,601 |
| 2017-08-24 | 2017-08-21 | 2.235 | 534,111 | +25,433 | 0.14% | 1,193,639 |
| 2017-08-22 | 2017-08-18 | 2.290 | 508,678 | -41,784 | 0.13% | 1,164,801 |
| 2017-08-21 | 2017-08-17 | 2.224 | 550,462 | +54,501 | 0.14% | 1,224,120 |
| 2017-08-18 | 2017-08-16 | 2.257 | 495,961 | +27,251 | 0.13% | 1,119,301 |
| 2017-08-17 | 2017-08-15 | 2.015 | 468,710 | -5,450 | 0.12% | 944,280 |
| 2017-08-14 | 2017-08-10 | 2.092 | 474,160 | -9,084 | 0.12% | 991,800 |
| 2017-08-11 | 2017-08-09 | 2.114 | 483,244 | -9,083 | 0.12% | 1,021,441 |
| 2017-08-09 | 2017-08-07 | 2.169 | 492,327 | -7,267 | 0.13% | 1,067,739 |
| 2017-08-08 | 2017-08-04 | 2.158 | 499,594 | -1,817 | 0.13% | 1,078,000 |
| 2017-08-04 | 2017-08-02 | 2.202 | 501,411 | -16,350 | 0.13% | 1,104,000 |
| 2017-08-02 | 2017-07-31 | 2.290 | 517,761 | +10,900 | 0.13% | 1,185,600 |
| 2017-08-01 | 2017-07-28 | 2.290 | 506,861 | +1,817 | 0.13% | 1,160,640 |
| 2017-07-31 | 2017-07-27 | 2.279 | 505,044 | +14,533 | 0.13% | 1,150,920 |
| 2017-07-24 | 2017-07-20 | 2.367 | 490,511 | +1,817 | 0.13% | 1,161,001 |
| 2017-07-21 | 2017-07-19 | 2.246 | 488,694 | -30,884 | 0.13% | 1,097,520 |
| 2017-07-19 | 2017-07-17 | 2.466 | 519,578 | +5,450 | 0.13% | 1,281,280 |
| 2017-07-17 | 2017-07-13 | 2.532 | 514,128 | +3,634 | 0.13% | 1,301,801 |
| 2017-07-14 | 2017-07-12 | 2.532 | 510,494 | +94,468 | 0.13% | 1,292,599 |
| 2017-07-13 | 2017-07-11 | 2.411 | 416,026 | +198,021 | 0.11% | 1,003,021 |
| 2017-07-12 | 2017-07-10 | 2.455 | 218,005 | +5,450 | 0.06% | 535,201 |
| 2017-07-11 | 2017-07-07 | 2.444 | 212,555 | -7,266 | 0.05% | 519,481 |
| 2017-07-10 | 2017-07-06 | 2.444 | 219,821 | +41,784 | 0.06% | 537,239 |
| 2017-07-07 | 2017-07-05 | 2.466 | 178,037 | +34,517 | 0.05% | 439,040 |
| 2017-07-06 | 2017-07-04 | 2.477 | 143,520 | +45,418 | 0.04% | 355,501 |
| 2017-07-05 | 2017-07-03 | 2.532 | 98,102 | +34,517 | 0.03% | 248,400 |
| 2017-07-04 | 2017-06-30 | 2.532 | 63,585 | -47,234 | 0.02% | 161,001 |
| 2017-07-03 | 2017-06-29 | 2.455 | 110,819 | +52,684 | 0.03% | 272,060 |
| 2017-06-16 | 2017-06-14 | 2.026 | 58,135 | +1,817 | 0.01% | 117,761 |
| 2017-06-15 | 2017-06-13 | 2.037 | 56,318 | +7,267 | 0.01% | 114,700 |
| 2017-06-14 | 2017-06-12 | 2.026 | 49,051 | +3,633 | 0.01% | 99,360 |
| 2017-06-13 | 2017-06-09 | 2.059 | 45,418 | +3,634 | 0.01% | 93,501 |
| 2017-06-12 | 2017-06-08 | 2.059 | 41,784 | +3,633 | 0.01% | 86,020 |
| 2017-06-09 | 2017-06-07 | 2.081 | 38,151 | +3,634 | 0.01% | 79,380 |
