History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-27 | 2024-08-23 | 0.720 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.720 | 0 | -1,668,108 | ||
| 2024-08-08 | 2024-08-06 | 0.720 | 1,668,108 | -52,000 | 0.38% | 1,201,038 |
| 2024-08-05 | 2024-08-01 | 0.720 | 1,720,108 | -122,000 | 0.39% | 1,238,478 |
| 2024-08-02 | 2024-07-31 | 0.720 | 1,842,108 | -150,000 | 0.42% | 1,326,318 |
| 2024-06-24 | 2024-06-20 | 0.660 | 1,992,108 | -110,000 | 0.45% | 1,314,791 |
| 2024-06-21 | 2024-06-19 | 0.660 | 2,102,108 | +2,000 | 0.48% | 1,387,391 |
| 2024-06-20 | 2024-06-18 | 0.670 | 2,100,108 | +46,000 | 0.48% | 1,407,072 |
| 2024-06-17 | 2024-06-13 | 0.670 | 2,054,108 | +112,000 | 0.47% | 1,376,252 |
| 2024-06-13 | 2024-06-11 | 0.670 | 1,942,108 | +112,000 | 0.44% | 1,301,212 |
| 2024-05-21 | 2024-05-17 | 0.670 | 1,830,108 | +20,000 | 0.42% | 1,226,172 |
| 2024-05-13 | 2024-05-09 | 0.660 | 1,810,108 | -50,000 | 0.41% | 1,194,671 |
| 2024-05-07 | 2024-05-03 | 0.640 | 1,860,108 | +2,000 | 0.42% | 1,190,469 |
| 2024-05-03 | 2024-04-30 | 0.650 | 1,858,108 | +90,000 | 0.42% | 1,207,770 |
| 2024-04-30 | 2024-04-26 | 0.650 | 1,768,108 | -20,000 | 0.40% | 1,149,270 |
| 2024-04-25 | 2024-04-23 | 0.650 | 1,788,108 | +152,000 | 0.41% | 1,162,270 |
| 2024-04-23 | 2024-04-19 | 0.660 | 1,636,108 | +150,000 | 0.37% | 1,079,831 |
| 2024-04-22 | 2024-04-18 | 0.670 | 1,486,108 | -534,000 | 0.34% | 995,692 |
| 2024-04-02 | 2024-03-27 | 0.540 | 2,020,108 | -4,000 | 0.46% | 1,090,858 |
| 2024-03-28 | 2024-03-26 | 0.490 | 2,024,108 | +2,000 | 0.46% | 991,813 |
| 2024-03-25 | 2024-03-21 | 0.480 | 2,022,108 | -4,000 | 0.46% | 970,612 |
| 2024-03-20 | 2024-03-18 | 0.455 | 2,026,108 | +30,000 | 0.46% | 921,879 |
| 2024-03-18 | 2024-03-14 | 0.425 | 1,996,108 | -28,000 | 0.45% | 848,346 |
| 2024-03-12 | 2024-03-08 | 0.465 | 2,024,108 | +2,000 | 0.46% | 941,210 |
| 2024-02-23 | 2024-02-21 | 0.495 | 2,022,108 | -2,000 | 0.46% | 1,000,943 |
| 2024-01-24 | 2024-01-22 | 0.450 | 2,024,108 | -10,000 | 0.46% | 910,849 |
| 2024-01-09 | 2024-01-05 | 0.440 | 2,034,108 | +8,000 | 0.46% | 895,008 |
| 2024-01-03 | 2023-12-29 | 0.510 | 2,026,108 | -8,000 | 0.46% | 1,033,315 |
| 2023-12-29 | 2023-12-27 | 0.550 | 2,034,108 | +6,000 | 0.46% | 1,118,759 |
| 2023-12-27 | 2023-12-21 | 0.470 | 2,028,108 | -16,000 | 0.46% | 953,211 |
| 2023-12-22 | 2023-12-20 | 0.520 | 2,044,108 | +4,000 | 0.47% | 1,062,936 |
| 2023-12-21 | 2023-12-19 | 0.550 | 2,040,108 | -22,000 | 0.46% | 1,122,059 |
| 2023-12-20 | 2023-12-18 | 0.570 | 2,062,108 | +26,000 | 0.47% | 1,175,402 |
| 2023-12-19 | 2023-12-15 | 0.680 | 2,036,108 | -4,000 | 0.46% | 1,384,553 |
| 2023-12-18 | 2023-12-14 | 0.550 | 2,040,108 | -16,000 | 0.46% | 1,122,059 |
| 2023-12-15 | 2023-12-13 | 0.530 | 2,056,108 | +16,000 | 0.47% | 1,089,737 |
| 2023-12-14 | 2023-12-12 | 0.550 | 2,040,108 | -18,000 | 0.46% | 1,122,059 |
| 2023-12-13 | 2023-12-11 | 0.510 | 2,058,108 | +12,000 | 0.47% | 1,049,635 |
| 2023-12-12 | 2023-12-08 | 0.510 | 2,046,108 | -26,000 | 0.47% | 1,043,515 |
| 2023-12-11 | 2023-12-07 | 0.510 | 2,072,108 | +6,000 | 0.47% | 1,056,775 |
| 2023-12-07 | 2023-12-05 | 0.390 | 2,066,108 | -46,000 | 0.47% | 805,782 |
| 2023-12-06 | 2023-12-04 | 0.325 | 2,112,108 | -6,000 | 0.48% | 686,435 |
| 2023-12-01 | 2023-11-29 | 0.325 | 2,118,108 | +2,000 | 0.48% | 688,385 |
| 2023-11-27 | 2023-11-23 | 0.345 | 2,116,108 | +14,000 | 0.48% | 730,057 |
| 2023-11-22 | 2023-11-20 | 0.385 | 2,102,108 | +2,000 | 0.48% | 809,312 |
| 2023-11-17 | 2023-11-15 | 0.390 | 2,100,108 | +2,000 | 0.48% | 819,042 |
| 2023-11-15 | 2023-11-13 | 0.345 | 2,098,108 | +2,000 | 0.48% | 723,847 |
| 2023-10-27 | 2023-10-25 | 0.380 | 2,096,108 | +8,000 | 0.48% | 796,521 |
| 2023-10-03 | 2023-09-28 | 0.380 | 2,088,108 | +20,000 | 0.48% | 793,481 |
| 2023-09-07 | 2023-09-05 | 0.360 | 2,068,108 | +2,000 | 0.47% | 744,519 |
| 2023-08-31 | 2023-08-29 | 0.350 | 2,066,108 | +2,000 | 0.47% | 723,138 |
| 2023-08-24 | 2023-08-22 | 0.380 | 2,064,108 | -30,000 | 0.47% | 784,361 |
| 2023-08-18 | 2023-08-16 | 0.370 | 2,094,108 | -52,000 | 0.48% | 774,820 |
| 2023-07-19 | 2023-07-14 | 0.405 | 2,146,108 | +2,000 | 0.49% | 869,174 |
| 2023-07-13 | 2023-07-11 | 0.375 | 2,144,108 | +34,000 | 0.49% | 804,040 |
| 2023-07-12 | 2023-07-10 | 0.395 | 2,110,108 | +2,000 | 0.48% | 833,493 |
| 2023-06-28 | 2023-06-26 | 0.430 | 2,108,108 | +2,000 | 0.48% | 906,486 |
| 2023-06-26 | 2023-06-21 | 0.450 | 2,106,108 | +4,000 | 0.48% | 947,749 |
| 2023-06-05 | 2023-06-01 | 0.480 | 2,102,108 | -2,000 | 0.48% | 1,009,012 |
| 2023-05-19 | 2023-05-17 | 0.440 | 2,104,108 | +2,000 | 0.48% | 925,808 |
| 2023-05-11 | 2023-05-09 | 0.450 | 2,102,108 | -2,000 | 0.48% | 945,949 |
| 2023-04-28 | 2023-04-26 | 0.465 | 2,104,108 | -8,000 | 0.48% | 978,410 |
| 2023-04-27 | 2023-04-25 | 0.480 | 2,112,108 | +10,000 | 0.48% | 1,013,812 |
| 2023-04-18 | 2023-04-14 | 0.475 | 2,102,108 | +6,000 | 0.48% | 998,501 |
| 2023-04-17 | 2023-04-13 | 0.450 | 2,096,108 | +18,000 | 0.48% | 943,249 |
| 2023-04-14 | 2023-04-12 | 0.455 | 2,078,108 | +62,000 | 0.47% | 945,539 |
| 2023-04-04 | 2023-03-31 | 0.510 | 2,016,108 | +10,000 | 0.46% | 1,028,215 |
| 2023-04-03 | 2023-03-30 | 0.510 | 2,006,108 | +2,000 | 0.46% | 1,023,115 |
| 2023-03-28 | 2023-03-24 | 0.590 | 2,004,108 | -16,000 | 0.46% | 1,182,424 |
| 2023-03-10 | 2023-03-08 | 0.550 | 2,020,108 | +2,000 | 0.46% | 1,111,059 |
| 2023-03-08 | 2023-03-06 | 0.540 | 2,018,108 | +14,000 | 0.46% | 1,089,778 |
| 2023-03-06 | 2023-03-02 | 0.570 | 2,004,108 | -2,000 | 0.46% | 1,142,342 |
| 2023-02-28 | 2023-02-24 | 0.580 | 2,006,108 | -2,000 | 0.46% | 1,163,543 |
| 2023-02-27 | 2023-02-23 | 0.540 | 2,008,108 | +2,000 | 0.46% | 1,084,378 |
| 2023-02-17 | 2023-02-15 | 0.600 | 2,006,108 | -2,000 | 0.46% | 1,203,665 |
| 2023-02-16 | 2023-02-14 | 0.590 | 2,008,108 | -78,000 | 0.46% | 1,184,784 |
| 2023-02-13 | 2023-02-09 | 0.580 | 2,086,108 | -20,000 | 0.48% | 1,209,943 |
| 2023-02-10 | 2023-02-08 | 0.550 | 2,106,108 | -34,000 | 0.48% | 1,158,359 |
| 2023-02-09 | 2023-02-07 | 0.560 | 2,140,108 | +148,000 | 0.49% | 1,198,460 |
| 2023-02-07 | 2023-02-03 | 0.600 | 1,992,108 | -2,000 | 0.45% | 1,195,265 |
| 2023-01-26 | 2023-01-19 | 0.610 | 1,994,108 | -22,000 | 0.45% | 1,216,406 |
| 2023-01-19 | 2023-01-17 | 0.580 | 2,016,108 | +4,000 | 0.46% | 1,169,343 |
| 2023-01-17 | 2023-01-13 | 0.620 | 2,012,108 | -14,000 | 0.46% | 1,247,507 |
| 2023-01-16 | 2023-01-12 | 0.590 | 2,026,108 | -14,000 | 0.46% | 1,195,404 |
| 2023-01-12 | 2023-01-10 | 0.600 | 2,040,108 | -14,000 | 0.46% | 1,224,065 |
| 2023-01-05 | 2023-01-03 | 0.620 | 2,054,108 | -52,000 | 0.47% | 1,273,547 |
| 2022-12-22 | 2022-12-20 | 0.590 | 2,106,108 | -16,000 | 0.48% | 1,242,604 |
| 2022-12-21 | 2022-12-19 | 0.570 | 2,122,108 | +2,000 | 0.48% | 1,209,602 |
| 2022-12-15 | 2022-12-13 | 0.590 | 2,120,108 | -2,000 | 0.48% | 1,250,864 |
| 2022-12-14 | 2022-12-12 | 0.620 | 2,122,108 | -2,000 | 0.48% | 1,315,707 |
| 2022-12-13 | 2022-12-09 | 0.610 | 2,124,108 | -14,000 | 0.48% | 1,295,706 |
| 2022-12-12 | 2022-12-08 | 0.560 | 2,138,108 | -168,000 | 0.49% | 1,197,340 |
| 2022-12-09 | 2022-12-07 | 0.620 | 2,306,108 | +2,000 | 0.53% | 1,429,787 |
| 2022-12-08 | 2022-12-06 | 0.630 | 2,304,108 | +10,000 | 0.52% | 1,451,588 |
| 2022-12-06 | 2022-12-02 | 0.650 | 2,294,108 | +14,000 | 0.52% | 1,491,170 |
| 2022-12-05 | 2022-12-01 | 0.660 | 2,280,108 | +36,000 | 0.52% | 1,504,871 |
| 2022-12-02 | 2022-11-30 | 0.630 | 2,244,108 | +46,000 | 0.51% | 1,413,788 |
| 2022-11-30 | 2022-11-28 | 0.620 | 2,198,108 | -16,000 | 0.50% | 1,362,827 |
| 2022-11-29 | 2022-11-25 | 0.660 | 2,214,108 | -28,000 | 0.50% | 1,461,311 |
| 2022-11-28 | 2022-11-24 | 0.660 | 2,242,108 | +12,000 | 0.51% | 1,479,791 |
| 2022-11-24 | 2022-11-22 | 0.630 | 2,230,108 | +12,000 | 0.51% | 1,404,968 |
| 2022-11-21 | 2022-11-17 | 0.630 | 2,218,108 | +2,000 | 0.51% | 1,397,408 |
| 2022-11-17 | 2022-11-15 | 0.640 | 2,216,108 | -4,000 | 0.50% | 1,418,309 |
| 2022-11-16 | 2022-11-14 | 0.600 | 2,220,108 | +2,000 | 0.51% | 1,332,065 |
| 2022-11-14 | 2022-11-10 | 0.650 | 2,218,108 | +2,000 | 0.51% | 1,441,770 |
| 2022-11-10 | 2022-11-08 | 0.620 | 2,216,108 | +24,000 | 0.50% | 1,373,987 |
| 2022-11-09 | 2022-11-07 | 0.590 | 2,192,108 | -20,000 | 0.50% | 1,293,344 |
| 2022-11-03 | 2022-11-01 | 0.550 | 2,212,108 | -16,000 | 0.50% | 1,216,659 |
| 2022-11-02 | 2022-10-31 | 0.510 | 2,228,108 | -18,000 | 0.51% | 1,136,335 |
| 2022-10-27 | 2022-10-25 | 0.510 | 2,246,108 | -4,000 | 0.51% | 1,145,515 |
| 2022-10-24 | 2022-10-20 | 0.475 | 2,250,108 | -4,000 | 0.51% | 1,068,801 |
| 2022-10-14 | 2022-10-12 | 0.580 | 2,254,108 | +4,000 | 0.51% | 1,307,383 |
| 2022-10-12 | 2022-10-10 | 0.550 | 2,250,108 | -22,000 | 0.51% | 1,237,559 |
| 2022-10-06 | 2022-10-03 | 0.590 | 2,272,108 | -18,000 | 0.52% | 1,340,544 |
| 2022-10-05 | 2022-09-30 | 0.590 | 2,290,108 | -10,000 | 0.52% | 1,351,164 |
| 2022-10-03 | 2022-09-29 | 0.620 | 2,300,108 | -18,000 | 0.52% | 1,426,067 |
| 2022-09-28 | 2022-09-26 | 0.670 | 2,318,108 | -54,000 | 0.53% | 1,553,132 |
| 2022-09-23 | 2022-09-21 | 0.700 | 2,372,108 | -22,000 | 0.54% | 1,660,476 |
| 2022-09-20 | 2022-09-16 | 0.700 | 2,394,108 | +4,000 | 0.55% | 1,675,876 |
| 2022-09-16 | 2022-09-14 | 0.670 | 2,390,108 | -12,000 | 0.54% | 1,601,372 |
| 2022-09-14 | 2022-09-09 | 0.680 | 2,402,108 | +4,000 | 0.55% | 1,633,433 |
| 2022-09-09 | 2022-09-07 | 0.660 | 2,398,108 | +12,000 | 0.55% | 1,582,751 |
| 2022-09-01 | 2022-08-30 | 0.710 | 2,386,108 | -56,000 | 0.54% | 1,694,137 |
| 2022-08-31 | 2022-08-29 | 0.680 | 2,442,108 | -42,000 | 0.56% | 1,660,633 |
| 2022-08-30 | 2022-08-26 | 0.690 | 2,484,108 | -46,000 | 0.57% | 1,714,035 |
| 2022-08-26 | 2022-08-24 | 0.680 | 2,530,108 | +6,000 | 0.58% | 1,720,473 |
| 2022-08-25 | 2022-08-23 | 0.700 | 2,524,108 | -12,000 | 0.58% | 1,766,876 |
| 2022-08-23 | 2022-08-19 | 0.700 | 2,536,108 | +28,000 | 0.58% | 1,775,276 |
| 2022-08-19 | 2022-08-17 | 0.720 | 2,508,108 | -8,000 | 0.57% | 1,805,838 |
| 2022-08-18 | 2022-08-16 | 0.710 | 2,516,108 | +32,000 | 0.57% | 1,786,437 |
| 2022-08-17 | 2022-08-15 | 0.700 | 2,484,108 | +48,000 | 0.57% | 1,738,876 |
| 2022-08-16 | 2022-08-12 | 0.650 | 2,436,108 | +16,000 | 0.55% | 1,583,470 |
| 2022-08-15 | 2022-08-11 | 0.680 | 2,420,108 | +12,000 | 0.55% | 1,645,673 |
| 2022-08-12 | 2022-08-10 | 0.690 | 2,408,108 | -24,000 | 0.55% | 1,661,595 |
| 2022-08-11 | 2022-08-09 | 0.660 | 2,432,108 | +130,000 | 0.55% | 1,605,191 |
| 2022-08-10 | 2022-08-08 | 0.650 | 2,302,108 | -6,000 | 0.52% | 1,496,370 |
| 2022-08-05 | 2022-08-03 | 0.660 | 2,308,108 | +146,000 | 0.53% | 1,523,351 |
| 2022-08-04 | 2022-08-02 | 0.670 | 2,162,108 | +174,000 | 0.49% | 1,448,612 |
| 2022-08-03 | 2022-08-01 | 0.700 | 1,988,108 | +6,000 | 0.45% | 1,391,676 |
| 2022-08-02 | 2022-07-29 | 0.700 | 1,982,108 | +30,000 | 0.45% | 1,387,476 |
| 2022-08-01 | 2022-07-28 | 0.730 | 1,952,108 | +222,000 | 0.44% | 1,425,039 |
| 2022-07-28 | 2022-07-26 | 0.660 | 1,730,108 | +6,000 | 0.39% | 1,141,871 |
| 2022-07-25 | 2022-07-21 | 0.640 | 1,724,108 | +2,000 | 0.39% | 1,103,429 |
| 2022-07-21 | 2022-07-19 | 0.670 | 1,722,108 | +32,000 | 0.39% | 1,153,812 |
| 2022-07-20 | 2022-07-18 | 0.670 | 1,690,108 | -28,000 | 0.39% | 1,132,372 |
| 2022-07-14 | 2022-07-12 | 0.700 | 1,718,108 | +4,000 | 0.39% | 1,202,676 |
| 2022-07-13 | 2022-07-11 | 0.700 | 1,714,108 | -86,000 | 0.39% | 1,199,876 |
| 2022-07-07 | 2022-07-05 | 0.650 | 1,800,108 | +20,000 | 0.41% | 1,170,070 |
| 2022-06-24 | 2022-06-22 | 0.680 | 1,780,108 | -4,000 | 0.41% | 1,210,473 |
| 2022-06-13 | 2022-06-09 | 0.670 | 1,784,108 | +10,000 | 0.41% | 1,195,352 |
| 2022-06-08 | 2022-06-06 | 0.640 | 1,774,108 | -10,000 | 0.40% | 1,135,429 |
| 2022-06-06 | 2022-06-01 | 0.670 | 1,784,108 | +52,000 | 0.41% | 1,195,352 |
| 2022-06-01 | 2022-05-30 | 0.640 | 1,732,108 | +30,000 | 0.39% | 1,108,549 |
| 2022-05-30 | 2022-05-26 | 0.640 | 1,702,108 | +8,000 | 0.39% | 1,089,349 |
| 2022-05-26 | 2022-05-24 | 0.640 | 1,694,108 | +14,000 | 0.39% | 1,084,229 |
| 2022-05-25 | 2022-05-23 | 0.650 | 1,680,108 | +6,000 | 0.38% | 1,092,070 |
| 2022-05-23 | 2022-05-19 | 0.640 | 1,674,108 | +44,000 | 0.38% | 1,071,429 |
| 2022-05-19 | 2022-05-17 | 0.640 | 1,630,108 | +138,000 | 0.37% | 1,043,269 |
| 2022-05-17 | 2022-05-13 | 0.600 | 1,492,108 | +2,000 | 0.34% | 895,265 |
| 2022-04-29 | 2022-04-27 | 0.640 | 1,490,108 | -20,000 | 0.34% | 953,669 |
| 2022-03-29 | 2022-03-25 | 0.680 | 1,510,108 | +8,000 | 0.34% | 1,026,873 |
| 2022-03-09 | 2022-03-07 | 0.650 | 1,502,108 | +2,000 | 0.34% | 976,370 |
| 2022-03-03 | 2022-03-01 | 0.740 | 1,500,108 | +2,000 | 0.34% | 1,110,080 |
| 2022-02-18 | 2022-02-16 | 0.760 | 1,498,108 | -26,000 | 0.34% | 1,138,562 |
| 2022-01-03 | 2021-12-29 | 0.790 | 1,524,108 | -50,000 | 0.35% | 1,204,045 |
| 2021-12-30 | 2021-12-28 | 0.830 | 1,574,108 | +50,000 | 0.36% | 1,306,510 |
| 2021-12-07 | 2021-12-03 | 0.880 | 1,524,108 | -50,000 | 0.35% | 1,341,215 |
| 2021-11-11 | 2021-11-09 | 0.730 | 1,574,108 | +14,000 | 0.36% | 1,149,099 |
| 2021-11-04 | 2021-11-02 | 0.760 | 1,560,108 | -8,000 | 0.36% | 1,185,682 |
| 2021-10-28 | 2021-10-26 | 0.750 | 1,568,108 | +14,000 | 0.36% | 1,176,081 |
| 2021-09-29 | 2021-09-27 | 0.810 | 1,554,108 | +14,000 | 0.35% | 1,258,827 |
| 2021-09-17 | 2021-09-15 | 0.830 | 1,540,108 | +2,000 | 0.35% | 1,278,290 |
| 2021-09-10 | 2021-09-08 | 0.880 | 1,538,108 | +14,000 | 0.35% | 1,353,535 |
| 2021-08-09 | 2021-08-05 | 0.940 | 1,524,108 | +12,000 | 0.35% | 1,432,662 |
| 2021-08-04 | 2021-08-02 | 0.950 | 1,512,108 | +12,000 | 0.34% | 1,436,503 |
| 2021-08-02 | 2021-07-29 | 0.940 | 1,500,108 | +12,000 | 0.34% | 1,410,102 |
| 2021-07-09 | 2021-07-07 | 1.060 | 1,488,108 | +6,000 | 0.34% | 1,577,394 |
| 2021-07-06 | 2021-07-02 | 1.050 | 1,482,108 | +10,000 | 0.34% | 1,556,213 |
| 2021-07-05 | 2021-06-30 | 1.080 | 1,472,108 | +10,000 | 0.34% | 1,589,877 |
| 2021-06-24 | 2021-06-22 | 1.160 | 1,462,108 | -8,000 | 0.33% | 1,696,045 |
| 2021-06-23 | 2021-06-21 | 1.100 | 1,470,108 | +10,000 | 0.33% | 1,617,119 |
| 2021-06-22 | 2021-06-18 | 1.090 | 1,460,108 | +4,000 | 0.33% | 1,591,518 |
| 2021-06-21 | 2021-06-17 | 1.140 | 1,456,108 | +14,000 | 0.33% | 1,659,963 |
| 2021-06-15 | 2021-06-10 | 1.150 | 1,442,108 | +22,000 | 0.33% | 1,658,424 |
| 2021-06-11 | 2021-06-09 | 1.220 | 1,420,108 | +10,000 | 0.32% | 1,732,532 |
| 2021-06-10 | 2021-06-08 | 1.210 | 1,410,108 | -16,000 | 0.32% | 1,706,231 |
| 2021-06-09 | 2021-06-07 | 1.190 | 1,426,108 | +78,000 | 0.32% | 1,697,069 |
| 2021-06-07 | 2021-06-03 | 1.030 | 1,348,108 | +130,000 | 0.31% | 1,388,551 |
| 2021-06-02 | 2021-05-31 | 0.940 | 1,218,108 | -10,000 | 0.28% | 1,145,022 |
| 2021-05-27 | 2021-05-25 | 0.970 | 1,228,108 | +4,000 | 0.28% | 1,191,265 |
| 2021-05-26 | 2021-05-24 | 0.940 | 1,224,108 | +6,000 | 0.28% | 1,150,662 |
| 2021-05-06 | 2021-05-04 | 0.940 | 1,218,108 | -4,000 | 0.28% | 1,145,022 |
| 2021-04-27 | 2021-04-23 | 1.120 | 1,222,108 | -4,000 | 0.28% | 1,368,761 |
| 2021-04-26 | 2021-04-22 | 1.160 | 1,226,108 | -4,000 | 0.28% | 1,422,285 |
| 2021-04-20 | 2021-04-16 | 1.150 | 1,230,108 | -10,000 | 0.28% | 1,414,624 |
| 2021-04-19 | 2021-04-15 | 1.080 | 1,240,108 | +12,000 | 0.28% | 1,339,317 |
| 2021-04-13 | 2021-04-09 | 1.140 | 1,228,108 | +4,000 | 0.28% | 1,400,043 |
| 2021-03-17 | 2021-03-15 | 1.350 | 1,224,108 | -2,000 | 0.28% | 1,652,546 |
| 2021-03-16 | 2021-03-12 | 1.390 | 1,226,108 | +2,000 | 0.28% | 1,704,290 |
| 2021-03-12 | 2021-03-10 | 1.330 | 1,224,108 | -50,000 | 0.28% | 1,628,064 |
| 2021-03-03 | 2021-03-01 | 1.520 | 1,274,108 | +36,000 | 0.29% | 1,936,644 |
| 2021-03-02 | 2021-02-26 | 1.440 | 1,238,108 | -30,000 | 0.28% | 1,782,876 |
| 2021-03-01 | 2021-02-25 | 1.490 | 1,268,108 | +30,000 | 0.29% | 1,889,481 |
| 2021-02-26 | 2021-02-24 | 1.450 | 1,238,108 | -62,000 | 0.28% | 1,795,257 |
| 2021-02-25 | 2021-02-23 | 1.500 | 1,300,108 | +40,000 | 0.30% | 1,950,162 |
| 2021-02-24 | 2021-02-22 | 1.530 | 1,260,108 | -20,000 | 0.29% | 1,927,965 |
| 2021-02-23 | 2021-02-19 | 1.580 | 1,280,108 | -6,000 | 0.29% | 2,022,571 |
| 2021-02-22 | 2021-02-18 | 1.690 | 1,286,108 | -28,000 | 0.29% | 2,173,523 |
| 2021-02-18 | 2021-02-16 | 1.870 | 1,314,108 | +118,000 | 0.30% | 2,457,382 |
| 2021-02-17 | 2021-02-11 | 1.870 | 1,196,108 | -22,000 | 0.27% | 2,236,722 |
| 2021-02-16 | 2021-02-09 | 1.800 | 1,218,108 | -274,000 | 0.28% | 2,192,594 |
| 2021-02-10 | 2021-02-08 | 2.000 | 1,492,108 | +234,000 | 0.34% | 2,984,216 |
| 2021-02-09 | 2021-02-05 | 1.810 | 1,258,108 | +24,000 | 0.29% | 2,277,175 |
| 2021-02-08 | 2021-02-04 | 1.560 | 1,234,108 | -20,000 | 0.28% | 1,925,208 |
| 2021-02-05 | 2021-02-03 | 1.560 | 1,254,108 | +40,000 | 0.29% | 1,956,408 |
| 2021-02-04 | 2021-02-02 | 1.590 | 1,214,108 | -2,000 | 0.28% | 1,930,432 |
| 2021-02-03 | 2021-02-01 | 1.640 | 1,216,108 | -222,000 | 0.28% | 1,994,417 |
| 2021-02-02 | 2021-01-29 | 1.620 | 1,438,108 | +44,000 | 0.33% | 2,329,735 |
| 2021-02-01 | 2021-01-28 | 1.830 | 1,394,108 | +198,000 | 0.32% | 2,551,218 |
| 2021-01-29 | 2021-01-27 | 1.430 | 1,196,108 | +24,000 | 0.27% | 1,710,434 |
| 2021-01-28 | 2021-01-26 | 1.400 | 1,172,108 | +6,000 | 0.27% | 1,640,951 |
| 2021-01-27 | 2021-01-25 | 1.390 | 1,166,108 | -10,000 | 0.27% | 1,620,890 |
| 2021-01-26 | 2021-01-22 | 1.400 | 1,176,108 | +10,000 | 0.27% | 1,646,551 |
| 2021-01-21 | 2021-01-19 | 1.480 | 1,166,108 | -58,000 | 0.27% | 1,725,840 |
| 2021-01-19 | 2021-01-15 | 1.650 | 1,224,108 | +6,000 | 0.28% | 2,019,778 |
| 2021-01-18 | 2021-01-14 | 1.700 | 1,218,108 | -40,000 | 0.28% | 2,070,784 |
| 2021-01-15 | 2021-01-13 | 1.710 | 1,258,108 | -40,000 | 0.29% | 2,151,365 |
| 2021-01-14 | 2021-01-12 | 1.790 | 1,298,108 | -296,000 | 0.30% | 2,323,613 |
| 2021-01-13 | 2021-01-11 | 1.600 | 1,594,108 | +880,000 | 0.36% | 2,550,573 |
| 2021-01-07 | 2021-01-05 | 1.160 | 714,108 | -60,000 | 0.16% | 828,365 |
| 2021-01-06 | 2021-01-04 | 1.110 | 774,108 | -36,000 | 0.18% | 859,260 |
| 2021-01-05 | 2020-12-31 | 1.030 | 810,108 | -34,000 | 0.18% | 834,411 |
| 2021-01-04 | 2020-12-29 | 0.950 | 844,108 | +80,000 | 0.19% | 801,903 |
| 2020-12-28 | 2020-12-22 | 0.820 | 764,108 | -26,000 | 0.17% | 626,569 |
| 2020-12-11 | 2020-12-09 | 0.910 | 790,108 | -30,000 | 0.18% | 718,998 |
| 2020-12-10 | 2020-12-08 | 0.970 | 820,108 | -8,000 | 0.19% | 795,505 |
| 2020-12-09 | 2020-12-07 | 0.930 | 828,108 | +12,000 | 0.19% | 770,140 |
| 2020-12-08 | 2020-12-04 | 0.900 | 816,108 | +12,000 | 0.19% | 734,497 |
| 2020-11-26 | 2020-11-24 | 0.720 | 804,108 | +100,000 | 0.18% | 578,958 |
| 2020-11-12 | 2020-11-10 | 0.690 | 704,108 | +2,000 | 0.16% | 485,835 |
| 2020-11-06 | 2020-11-04 | 0.650 | 702,108 | -2,000 | 0.16% | 456,370 |
| 2020-07-28 | 2020-07-24 | 0.670 | 704,108 | -10,000 | 0.16% | 471,752 |
| 2020-07-14 | 2020-07-10 | 0.690 | 714,108 | -80,000 | 0.16% | 492,735 |
| 2020-07-13 | 2020-07-09 | 0.740 | 794,108 | +80,000 | 0.18% | 587,640 |
| 2020-07-03 | 2020-06-30 | 0.750 | 714,108 | -30,000 | 0.16% | 535,581 |
| 2020-06-03 | 2020-06-01 | 0.640 | 744,108 | +2,000 | 0.17% | 476,229 |
| 2020-05-25 | 2020-05-21 | 0.780 | 742,108 | -166,000 | 0.17% | 578,844 |
| 2020-05-22 | 2020-05-20 | 0.750 | 908,108 | -34,000 | 0.21% | 681,081 |
| 2020-04-15 | 2020-04-09 | 0.890 | 942,108 | -2,000 | 0.21% | 838,476 |
| 2020-03-17 | 2020-03-13 | 0.720 | 944,108 | -30,000 | 0.22% | 679,758 |
| 2020-03-06 | 2020-03-04 | 0.810 | 974,108 | +2,000 | 0.22% | 789,027 |
| 2020-03-03 | 2020-02-28 | 0.880 | 972,108 | -40,000 | 0.22% | 855,455 |
| 2020-03-02 | 2020-02-27 | 0.920 | 1,012,108 | +20,000 | 0.23% | 931,139 |
| 2020-02-17 | 2020-02-13 | 1.030 | 992,108 | +8,000 | 0.23% | 1,021,871 |
| 2020-02-14 | 2020-02-12 | 0.870 | 984,108 | -30,000 | 0.22% | 856,174 |
| 2020-02-10 | 2020-02-06 | 0.860 | 1,014,108 | +30,000 | 0.23% | 872,133 |
| 2020-01-30 | 2020-01-24 | 0.960 | 984,108 | +20,000 | 0.22% | 944,744 |
| 2020-01-23 | 2020-01-21 | 0.970 | 964,108 | -166,000 | 0.22% | 935,185 |
| 2020-01-22 | 2020-01-20 | 1.050 | 1,130,108 | -68,000 | 0.26% | 1,186,613 |
| 2020-01-21 | 2020-01-17 | 1.060 | 1,198,108 | +52,000 | 0.27% | 1,269,994 |
| 2020-01-17 | 2020-01-15 | 1.080 | 1,146,108 | +74,000 | 0.26% | 1,237,797 |
| 2020-01-16 | 2020-01-14 | 1.070 | 1,072,108 | +50,000 | 0.24% | 1,147,156 |
| 2020-01-15 | 2020-01-13 | 1.090 | 1,022,108 | +30,000 | 0.23% | 1,114,098 |
| 2020-01-14 | 2020-01-10 | 1.070 | 992,108 | +54,000 | 0.23% | 1,061,556 |
| 2020-01-13 | 2020-01-09 | 1.030 | 938,108 | -30,000 | 0.21% | 966,251 |
| 2020-01-10 | 2020-01-08 | 0.990 | 968,108 | +26,000 | 0.22% | 958,427 |
| 2019-12-19 | 2019-12-17 | 0.840 | 942,108 | +30,000 | 0.21% | 791,371 |
| 2019-12-04 | 2019-12-02 | 0.850 | 912,108 | -50,000 | 0.21% | 775,292 |
| 2019-11-28 | 2019-11-26 | 0.780 | 962,108 | +50,000 | 0.22% | 750,444 |
| 2019-11-18 | 2019-11-14 | 0.740 | 912,108 | -36,000 | 0.21% | 674,960 |
| 2019-11-13 | 2019-11-11 | 0.830 | 948,108 | -14,000 | 0.22% | 786,930 |
| 2019-10-23 | 2019-10-21 | 0.820 | 962,108 | +20,000 | 0.22% | 788,929 |
| 2019-10-10 | 2019-10-08 | 0.750 | 942,108 | -48,000 | 0.21% | 706,581 |
| 2019-09-27 | 2019-09-25 | 0.760 | 990,108 | -34,000 | 0.23% | 752,482 |
| 2019-09-25 | 2019-09-23 | 0.780 | 1,024,108 | +62,000 | 0.23% | 798,804 |
| 2019-09-24 | 2019-09-20 | 0.830 | 962,108 | -20,000 | 0.22% | 798,550 |
| 2019-09-23 | 2019-09-19 | 0.880 | 982,108 | +68,000 | 0.22% | 864,255 |
| 2019-09-20 | 2019-09-18 | 0.850 | 914,108 | +8,000 | 0.21% | 776,992 |
| 2019-09-19 | 2019-09-17 | 0.880 | 906,108 | +14,000 | 0.21% | 797,375 |
| 2019-09-18 | 2019-09-16 | 0.770 | 892,108 | +22,000 | 0.20% | 686,923 |
| 2019-07-31 | 2019-07-29 | 0.840 | 870,108 | -12,000 | 0.20% | 730,891 |
| 2019-07-23 | 2019-07-19 | 0.910 | 882,108 | +108 | 0.20% | 802,718 |
| 2019-07-15 | 2019-07-11 | 0.910 | 882,000 | +2,000 | 0.20% | 802,620 |
| 2019-07-03 | 2019-06-28 | 1.000 | 880,000 | -70,000 | 0.20% | 880,000 |
| 2019-05-23 | 2019-05-21 | 1.180 | 950,000 | +2,000 | 0.22% | 1,121,000 |
| 2019-05-08 | 2019-05-06 | 1.450 | 948,000 | +22,000 | 0.22% | 1,374,600 |
| 2019-05-02 | 2019-04-29 | 1.600 | 926,000 | -20,000 | 0.21% | 1,481,600 |
| 2019-04-30 | 2019-04-26 | 1.620 | 946,000 | -20,000 | 0.22% | 1,532,520 |
| 2019-04-29 | 2019-04-25 | 1.570 | 966,000 | -2,000 | 0.22% | 1,516,620 |
| 2019-04-26 | 2019-04-24 | 1.630 | 968,000 | +14,000 | 0.22% | 1,577,840 |
| 2019-04-18 | 2019-04-16 | 1.620 | 954,000 | +22,000 | 0.22% | 1,545,480 |
| 2019-04-15 | 2019-04-11 | 1.540 | 932,000 | -30,000 | 0.21% | 1,435,280 |
| 2019-04-08 | 2019-04-03 | 1.520 | 962,000 | -40,000 | 0.22% | 1,462,240 |
| 2019-04-04 | 2019-04-02 | 1.510 | 1,002,000 | -20,000 | 0.23% | 1,513,020 |
| 2019-04-03 | 2019-04-01 | 1.480 | 1,022,000 | +20,000 | 0.23% | 1,512,560 |
| 2019-03-29 | 2019-03-27 | 1.500 | 1,002,000 | -20,000 | 0.23% | 1,503,000 |
| 2019-03-26 | 2019-03-22 | 1.510 | 1,022,000 | -16,000 | 0.23% | 1,543,220 |
| 2019-03-22 | 2019-03-20 | 1.520 | 1,038,000 | -10,000 | 0.24% | 1,577,760 |
| 2019-03-21 | 2019-03-19 | 1.520 | 1,048,000 | -14,000 | 0.24% | 1,592,960 |
| 2019-03-20 | 2019-03-18 | 1.520 | 1,062,000 | +50,000 | 0.24% | 1,614,240 |
| 2019-03-13 | 2019-03-11 | 1.530 | 1,012,000 | +50,000 | 0.23% | 1,548,360 |
| 2019-02-12 | 2019-02-08 | 1.400 | 962,000 | +10,000 | 0.22% | 1,346,800 |
| 2019-01-25 | 2019-01-23 | 1.310 | 952,000 | +10,000 | 0.22% | 1,247,120 |
| 2018-12-10 | 2018-12-06 | 1.391 | 942,000 | +20,933 | 0.21% | 1,310,236 |
| 2018-12-04 | 2018-11-30 | 1.503 | 921,067 | -1,955 | 0.21% | 1,384,741 |
| 2018-11-06 | 2018-11-02 | 1.483 | 923,022 | -9,582 | 0.22% | 1,368,800 |
| 2018-11-01 | 2018-10-30 | 1.330 | 932,604 | -196 | 0.22% | 1,239,939 |
| 2018-10-26 | 2018-10-24 | 1.309 | 932,800 | +5,867 | 0.22% | 1,221,120 |
| 2018-10-16 | 2018-10-12 | 1.411 | 926,933 | +3,911 | 0.22% | 1,308,240 |
| 2018-10-09 | 2018-10-05 | 1.483 | 923,022 | +11,733 | 0.22% | 1,368,800 |
| 2018-10-08 | 2018-10-04 | 1.503 | 911,289 | -9,778 | 0.21% | 1,370,040 |
| 2018-09-13 | 2018-09-11 | 1.555 | 921,067 | +1,956 | 0.21% | 1,431,841 |
| 2018-08-22 | 2018-08-20 | 1.997 | 919,111 | -50,845 | 0.21% | 1,835,545 |
| 2018-08-21 | 2018-08-17 | 1.986 | 969,956 | +43,647 | 0.23% | 1,926,783 |
| 2018-08-15 | 2018-08-13 | 1.891 | 926,309 | +18,827 | 0.22% | 1,751,520 |
| 2018-08-14 | 2018-08-10 | 2.040 | 907,482 | +1,883 | 0.22% | 1,850,880 |
| 2018-08-13 | 2018-08-09 | 2.040 | 905,599 | +30,124 | 0.22% | 1,847,040 |
| 2018-07-24 | 2018-07-20 | 2.390 | 875,475 | +28,241 | 0.21% | 2,092,500 |
| 2018-07-19 | 2018-07-17 | 2.549 | 847,234 | -18,827 | 0.21% | 2,160,000 |
| 2018-07-13 | 2018-07-11 | 2.560 | 866,061 | -75,310 | 0.21% | 2,217,199 |
| 2018-07-11 | 2018-07-09 | 2.624 | 941,371 | -9,414 | 0.23% | 2,470,000 |
| 2018-07-09 | 2018-07-05 | 2.549 | 950,785 | -75,310 | 0.23% | 2,424,000 |
| 2018-07-04 | 2018-06-29 | 2.730 | 1,026,095 | -18,827 | 0.25% | 2,801,301 |
| 2018-06-29 | 2018-06-27 | 2.645 | 1,044,922 | -3,765 | 0.25% | 2,763,900 |
| 2018-06-28 | 2018-06-26 | 2.826 | 1,048,687 | -35,773 | 0.25% | 2,963,239 |
| 2018-06-26 | 2018-06-22 | 3.282 | 1,084,460 | -41,420 | 0.26% | 3,559,681 |
| 2018-06-20 | 2018-06-15 | 3.325 | 1,125,880 | +18,828 | 0.27% | 3,743,480 |
| 2018-06-19 | 2018-06-14 | 3.516 | 1,107,052 | +112,964 | 0.27% | 3,892,558 |
| 2018-06-15 | 2018-06-13 | 3.463 | 994,088 | +9,414 | 0.24% | 3,442,560 |
| 2018-06-14 | 2018-06-12 | 3.665 | 984,674 | +28,241 | 0.24% | 3,608,699 |
| 2018-06-13 | 2018-06-11 | 3.729 | 956,433 | +73,427 | 0.23% | 3,566,160 |
| 2018-06-12 | 2018-06-08 | 3.506 | 883,006 | -15,062 | 0.21% | 3,095,399 |
| 2018-06-11 | 2018-06-07 | 3.219 | 898,068 | +22,593 | 0.22% | 2,890,620 |
| 2018-06-07 | 2018-06-05 | 3.166 | 875,475 | +28,241 | 0.21% | 2,771,399 |
| 2018-06-01 | 2018-05-30 | 2.996 | 847,234 | -33,889 | 0.21% | 2,538,000 |
| 2018-05-29 | 2018-05-25 | 3.134 | 881,123 | -9,414 | 0.21% | 2,761,199 |
| 2018-05-28 | 2018-05-24 | 3.144 | 890,537 | -13,179 | 0.22% | 2,800,160 |
| 2018-05-21 | 2018-05-17 | 2.996 | 903,716 | -9,414 | 0.22% | 2,707,199 |
| 2018-05-18 | 2018-05-16 | 3.059 | 913,130 | -18,827 | 0.22% | 2,793,600 |
| 2018-05-16 | 2018-05-14 | 3.070 | 931,957 | +9,413 | 0.23% | 2,861,099 |
| 2018-05-15 | 2018-05-11 | 3.049 | 922,544 | -18,827 | 0.22% | 2,812,601 |
| 2018-05-14 | 2018-05-10 | 3.038 | 941,371 | -9,414 | 0.23% | 2,860,000 |
| 2018-05-11 | 2018-05-09 | 2.974 | 950,785 | +43,303 | 0.23% | 2,828,000 |
| 2018-05-08 | 2018-05-04 | 2.868 | 907,482 | -37,655 | 0.22% | 2,602,801 |
| 2018-05-04 | 2018-05-02 | 2.794 | 945,137 | -37,654 | 0.23% | 2,640,521 |
| 2018-04-30 | 2018-04-26 | 2.794 | 982,791 | -9,414 | 0.24% | 2,745,719 |
| 2018-04-24 | 2018-04-20 | 2.847 | 992,205 | -9,414 | 0.24% | 2,824,719 |
| 2018-04-23 | 2018-04-19 | 2.847 | 1,001,619 | +65,896 | 0.24% | 2,851,520 |
| 2018-04-20 | 2018-04-18 | 2.804 | 935,723 | -7,531 | 0.23% | 2,624,160 |
| 2018-04-19 | 2018-04-17 | 2.847 | 943,254 | -48,951 | 0.23% | 2,685,360 |
| 2018-04-18 | 2018-04-16 | 2.879 | 992,205 | +39,537 | 0.24% | 2,856,339 |
| 2018-04-17 | 2018-04-13 | 3.112 | 952,668 | +32,007 | 0.23% | 2,965,161 |
| 2018-04-16 | 2018-04-12 | 3.197 | 920,661 | +90,372 | 0.22% | 2,943,780 |
| 2018-04-03 | 2018-03-28 | 2.932 | 830,289 | -35,772 | 0.20% | 2,434,319 |
| 2018-03-28 | 2018-03-26 | 2.953 | 866,061 | -47,069 | 0.21% | 2,557,599 |
| 2018-03-27 | 2018-03-23 | 3.081 | 913,130 | -75,310 | 0.22% | 2,813,000 |
| 2018-03-21 | 2018-03-19 | 3.261 | 988,440 | -18,827 | 0.24% | 3,223,501 |
| 2018-03-20 | 2018-03-16 | 3.208 | 1,007,267 | -15,062 | 0.25% | 3,231,400 |
| 2018-03-19 | 2018-03-15 | 3.346 | 1,022,329 | -152,502 | 0.25% | 3,420,900 |
| 2018-03-16 | 2018-03-14 | 3.166 | 1,174,831 | +60,248 | 0.29% | 3,719,039 |
| 2018-03-15 | 2018-03-13 | 3.112 | 1,114,583 | +18,827 | 0.27% | 3,469,119 |
| 2018-03-14 | 2018-03-12 | 2.847 | 1,095,756 | +35,772 | 0.27% | 3,119,520 |
| 2018-03-12 | 2018-03-08 | 2.783 | 1,059,984 | +9,414 | 0.26% | 2,950,120 |
| 2018-03-09 | 2018-03-07 | 2.762 | 1,050,570 | +47,068 | 0.26% | 2,901,599 |
| 2018-03-07 | 2018-03-05 | 2.730 | 1,003,502 | -48,951 | 0.24% | 2,739,621 |
| 2018-02-27 | 2018-02-23 | 2.677 | 1,052,453 | -16,945 | 0.26% | 2,817,360 |
| 2018-02-26 | 2018-02-22 | 2.794 | 1,069,398 | +15,062 | 0.26% | 2,987,681 |
| 2018-02-09 | 2018-02-07 | 2.889 | 1,054,336 | -45,186 | 0.26% | 3,046,401 |
| 2018-01-29 | 2018-01-25 | 2.868 | 1,099,522 | -97,936 | 0.27% | 3,153,601 |
| 2018-01-26 | 2018-01-24 | 2.836 | 1,197,458 | -43,303 | 0.29% | 3,396,336 |
| 2018-01-25 | 2018-01-23 | 2.921 | 1,240,761 | +28,241 | 0.30% | 3,624,599 |
| 2018-01-23 | 2018-01-19 | 2.826 | 1,212,520 | -7,531 | 0.30% | 3,426,176 |
| 2018-01-22 | 2018-01-18 | 2.826 | 1,220,051 | -3,765 | 0.30% | 3,447,456 |
| 2018-01-19 | 2018-01-17 | 2.783 | 1,223,816 | -20,711 | 0.30% | 3,406,093 |
| 2018-01-18 | 2018-01-16 | 2.804 | 1,244,527 | +3,766 | 0.30% | 3,490,176 |
| 2018-01-17 | 2018-01-15 | 2.762 | 1,240,761 | -167,564 | 0.30% | 3,426,893 |
| 2018-01-15 | 2018-01-11 | 2.911 | 1,408,325 | -64,013 | 0.34% | 4,099,138 |
| 2018-01-11 | 2018-01-09 | 2.985 | 1,472,338 | -67,779 | 0.36% | 4,394,940 |
| 2018-01-09 | 2018-01-05 | 3.102 | 1,540,117 | +5,648 | 0.38% | 4,777,225 |
| 2018-01-04 | 2018-01-02 | 3.091 | 1,534,469 | +18,828 | 0.37% | 4,743,405 |
| 2018-01-03 | 2017-12-29 | 3.091 | 1,515,641 | +75,309 | 0.37% | 4,685,203 |
| 2018-01-02 | 2017-12-28 | 3.070 | 1,440,332 | +30,124 | 0.35% | 4,421,805 |
| 2017-12-29 | 2017-12-27 | 3.091 | 1,410,208 | -18,827 | 0.34% | 4,359,285 |
| 2017-12-28 | 2017-12-22 | 3.144 | 1,429,035 | -11,297 | 0.35% | 4,493,386 |
| 2017-12-27 | 2017-12-21 | 2.985 | 1,440,332 | +34 | 0.35% | 4,299,402 |
| 2017-12-22 | 2017-12-20 | 2.953 | 1,440,298 | -37,655 | 0.35% | 4,253,400 |
| 2017-12-21 | 2017-12-19 | 2.847 | 1,477,953 | +99,786 | 0.36% | 4,207,601 |
| 2017-12-20 | 2017-12-18 | 2.815 | 1,378,167 | -220,281 | 0.34% | 3,879,599 |
| 2017-12-19 | 2017-12-15 | 2.709 | 1,598,448 | +11,296 | 0.39% | 4,329,899 |
| 2017-12-18 | 2017-12-14 | 2.847 | 1,587,152 | +43,303 | 0.39% | 4,518,481 |
| 2017-12-11 | 2017-12-07 | 2.889 | 1,543,849 | -1,903 | 0.38% | 4,459,903 |
| 2017-12-08 | 2017-12-06 | 2.867 | 1,545,752 | -5,587 | 0.38% | 4,432,200 |
| 2017-12-07 | 2017-12-05 | 2.878 | 1,551,339 | +68,907 | 0.39% | 4,464,880 |
| 2017-12-06 | 2017-12-04 | 2.975 | 1,482,432 | -94,980 | 0.37% | 4,409,840 |
| 2017-12-05 | 2017-12-01 | 2.685 | 1,577,412 | +87,531 | 0.39% | 4,235,001 |
| 2017-12-04 | 2017-11-30 | 2.814 | 1,489,881 | -243,968 | 0.37% | 4,191,999 |
| 2017-12-01 | 2017-11-29 | 2.395 | 1,733,849 | -554,981 | 0.43% | 4,152,259 |
| 2017-11-30 | 2017-11-28 | 2.341 | 2,288,830 | -94,980 | 0.57% | 5,358,440 |
| 2017-11-29 | 2017-11-27 | 2.244 | 2,383,810 | -40,972 | 0.59% | 5,350,400 |
| 2017-11-28 | 2017-11-24 | 2.244 | 2,424,782 | +61,458 | 0.60% | 5,442,360 |
| 2017-11-27 | 2017-11-23 | 2.180 | 2,363,324 | -26,073 | 0.59% | 5,152,140 |
| 2017-11-24 | 2017-11-22 | 2.180 | 2,389,397 | -40,972 | 0.59% | 5,208,980 |
| 2017-11-23 | 2017-11-21 | 2.148 | 2,430,369 | +18,624 | 0.61% | 5,220,000 |
| 2017-11-22 | 2017-11-20 | 2.255 | 2,411,745 | +31,660 | 0.60% | 5,438,999 |
| 2017-11-21 | 2017-11-17 | 2.244 | 2,380,085 | +63,320 | 0.59% | 5,342,039 |
| 2017-11-20 | 2017-11-16 | 2.255 | 2,316,765 | +33,522 | 0.58% | 5,224,799 |
| 2017-11-17 | 2017-11-15 | 2.255 | 2,283,243 | +63,320 | 0.57% | 5,149,200 |
| 2017-11-16 | 2017-11-14 | 2.277 | 2,219,923 | +55,870 | 0.55% | 5,054,080 |
| 2017-11-15 | 2017-11-13 | 2.287 | 2,164,053 | +13,037 | 0.54% | 4,950,121 |
| 2017-11-14 | 2017-11-10 | 2.277 | 2,151,016 | -14,899 | 0.54% | 4,897,200 |
| 2017-11-13 | 2017-11-09 | 2.309 | 2,165,915 | +117,328 | 0.54% | 5,000,900 |
| 2017-11-10 | 2017-11-08 | 2.309 | 2,048,587 | +201,134 | 0.51% | 4,730,001 |
| 2017-11-09 | 2017-11-07 | 2.330 | 1,847,453 | +31,660 | 0.46% | 4,305,280 |
| 2017-11-08 | 2017-11-06 | 2.341 | 1,815,793 | +83,806 | 0.45% | 4,251,000 |
| 2017-11-07 | 2017-11-03 | 2.309 | 1,731,987 | +148,988 | 0.43% | 3,999,000 |
| 2017-11-06 | 2017-11-02 | 2.320 | 1,582,999 | +52,146 | 0.40% | 3,672,000 |
| 2017-11-03 | 2017-11-01 | 2.352 | 1,530,853 | -59,595 | 0.38% | 3,600,360 |
| 2017-11-02 | 2017-10-31 | 2.298 | 1,590,448 | +81,943 | 0.40% | 3,655,119 |
| 2017-11-01 | 2017-10-30 | 2.266 | 1,508,505 | -13,036 | 0.38% | 3,418,200 |
| 2017-10-31 | 2017-10-27 | 2.309 | 1,521,541 | +33,522 | 0.38% | 3,513,099 |
| 2017-10-30 | 2017-10-26 | 2.287 | 1,488,019 | +130,365 | 0.37% | 3,403,740 |
| 2017-10-27 | 2017-10-25 | 2.148 | 1,357,654 | +68,907 | 0.34% | 2,915,999 |
| 2017-10-26 | 2017-10-24 | 2.073 | 1,288,747 | +37,247 | 0.32% | 2,671,119 |
| 2017-10-24 | 2017-10-20 | 2.083 | 1,251,500 | -7,450 | 0.31% | 2,607,359 |
| 2017-10-23 | 2017-10-19 | 2.051 | 1,258,950 | +9,312 | 0.31% | 2,582,321 |
| 2017-10-19 | 2017-10-17 | 2.030 | 1,249,638 | -3,725 | 0.31% | 2,536,380 |
| 2017-10-17 | 2017-10-13 | 2.019 | 1,253,363 | -18,623 | 0.31% | 2,530,481 |
| 2017-10-12 | 2017-10-10 | 2.019 | 1,271,986 | +44,696 | 0.32% | 2,568,080 |
| 2017-10-10 | 2017-10-06 | 2.019 | 1,227,290 | -55,870 | 0.31% | 2,477,841 |
| 2017-10-06 | 2017-10-03 | 2.051 | 1,283,160 | +3,724 | 0.32% | 2,631,979 |
| 2017-09-28 | 2017-09-26 | 2.051 | 1,279,436 | +18,624 | 0.32% | 2,624,341 |
| 2017-09-27 | 2017-09-25 | 2.105 | 1,260,812 | -1,862 | 0.31% | 2,653,840 |
| 2017-09-22 | 2017-09-20 | 2.094 | 1,262,674 | -74,494 | 0.32% | 2,644,199 |
| 2017-09-21 | 2017-09-19 | 2.094 | 1,337,168 | +18,623 | 0.33% | 2,800,199 |
| 2017-09-20 | 2017-09-18 | 2.116 | 1,318,545 | +18,624 | 0.33% | 2,789,520 |
| 2017-09-18 | 2017-09-14 | 2.159 | 1,299,921 | +3,724 | 0.32% | 2,805,959 |
| 2017-09-13 | 2017-09-11 | 2.244 | 1,296,197 | +9,312 | 0.32% | 2,909,281 |
| 2017-09-11 | 2017-09-07 | 2.212 | 1,286,885 | -18,623 | 0.32% | 2,846,920 |
| 2017-09-08 | 2017-09-06 | 2.255 | 1,305,508 | +37,247 | 0.33% | 2,944,199 |
| 2017-09-07 | 2017-09-05 | 2.298 | 1,268,261 | +29,797 | 0.32% | 2,914,679 |
| 2017-09-06 | 2017-09-04 | 2.169 | 1,238,464 | -18,623 | 0.31% | 2,686,600 |
| 2017-09-04 | 2017-08-31 | 2.147 | 1,257,087 | -9,157 | 0.31% | 2,698,642 |
| 2017-08-24 | 2017-08-21 | 2.235 | 1,266,244 | +14,534 | 0.32% | 2,829,820 |
| 2017-08-22 | 2017-08-18 | 2.290 | 1,251,710 | +12,717 | 0.32% | 2,866,239 |
| 2017-08-21 | 2017-08-17 | 2.224 | 1,238,993 | +12,717 | 0.32% | 2,755,279 |
| 2017-08-18 | 2017-08-16 | 2.257 | 1,226,276 | +7,266 | 0.31% | 2,767,499 |
| 2017-08-16 | 2017-08-14 | 2.070 | 1,219,010 | -1,816 | 0.31% | 2,522,961 |
| 2017-08-15 | 2017-08-11 | 2.015 | 1,220,826 | -52,685 | 0.31% | 2,459,519 |
| 2017-08-14 | 2017-08-10 | 2.092 | 1,273,511 | -76,301 | 0.33% | 2,663,801 |
| 2017-08-11 | 2017-08-09 | 2.114 | 1,349,812 | -50,868 | 0.35% | 2,853,119 |
| 2017-08-10 | 2017-08-08 | 2.136 | 1,400,680 | -27,251 | 0.36% | 2,991,480 |
| 2017-08-02 | 2017-07-31 | 2.290 | 1,427,931 | +7,267 | 0.37% | 3,269,761 |
| 2017-07-31 | 2017-07-27 | 2.279 | 1,420,664 | -21,800 | 0.36% | 3,237,480 |
| 2017-07-28 | 2017-07-26 | 2.367 | 1,442,464 | -21,801 | 0.37% | 3,414,199 |
| 2017-07-26 | 2017-07-24 | 2.411 | 1,464,265 | -27,250 | 0.37% | 3,530,280 |
| 2017-07-24 | 2017-07-20 | 2.367 | 1,491,515 | -29,068 | 0.38% | 3,530,299 |
| 2017-07-21 | 2017-07-19 | 2.246 | 1,520,583 | +85,385 | 0.39% | 3,414,961 |
| 2017-07-18 | 2017-07-14 | 2.510 | 1,435,198 | -63,584 | 0.37% | 3,602,401 |
| 2017-07-17 | 2017-07-13 | 2.532 | 1,498,782 | +41,784 | 0.38% | 3,794,999 |
| 2017-07-14 | 2017-07-12 | 2.532 | 1,456,998 | -72,668 | 0.37% | 3,689,200 |
| 2017-07-13 | 2017-07-11 | 2.411 | 1,529,666 | -5,450 | 0.39% | 3,687,959 |
| 2017-07-10 | 2017-07-06 | 2.444 | 1,535,116 | +45,417 | 0.39% | 3,751,799 |
| 2017-07-07 | 2017-07-05 | 2.466 | 1,489,699 | +52,685 | 0.38% | 3,673,601 |
| 2017-07-06 | 2017-07-04 | 2.477 | 1,437,014 | +109,002 | 0.37% | 3,559,499 |
| 2017-07-05 | 2017-07-03 | 2.532 | 1,328,012 | +9,084 | 0.34% | 3,362,600 |
| 2017-07-04 | 2017-06-30 | 2.532 | 1,318,928 | +45,417 | 0.34% | 3,339,599 |
| 2017-07-03 | 2017-06-29 | 2.455 | 1,273,511 | +85,385 | 0.33% | 3,126,461 |
| 2017-06-30 | 2017-06-28 | 2.147 | 1,188,126 | +27,251 | 0.31% | 2,550,601 |
| 2017-06-29 | 2017-06-27 | 2.202 | 1,160,875 | -50,868 | 0.30% | 2,556,000 |
| 2017-06-28 | 2017-06-26 | 2.257 | 1,211,743 | +10,901 | 0.31% | 2,734,701 |
| 2017-06-27 | 2017-06-23 | 2.235 | 1,200,842 | +65,401 | 0.31% | 2,683,659 |
| 2017-06-26 | 2017-06-22 | 2.158 | 1,135,441 | -16,350 | 0.29% | 2,450,000 |
| 2017-06-23 | 2017-06-21 | 2.136 | 1,151,791 | -9,084 | 0.30% | 2,459,919 |
| 2017-06-22 | 2017-06-20 | 2.136 | 1,160,875 | +25,434 | 0.30% | 2,479,320 |
| 2017-06-21 | 2017-06-19 | 2.125 | 1,135,441 | -18,167 | 0.29% | 2,412,500 |
| 2017-06-16 | 2017-06-14 | 2.026 | 1,153,608 | -9,084 | 0.30% | 2,336,800 |
| 2017-06-15 | 2017-06-13 | 2.037 | 1,162,692 | +9,084 | 0.30% | 2,368,001 |
| 2017-06-12 | 2017-06-08 | 2.059 | 1,153,608 | +1,817 | 0.30% | 2,374,900 |
| 2017-06-08 | 2017-06-06 | 2.081 | 1,151,791 | -18,167 | 0.30% | 2,396,519 |
| 2017-06-07 | 2017-06-05 | 2.059 | 1,169,958 | +16,350 | 0.30% | 2,408,559 |
| 2017-06-05 | 2017-06-01 | 1.960 | 1,153,608 | -3,634 | 0.30% | 2,260,600 |
| 2017-06-01 | 2017-05-29 | 1.927 | 1,157,242 | -154,420 | 0.30% | 2,229,501 |
| 2017-05-31 | 2017-05-26 | 1.927 | 1,311,662 | +90,836 | 0.34% | 2,527,001 |
| 2017-05-26 | 2017-05-24 | 1.883 | 1,220,826 | -78,119 | 0.31% | 2,298,240 |
| 2017-05-22 | 2017-05-18 | 1.838 | 1,298,945 | -18,167 | 0.33% | 2,388,101 |
| 2017-05-19 | 2017-05-17 | 1.872 | 1,317,112 | -9,083 | 0.34% | 2,465,001 |
| 2017-05-18 | 2017-05-16 | 1.894 | 1,326,195 | +9,083 | 0.34% | 2,511,200 |
| 2017-05-17 | 2017-05-15 | 1.916 | 1,317,112 | +7,267 | 0.34% | 2,523,001 |
| 2017-05-16 | 2017-05-12 | 1.916 | 1,309,845 | -36,334 | 0.34% | 2,509,080 |
| 2017-05-12 | 2017-05-10 | 1.916 | 1,346,179 | -34,517 | 0.35% | 2,578,680 |
| 2017-05-09 | 2017-05-05 | 1.927 | 1,380,696 | -74,485 | 0.35% | 2,659,999 |
| 2017-05-08 | 2017-05-04 | 1.883 | 1,455,181 | +1,816 | 0.37% | 2,739,419 |
| 2017-05-05 | 2017-05-02 | 1.938 | 1,453,365 | +39,968 | 0.37% | 2,816,001 |
| 2017-05-04 | 2017-04-28 | 1.850 | 1,413,397 | -1,817 | 0.36% | 2,614,080 |
| 2017-05-02 | 2017-04-27 | 1.827 | 1,415,214 | +67,218 | 0.36% | 2,586,280 |
| 2017-04-27 | 2017-04-25 | 1.772 | 1,347,996 | -36,334 | 0.35% | 2,389,241 |
| 2017-04-25 | 2017-04-21 | 1.739 | 1,384,330 | -18,167 | 0.36% | 2,407,920 |
| 2017-04-21 | 2017-04-19 | 1.706 | 1,402,497 | +1,817 | 0.36% | 2,393,200 |
| 2017-04-20 | 2017-04-18 | 1.761 | 1,400,680 | -27,251 | 0.36% | 2,467,200 |
| 2017-04-10 | 2017-04-06 | 1.772 | 1,427,931 | -36,334 | 0.37% | 2,530,921 |
| 2017-04-07 | 2017-04-05 | 1.805 | 1,464,265 | -21,800 | 0.38% | 2,643,680 |
| 2017-04-06 | 2017-04-03 | 1.838 | 1,486,065 | -54,501 | 0.38% | 2,732,119 |
| 2017-04-05 | 2017-03-31 | 1.872 | 1,540,566 | -312,474 | 0.40% | 2,883,199 |
| 2017-03-31 | 2017-03-29 | 1.883 | 1,853,040 | -9,083 | 0.48% | 3,488,400 |
| 2017-03-30 | 2017-03-28 | 1.872 | 1,862,123 | -45,418 | 0.48% | 3,484,999 |
| 2017-03-29 | 2017-03-27 | 1.872 | 1,907,541 | +23,617 | 0.49% | 3,570,000 |
| 2017-03-28 | 2017-03-24 | 1.949 | 1,883,924 | -9,083 | 0.48% | 3,670,980 |
| 2017-03-27 | 2017-03-23 | 1.938 | 1,893,007 | -16,351 | 0.49% | 3,667,839 |
| 2017-03-24 | 2017-03-22 | 1.850 | 1,909,358 | +3,634 | 0.49% | 3,531,361 |
| 2017-03-23 | 2017-03-21 | 1.861 | 1,905,724 | -12,717 | 0.49% | 3,545,619 |
| 2017-03-22 | 2017-03-20 | 1.872 | 1,918,441 | -61,768 | 0.49% | 3,590,400 |
| 2017-03-21 | 2017-03-17 | 1.861 | 1,980,209 | +9,083 | 0.51% | 3,684,200 |
| 2017-03-20 | 2017-03-16 | 1.816 | 1,971,126 | -517,761 | 0.51% | 3,580,501 |
| 2017-03-17 | 2017-03-15 | 1.872 | 2,488,887 | -121,719 | 0.64% | 4,658,000 |
| 2017-03-16 | 2017-03-14 | 1.673 | 2,610,606 | +16,350 | 0.67% | 4,368,480 |
| 2017-03-15 | 2017-03-13 | 1.629 | 2,594,256 | +127,170 | 0.67% | 4,226,880 |
| 2017-03-14 | 2017-03-10 | 1.607 | 2,467,086 | -36,335 | 0.63% | 3,965,359 |
| 2017-03-13 | 2017-03-09 | 1.640 | 2,503,421 | +18,168 | 0.64% | 4,106,441 |
| 2017-03-06 | 2017-03-02 | 1.574 | 2,485,253 | -67,219 | 0.64% | 3,912,479 |
| 2017-02-28 | 2017-02-24 | 1.574 | 2,552,472 | -18,167 | 0.66% | 4,018,301 |
| 2017-02-27 | 2017-02-23 | 1.618 | 2,570,639 | +45,418 | 0.66% | 4,160,101 |
| 2017-02-22 | 2017-02-20 | 1.541 | 2,525,221 | -14,534 | 0.65% | 3,892,000 |
| 2017-02-17 | 2017-02-15 | 1.574 | 2,539,755 | +18,167 | 0.65% | 3,998,281 |
| 2017-02-14 | 2017-02-10 | 1.596 | 2,521,588 | +23,618 | 0.65% | 4,025,201 |
| 2017-02-13 | 2017-02-09 | 1.596 | 2,497,970 | +45,417 | 0.64% | 3,987,499 |
| 2017-02-10 | 2017-02-08 | 1.607 | 2,452,553 | +172,587 | 0.63% | 3,942,000 |
| 2017-02-09 | 2017-02-07 | 1.508 | 2,279,966 | +65,402 | 0.59% | 3,438,700 |
| 2017-01-23 | 2017-01-19 | 1.508 | 2,214,564 | +56,318 | 0.57% | 3,340,060 |
| 2017-01-13 | 2017-01-11 | 1.541 | 2,158,246 | +99,918 | 0.55% | 3,326,399 |
| 2017-01-12 | 2017-01-10 | 1.508 | 2,058,328 | +118,086 | 0.53% | 3,104,421 |
| 2017-01-11 | 2017-01-09 | 1.563 | 1,940,242 | +14,534 | 0.50% | 3,033,120 |
| 2017-01-09 | 2017-01-05 | 1.629 | 1,925,708 | -27,251 | 0.49% | 3,137,600 |
| 2017-01-06 | 2017-01-04 | 1.596 | 1,952,959 | -109,002 | 0.50% | 3,117,501 |
| 2017-01-05 | 2017-01-03 | 1.563 | 2,061,961 | +9,084 | 0.53% | 3,223,400 |
| 2017-01-04 | 2016-12-30 | 1.585 | 2,052,877 | +14,533 | 0.53% | 3,254,399 |
| 2016-12-29 | 2016-12-23 | 1.596 | 2,038,344 | -27,250 | 0.52% | 3,253,800 |
| 2016-12-28 | 2016-12-22 | 1.607 | 2,065,594 | -27,251 | 0.53% | 3,320,039 |
| 2016-12-23 | 2016-12-21 | 1.508 | 2,092,845 | -18,167 | 0.54% | 3,156,480 |
| 2016-12-19 | 2016-12-15 | 1.486 | 2,111,012 | -27,251 | 0.54% | 3,137,400 |
| 2016-12-16 | 2016-12-14 | 1.486 | 2,138,263 | +89,019 | 0.55% | 3,177,901 |
| 2016-12-14 | 2016-12-12 | 1.530 | 2,049,244 | +18,167 | 0.53% | 3,135,840 |
| 2016-12-12 | 2016-12-08 | 2.154 | 2,031,077 | -130,803 | 0.52% | 4,373,937 |
| 2016-12-09 | 2016-12-07 | 2.116 | 2,161,880 | +261,175 | 0.56% | 4,574,889 |
| 2016-12-08 | 2016-12-06 | 2.129 | 1,900,705 | +85,154 | 0.56% | 4,045,861 |
| 2016-12-07 | 2016-12-05 | 2.141 | 1,815,551 | +16,067 | 0.54% | 3,887,201 |
| 2016-12-06 | 2016-12-02 | 2.041 | 1,799,484 | -77,121 | 0.53% | 3,673,600 |
| 2016-12-05 | 2016-12-01 | 2.054 | 1,876,605 | +75,515 | 0.56% | 3,854,401 |
| 2016-12-02 | 2016-11-30 | 2.054 | 1,801,090 | -125,322 | 0.53% | 3,699,299 |
| 2016-12-01 | 2016-11-29 | 2.116 | 1,926,412 | +181,555 | 0.57% | 4,076,601 |
| 2016-11-30 | 2016-11-28 | 1.830 | 1,744,857 | -54,627 | 0.52% | 3,192,841 |
| 2016-11-28 | 2016-11-24 | 1.705 | 1,799,484 | -24,100 | 0.53% | 3,068,800 |
| 2016-11-25 | 2016-11-23 | 1.705 | 1,823,584 | +8,033 | 0.54% | 3,109,900 |
| 2016-11-24 | 2016-11-22 | 1.705 | 1,815,551 | -41,773 | 0.54% | 3,096,201 |
| 2016-11-23 | 2016-11-21 | 1.693 | 1,857,324 | +300,449 | 0.55% | 3,144,319 |
| 2016-11-22 | 2016-11-18 | 1.556 | 1,556,875 | +8,034 | 0.46% | 2,422,500 |
| 2016-11-21 | 2016-11-17 | 1.556 | 1,548,841 | +14,460 | 0.46% | 2,409,999 |
| 2016-11-08 | 2016-11-04 | 1.344 | 1,534,381 | +1,606 | 0.46% | 2,062,800 |
| 2016-11-07 | 2016-11-03 | 1.369 | 1,532,775 | +8,034 | 0.46% | 2,098,801 |
| 2016-10-24 | 2016-10-19 | 1.693 | 1,524,741 | -96,401 | 0.45% | 2,581,280 |
| 2016-10-11 | 2016-10-06 | 1.805 | 1,621,142 | -165,488 | 0.48% | 2,926,100 |
| 2016-10-05 | 2016-10-03 | 1.780 | 1,786,630 | -40,167 | 0.53% | 3,180,319 |
| 2016-09-21 | 2016-09-19 | 1.793 | 1,826,797 | -16,067 | 0.54% | 3,274,559 |
| 2016-08-30 | 2016-08-26 | 1.520 | 1,842,864 | +42,912 | 0.55% | 2,800,674 |
| 2016-08-29 | 2016-08-25 | 1.546 | 1,799,952 | -189,388 | 0.56% | 2,782,219 |
| 2016-08-24 | 2016-08-22 | 1.559 | 1,989,340 | -30,795 | 0.62% | 3,100,800 |
| 2016-08-19 | 2016-08-17 | 1.533 | 2,020,135 | -23,096 | 0.63% | 3,096,320 |
| 2016-07-20 | 2016-07-18 | 1.455 | 2,043,231 | -23,096 | 0.63% | 2,972,480 |
| 2016-06-03 | 2016-06-01 | 1.559 | 2,066,327 | -36,954 | 0.64% | 3,220,800 |
| 2016-06-02 | 2016-05-31 | 1.559 | 2,103,281 | -20,016 | 0.65% | 3,278,401 |
| 2016-04-27 | 2016-04-25 | 1.533 | 2,123,297 | +15,397 | 0.66% | 3,254,440 |
| 2016-04-18 | 2016-04-14 | 1.559 | 2,107,900 | +18,477 | 0.65% | 3,285,600 |
| 2016-03-24 | 2016-03-22 | 1.624 | 2,089,423 | +10,778 | 0.65% | 3,392,500 |
| 2016-03-17 | 2016-03-15 | 1.559 | 2,078,645 | +38,494 | 0.64% | 3,240,000 |
| 2016-03-15 | 2016-03-11 | 1.572 | 2,040,151 | +7,698 | 0.63% | 3,206,499 |
| 2016-02-02 | 2016-01-29 | 1.377 | 2,032,453 | +35,414 | 0.63% | 2,798,400 |
| 2016-01-15 | 2016-01-13 | 1.338 | 1,997,039 | +3,080 | 0.62% | 2,671,820 |
| 2016-01-11 | 2016-01-07 | 1.416 | 1,993,959 | +76,987 | 0.62% | 2,823,100 |
| 2016-01-07 | 2016-01-05 | 1.403 | 1,916,972 | +12,317 | 0.59% | 2,689,199 |
| 2015-12-22 | 2015-12-18 | 1.416 | 1,904,655 | +23,097 | 0.59% | 2,696,661 |
| 2015-11-19 | 2015-11-17 | 1.481 | 1,881,558 | +15,397 | 0.58% | 2,786,159 |
| 2015-11-06 | 2015-11-04 | 1.559 | 1,866,161 | +18,477 | 0.58% | 2,908,800 |
| 2015-10-30 | 2015-10-28 | 1.585 | 1,847,684 | +38,493 | 0.57% | 2,928,000 |
| 2015-10-23 | 2015-10-20 | 1.520 | 1,809,191 | -23,096 | 0.56% | 2,749,500 |
| 2015-10-19 | 2015-10-15 | 1.429 | 1,832,287 | +13,858 | 0.57% | 2,618,000 |
| 2015-10-13 | 2015-10-09 | 1.442 | 1,818,429 | -53,891 | 0.56% | 2,621,820 |
| 2015-10-09 | 2015-10-07 | 1.403 | 1,872,320 | +46,192 | 0.58% | 2,626,560 |
| 2015-10-07 | 2015-10-05 | 1.364 | 1,826,128 | +177,070 | 0.57% | 2,490,600 |
| 2015-09-30 | 2015-09-25 | 1.286 | 1,649,058 | +9,238 | 0.51% | 2,120,580 |
| 2015-09-25 | 2015-09-23 | 1.299 | 1,639,820 | -1,540 | 0.51% | 2,130,000 |
| 2015-09-21 | 2015-09-17 | 1.299 | 1,641,360 | -15,397 | 0.51% | 2,132,001 |
| 2015-09-15 | 2015-09-11 | 1.260 | 1,656,757 | +36,954 | 0.51% | 2,087,440 |
| 2015-09-11 | 2015-09-09 | 1.312 | 1,619,803 | +16,937 | 0.50% | 2,125,040 |
| 2015-09-10 | 2015-09-08 | 1.260 | 1,602,866 | +15,397 | 0.50% | 2,019,540 |
| 2015-09-09 | 2015-09-07 | 1.208 | 1,587,469 | +30,795 | 0.49% | 1,917,660 |
| 2015-09-08 | 2015-09-04 | 1.234 | 1,556,674 | +75,447 | 0.48% | 1,920,900 |
| 2015-09-07 | 2015-09-02 | 1.221 | 1,481,227 | -129,338 | 0.46% | 1,808,560 |
| 2015-09-04 | 2015-09-01 | 1.208 | 1,610,565 | +4,619 | 0.50% | 1,945,560 |
| 2015-09-02 | 2015-08-31 | 1.221 | 1,605,946 | -1,539 | 0.50% | 1,960,841 |
| 2015-08-28 | 2015-08-26 | 1.288 | 1,607,485 | +18,477 | 0.50% | 2,070,791 |
| 2015-08-27 | 2015-08-25 | 1.234 | 1,589,008 | +66,905 | 0.49% | 1,960,799 |
| 2015-08-25 | 2015-08-21 | 1.275 | 1,522,103 | +342,178 | 0.49% | 1,940,160 |
| 2015-08-24 | 2015-08-20 | 1.302 | 1,179,925 | +73,746 | 0.38% | 1,536,000 |
| 2015-08-21 | 2015-08-19 | 1.315 | 1,106,179 | +41,297 | 0.36% | 1,454,999 |
| 2015-08-14 | 2015-08-12 | 1.465 | 1,064,882 | +36,873 | 0.34% | 1,559,520 |
| 2015-08-13 | 2015-08-11 | 1.505 | 1,028,009 | -32,448 | 0.33% | 1,547,339 |
| 2015-08-11 | 2015-08-07 | 1.546 | 1,060,457 | -26,549 | 0.34% | 1,639,320 |
| 2015-08-10 | 2015-08-06 | 1.492 | 1,087,006 | +32,448 | 0.35% | 1,621,401 |
| 2015-07-31 | 2015-07-29 | 1.600 | 1,054,558 | +14,749 | 0.34% | 1,687,401 |
| 2015-07-08 | 2015-07-06 | 1.627 | 1,039,809 | -368,726 | 0.34% | 1,692,001 |
| 2015-07-07 | 2015-07-03 | 1.966 | 1,408,535 | -23,599 | 0.46% | 2,769,500 |
| 2015-07-06 | 2015-07-02 | 2.170 | 1,432,134 | -33,922 | 0.46% | 3,107,201 |
| 2015-07-02 | 2015-06-29 | 2.034 | 1,466,056 | -13,275 | 0.47% | 2,981,999 |
| 2015-06-30 | 2015-06-26 | 2.373 | 1,479,331 | -8,849 | 0.48% | 3,510,501 |
| 2015-06-29 | 2015-06-25 | 2.522 | 1,488,180 | +361,352 | 0.48% | 3,753,480 |
| 2015-06-26 | 2015-06-24 | 2.441 | 1,126,828 | +11,799 | 0.36% | 2,750,400 |
| 2015-06-25 | 2015-06-23 | 2.102 | 1,115,029 | -8,849 | 0.36% | 2,343,600 |
| 2015-06-23 | 2015-06-19 | 2.115 | 1,123,878 | +10,324 | 0.36% | 2,377,439 |
| 2015-06-16 | 2015-06-12 | 2.237 | 1,113,554 | -8,849 | 0.36% | 2,491,500 |
| 2015-06-15 | 2015-06-11 | 2.183 | 1,122,403 | +51,621 | 0.36% | 2,450,419 |
| 2015-06-12 | 2015-06-10 | 2.034 | 1,070,782 | -19,173 | 0.35% | 2,178,001 |
| 2015-06-11 | 2015-06-09 | 1.885 | 1,089,955 | -23,599 | 0.35% | 2,054,419 |
| 2015-06-04 | 2015-06-02 | 2.115 | 1,113,554 | -7,374 | 0.36% | 2,355,600 |
| 2015-05-26 | 2015-05-21 | 2.237 | 1,120,928 | +36,872 | 0.36% | 2,507,999 |
| 2015-05-11 | 2015-05-07 | 1.858 | 1,084,056 | -39,822 | 0.35% | 2,013,900 |
| 2015-05-08 | 2015-05-06 | 1.885 | 1,123,878 | +26,548 | 0.36% | 2,118,360 |
| 2015-05-06 | 2015-05-04 | 1.953 | 1,097,330 | +246,309 | 0.36% | 2,142,720 |
| 2015-04-21 | 2015-04-17 | 1.804 | 851,021 | -48,672 | 0.28% | 1,534,821 |
| 2015-04-20 | 2015-04-16 | 1.844 | 899,693 | -11,799 | 0.29% | 1,659,201 |
| 2015-04-17 | 2015-04-15 | 1.817 | 911,492 | +2,950 | 0.30% | 1,656,240 |
| 2015-04-09 | 2015-04-02 | 1.587 | 908,542 | +8,849 | 0.29% | 1,441,440 |
| 2015-03-19 | 2015-03-17 | 1.641 | 899,693 | -72,270 | 0.29% | 1,476,201 |
| 2015-03-10 | 2015-03-06 | 1.614 | 971,963 | -1,475 | 0.31% | 1,568,420 |
| 2015-03-06 | 2015-03-04 | 1.681 | 973,438 | -14,749 | 0.32% | 1,636,800 |
| 2015-03-04 | 2015-03-02 | 1.627 | 988,187 | -22,124 | 0.32% | 1,608,000 |
| 2015-03-02 | 2015-02-26 | 1.722 | 1,010,311 | +4,425 | 0.33% | 1,739,901 |
| 2015-02-27 | 2015-02-25 | 1.776 | 1,005,886 | -5,899 | 0.33% | 1,786,840 |
| 2015-02-26 | 2015-02-24 | 1.749 | 1,011,785 | +1,474 | 0.33% | 1,769,879 |
| 2015-02-25 | 2015-02-23 | 1.844 | 1,010,311 | +4,425 | 0.33% | 1,863,201 |
| 2015-02-24 | 2015-02-18 | 1.939 | 1,005,886 | +2,950 | 0.33% | 1,950,520 |
| 2015-02-23 | 2015-02-16 | 1.695 | 1,002,936 | +26,548 | 0.32% | 1,700,000 |
| 2015-02-17 | 2015-02-13 | 1.695 | 976,388 | -14,749 | 0.32% | 1,655,001 |
| 2015-02-13 | 2015-02-11 | 1.681 | 991,137 | -1,475 | 0.32% | 1,666,560 |
| 2015-02-06 | 2015-02-04 | 1.749 | 992,612 | -33,922 | 0.32% | 1,736,341 |
| 2015-01-08 | 2015-01-06 | 1.424 | 1,026,534 | +16,223 | 0.33% | 1,461,599 |
| 2014-12-08 | 2014-12-04 | 1.465 | 1,010,311 | +51,622 | 0.33% | 1,479,601 |
| 2014-12-05 | 2014-12-03 | 1.437 | 958,689 | +41,298 | 0.31% | 1,378,000 |
| 2014-11-21 | 2014-11-19 | 1.397 | 917,391 | -19,174 | 0.30% | 1,281,319 |
| 2014-11-07 | 2014-11-05 | 1.383 | 936,565 | -10,325 | 0.30% | 1,295,400 |
| 2014-09-24 | 2014-09-22 | 1.383 | 946,890 | -11,799 | 0.31% | 1,309,681 |
| 2014-09-12 | 2014-09-10 | 1.437 | 958,689 | +11,799 | 0.31% | 1,378,000 |
| 2014-08-27 | 2014-08-25 | 1.467 | 946,890 | +27,850 | 0.31% | 1,389,055 |
| 2014-08-21 | 2014-08-19 | 1.411 | 919,040 | -21,473 | 0.31% | 1,296,840 |
| 2014-07-24 | 2014-07-22 | 1.565 | 940,513 | +25,768 | 0.31% | 1,471,680 |
| 2014-07-23 | 2014-07-21 | 1.327 | 914,745 | -50,104 | 0.31% | 1,214,100 |
| 2014-06-26 | 2014-06-24 | 1.327 | 964,849 | +18,610 | 0.32% | 1,280,600 |
| 2014-03-26 | 2014-03-24 | 1.649 | 946,239 | -22,904 | 0.32% | 1,559,960 |
| 2014-03-24 | 2014-03-20 | 1.621 | 969,143 | -12,884 | 0.32% | 1,570,640 |
| 2014-03-19 | 2014-03-17 | 1.704 | 982,027 | -1,432 | 0.33% | 1,673,840 |
| 2014-03-17 | 2014-03-13 | 1.663 | 983,459 | +21,473 | 0.33% | 1,635,061 |
| 2014-03-05 | 2014-03-03 | 1.774 | 961,986 | -14,315 | 0.32% | 1,706,881 |
| 2014-02-27 | 2014-02-25 | 1.886 | 976,301 | -21,473 | 0.33% | 1,841,400 |
| 2014-02-26 | 2014-02-24 | 1.872 | 997,774 | +51,535 | 0.33% | 1,867,960 |
| 2014-02-07 | 2014-02-05 | 1.537 | 946,239 | -35,788 | 0.32% | 1,454,200 |
| 2014-01-24 | 2014-01-22 | 1.677 | 982,027 | +35,788 | 0.33% | 1,646,400 |
| 2013-12-17 | 2013-12-13 | 1.341 | 946,239 | -21,473 | 0.32% | 1,269,120 |
| 2013-11-08 | 2013-11-06 | 1.257 | 967,712 | +10,021 | 0.32% | 1,216,800 |
| 2013-10-21 | 2013-10-17 | 1.229 | 957,691 | +143,153 | 0.32% | 1,177,440 |
| 2013-10-16 | 2013-10-11 | 1.285 | 814,538 | +21,472 | 0.27% | 1,046,959 |
| 2013-08-28 | 2013-08-26 | 1.538 | 793,066 | +22,236 | 0.26% | 1,219,760 |
| 2013-08-27 | 2013-08-23 | 1.524 | 770,830 | +20,871 | 0.26% | 1,174,480 |
| 2013-07-26 | 2013-07-24 | 1.394 | 749,959 | +6,957 | 0.26% | 1,045,660 |
| 2013-07-25 | 2013-07-23 | 1.394 | 743,002 | +18,088 | 0.26% | 1,035,960 |
| 2013-06-20 | 2013-06-18 | 1.466 | 724,914 | -62,613 | 0.25% | 1,062,840 |
| 2013-06-14 | 2013-06-11 | 1.466 | 787,527 | -6,957 | 0.27% | 1,154,640 |
| 2013-06-13 | 2013-06-10 | 1.581 | 794,484 | +34,785 | 0.27% | 1,256,200 |
| 2013-06-05 | 2013-06-03 | 1.322 | 759,699 | +27,828 | 0.26% | 1,004,640 |
| 2013-05-21 | 2013-05-16 | 1.380 | 731,871 | +66,787 | 0.25% | 1,009,920 |
| 2013-05-02 | 2013-04-29 | 1.366 | 665,084 | +34,784 | 0.23% | 908,199 |
| 2013-04-08 | 2013-04-03 | 1.366 | 630,300 | +26,437 | 0.22% | 860,700 |
| 2013-04-03 | 2013-03-28 | 1.394 | 603,863 | +1,391 | 0.21% | 841,960 |
| 2013-03-27 | 2013-03-25 | 1.380 | 602,472 | +69,570 | 0.21% | 831,360 |
| 2013-03-12 | 2013-03-08 | 1.380 | 532,902 | -6,957 | 0.18% | 735,359 |
| 2013-03-11 | 2013-03-07 | 1.366 | 539,859 | -6,957 | 0.19% | 737,200 |
| 2013-03-04 | 2013-02-28 | 1.380 | 546,816 | +13,914 | 0.19% | 754,560 |
| 2013-01-09 | 2013-01-07 | 1.351 | 532,902 | +69,569 | 0.18% | 720,039 |
| 2013-01-03 | 2012-12-31 | 1.308 | 463,333 | +6,957 | 0.16% | 606,060 |
| 2012-12-28 | 2012-12-24 | 1.308 | 456,376 | +54,264 | 0.16% | 596,960 |
| 2012-12-27 | 2012-12-20 | 1.294 | 402,112 | +69,570 | 0.14% | 520,200 |
| 2012-12-12 | 2012-12-10 | 1.265 | 332,542 | -61,221 | 0.11% | 420,640 |
| 2012-12-04 | 2012-11-30 | 1.351 | 393,763 | -19,480 | 0.14% | 532,039 |
| 2012-11-27 | 2012-11-23 | 1.308 | 413,243 | -34,785 | 0.14% | 540,540 |
| 2012-11-09 | 2012-11-07 | 1.294 | 448,028 | +13,914 | 0.15% | 579,601 |
| 2012-11-02 | 2012-10-31 | 1.308 | 434,114 | +11,131 | 0.15% | 567,840 |
| 2012-10-31 | 2012-10-29 | 1.337 | 422,983 | +20,871 | 0.15% | 565,441 |
| 2012-10-30 | 2012-10-26 | 1.337 | 402,112 | +18,088 | 0.14% | 537,540 |
| 2012-10-29 | 2012-10-25 | 1.337 | 384,024 | -20,870 | 0.13% | 513,360 |
| 2012-10-26 | 2012-10-24 | 1.380 | 404,894 | +51,481 | 0.14% | 558,719 |
| 2012-10-24 | 2012-10-19 | 1.466 | 353,413 | -25,045 | 0.12% | 518,160 |
| 2012-10-22 | 2012-10-18 | 1.495 | 378,458 | +6,957 | 0.13% | 565,760 |
| 2012-10-19 | 2012-10-17 | 1.466 | 371,501 | -22,262 | 0.13% | 544,680 |
| 2012-10-18 | 2012-10-16 | 1.552 | 393,763 | +61,221 | 0.14% | 611,279 |
| 2012-10-05 | 2012-10-03 | 1.409 | 332,542 | +69,569 | 0.11% | 468,440 |
| 2012-08-22 | 2012-08-20 | 1.322 | 262,973 | +5,717 | 0.09% | 347,760 |
| 2012-08-15 | 2012-08-13 | 1.322 | 257,256 | +9,528 | 0.09% | 340,200 |
| 2012-08-01 | 2012-07-30 | 1.293 | 247,728 | +1,361 | 0.09% | 320,320 |
| 2012-07-31 | 2012-07-27 | 1.293 | 246,367 | +68,057 | 0.09% | 318,560 |
| 2012-05-22 | 2012-05-18 | 1.499 | 178,310 | +10,889 | 0.06% | 267,241 |
| 2012-05-10 | 2012-05-08 | 1.616 | 167,421 | +34,029 | 0.06% | 270,601 |
| 2012-02-22 | 2012-02-20 | 1.793 | 133,392 | -13,611 | 0.05% | 239,120 |
| 2012-02-21 | 2012-02-17 | 1.763 | 147,003 | +13,611 | 0.05% | 259,199 |
| 2012-02-06 | 2012-02-02 | 1.984 | 133,392 | +31,306 | 0.05% | 264,600 |
| 2012-01-17 | 2012-01-13 | 1.837 | 102,086 | +95,280 | 0.04% | 187,501 |
| 2011-09-15 | 2011-09-12 | 2.645 | 6,806 | -68,057 | 0.00% | 18,001 |
| 2011-08-17 | 2011-08-15 | 3.286 | 74,863 | +1,546 | 0.03% | 245,978 |
| 2011-08-04 | 2011-08-02 | 3.721 | 73,317 | +66,652 | 0.03% | 272,798 |
| 2011-02-21 | 2011-02-17 | 4.591 | 6,665 | -3,999 | 0.00% | 30,599 |
| 2010-12-10 | 2010-12-08 | 4.390 | 10,664 | +166 | 0.00% | 46,810 |
| 2010-12-06 | 2010-12-02 | 4.420 | 10,498 | -9,185 | 0.00% | 46,401 |
| 2010-12-01 | 2010-11-29 | 4.481 | 19,683 | -10,498 | 0.01% | 88,199 |
| 2010-11-30 | 2010-11-26 | 4.588 | 30,181 | +13,122 | 0.01% | 138,460 |
| 2010-11-16 | 2010-11-12 | 4.588 | 17,059 | -11,810 | 0.01% | 78,261 |
| 2010-11-09 | 2010-11-05 | 4.572 | 28,869 | -13,122 | 0.01% | 132,001 |
| 2010-11-01 | 2010-10-28 | 4.450 | 41,991 | +13,122 | 0.02% | 186,880 |
| 2010-09-14 | 2010-09-10 | 4.268 | 28,869 | -19,683 | 0.01% | 123,201 |
| 2010-09-02 | 2010-08-31 | 4.313 | 48,552 | -9,186 | 0.02% | 209,420 |
| 2010-08-24 | 2010-08-20 | 4.563 | 57,738 | +1,616 | 0.02% | 263,451 |
| 2010-08-06 | 2010-08-04 | 4.688 