| 2017-06-08 | 2017-06-06 | 2.081 | 34,517 | -18,167 | 0.01% | 71,819 |
| 2017-06-07 | 2017-06-05 | 2.059 | 52,684 | +5,450 | 0.01% | 108,459 |
| 2017-06-06 | 2017-06-02 | 1.971 | 47,234 | -10,901 | 0.01% | 93,079 |
| 2017-06-05 | 2017-06-01 | 1.960 | 58,135 | +19,984 | 0.01% | 113,921 |
| 2017-06-01 | 2017-05-29 | 1.927 | 38,151 | +3,634 | 0.01% | 73,500 |
| 2017-05-31 | 2017-05-26 | 1.927 | 34,517 | +7,266 | 0.01% | 66,499 |
| 2017-05-29 | 2017-05-25 | 1.927 | 27,251 | +3,634 | 0.01% | 52,501 |
| 2017-05-26 | 2017-05-24 | 1.883 | 23,617 | +3,633 | 0.01% | 44,460 |
| 2017-05-24 | 2017-05-22 | 1.872 | 19,984 | +3,634 | 0.01% | 37,400 |
| 2017-05-19 | 2017-05-17 | 1.872 | 16,350 | +3,633 | 0.00% | 30,599 |
| 2017-05-18 | 2017-05-16 | 1.894 | 12,717 | -16,350 | 0.00% | 24,080 |
| 2017-05-11 | 2017-05-09 | 1.883 | 29,067 | -3,634 | 0.01% | 54,719 |
| 2017-05-10 | 2017-05-08 | 1.894 | 32,701 | -3,633 | 0.01% | 61,921 |
| 2017-05-09 | 2017-05-05 | 1.927 | 36,334 | +3,633 | 0.01% | 70,000 |
| 2017-05-08 | 2017-05-04 | 1.883 | 32,701 | +32,701 | 0.01% | 61,561 |
| 2017-05-04 | 2017-04-28 | 1.850 | 0 | -30,884 | ||
| 2017-04-21 | 2017-04-19 | 1.706 | 30,884 | -7,267 | 0.01% | 52,700 |
| 2017-04-11 | 2017-04-07 | 1.794 | 38,151 | +30,884 | 0.01% | 68,460 |
| 2017-04-10 | 2017-04-06 | 1.772 | 7,267 | +7,267 | 0.00% | 12,880 |
| 2017-04-03 | 2017-03-30 | 1.816 | 0 | -3,633 | ||
| 2017-03-30 | 2017-03-28 | 1.872 | 3,633 | +3,633 | 0.00% | 6,799 |
| 2017-03-22 | 2017-03-20 | 1.872 | 0 | -18,167 | ||
| 2017-03-21 | 2017-03-17 | 1.861 | 18,167 | -16,350 | 0.00% | 33,800 |
| 2017-03-20 | 2017-03-16 | 1.816 | 34,517 | +34,517 | 0.01% | 62,699 |
| 2017-03-17 | 2017-03-15 | 1.872 | 0 | -12,717 | ||
| 2017-03-16 | 2017-03-14 | 1.673 | 12,717 | +1,817 | 0.00% | 21,280 |
| 2017-03-15 | 2017-03-13 | 1.629 | 10,900 | +7,267 | 0.00% | 17,760 |
| 2017-03-14 | 2017-03-10 | 1.607 | 3,633 | +3,633 | 0.00% | 5,839 |
| 2017-02-23 | 2017-02-21 | 1.563 | 0 | -16,350 | ||
| 2017-02-21 | 2017-02-17 | 1.519 | 16,350 | +1,816 | 0.00% | 24,839 |
| 2017-02-20 | 2017-02-16 | 1.552 | 14,534 | +3,634 | 0.00% | 22,561 |
| 2017-02-14 | 2017-02-10 | 1.596 | 10,900 | +5,450 | 0.00% | 17,400 |
| 2017-02-10 | 2017-02-08 | 1.607 | 5,450 | +5,450 | 0.00% | 8,760 |
| 2017-01-24 | 2017-01-20 | 1.508 | 0 | -7,267 | ||
| 2017-01-17 | 2017-01-13 | 1.519 | 7,267 | -5,450 | 0.00% | 11,040 |
| 2017-01-13 | 2017-01-11 | 1.541 | 12,717 | +12,717 | 0.00% | 19,600 |
| 2017-01-11 | 2017-01-09 | 1.563 | 0 | -7,267 | ||
| 2017-01-10 | 2017-01-06 | 1.596 | 7,267 | -1,817 | 0.00% | 11,600 |
| 2017-01-06 | 2017-01-04 | 1.596 | 9,084 | +3,634 | 0.00% | 14,501 |
| 2016-12-30 | 2016-12-28 | 1.596 | 5,450 | -7,267 | 0.00% | 8,700 |
| 2016-12-29 | 2016-12-23 | 1.596 | 12,717 | +12,717 | 0.00% | 20,300 |
| 2016-12-28 | 2016-12-22 | 1.607 | 0 | -5,450 | ||
| 2016-12-21 | 2016-12-19 | 1.475 | 5,450 | -5,450 | 0.00% | 8,040 |
| 2016-12-19 | 2016-12-15 | 1.486 | 10,900 | +1,816 | 0.00% | 16,200 |
| 2016-12-16 | 2016-12-14 | 1.486 | 9,084 | +9,084 | 0.00% | 13,501 |
| 2016-12-09 | 2016-12-07 | 2.116 | 0 | -33,740 | ||
| 2016-12-08 | 2016-12-06 | 2.129 | 33,740 | -28,921 | 0.01% | 71,819 |
| 2016-12-07 | 2016-12-05 | 2.141 | 62,661 | +12,854 | 0.02% | 134,161 |
| 2016-12-05 | 2016-12-01 | 2.054 | 49,807 | +14,460 | 0.01% | 102,300 |
| 2016-12-02 | 2016-11-30 | 2.054 | 35,347 | +12,853 | 0.01% | 72,600 |
| 2016-12-01 | 2016-11-29 | 2.116 | 22,494 | +22,494 | 0.01% | 47,601 |
| 2016-11-25 | 2016-11-23 | 1.705 | 0 | -1,607 | ||
| 2016-11-24 | 2016-11-22 | 1.705 | 1,607 | +1,607 | 0.00% | 2,741 |
| 2016-10-25 | 2016-10-20 | 1.743 | 0 | -3,213 | ||
| 2016-10-14 | 2016-10-12 | 1.680 | 3,213 | +1,606 | 0.00% | 5,399 |
| 2016-10-07 | 2016-10-05 | 1.768 | 1,607 | +1,607 | 0.00% | 2,841 |
| 2016-10-04 | 2016-09-30 | 1.780 | 0 | -3,213 | ||
| 2016-09-26 | 2016-09-22 | 1.743 | 3,213 | +3,213 | 0.00% | 5,599 |
| 2016-09-21 | 2016-09-19 | 1.793 | 0 | -6,427 | ||
| 2016-09-20 | 2016-09-15 | 1.743 | 6,427 | +6,427 | 0.00% | 11,200 |
| 2016-09-15 | 2016-09-13 | 1.568 | 0 | -1,607 | ||
| 2016-09-14 | 2016-09-12 | 1.556 | 1,607 | +1,607 | 0.00% | 2,500 |
| 2016-07-20 | 2016-07-18 | 1.455 | 0 | -53,121 | ||
| 2016-04-27 | 2016-04-25 | 1.533 | 53,121 | -3,079 | 0.02% | 81,420 |
| 2015-10-27 | 2015-10-23 | 1.546 | 56,200 | -3,080 | 0.02% | 86,869 |
| 2015-10-26 | 2015-10-22 | 1.481 | 59,280 | +4,619 | 0.02% | 87,780 |
| 2015-09-14 | 2015-09-10 | 1.286 | 54,661 | +1,540 | 0.02% | 70,290 |
| 2015-08-27 | 2015-08-25 | 1.234 | 53,121 | +2,237 | 0.02% | 65,550 |
| 2014-08-27 | 2014-08-25 | 1.467 | 50,884 | +1,496 | 0.02% | 74,645 |
| 2013-08-28 | 2013-08-26 | 1.538 | 49,388 | +1,385 | 0.02% | 75,960 |
| 2013-01-14 | 2013-01-10 | 1.409 | 48,003 | +2,783 | 0.02% | 67,620 |
| 2012-09-17 | 2012-09-13 | 1.294 | 45,220 | +45,220 | 0.02% | 58,500 |
| 2007-06-26 | 2007-06-22 | 4.648 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy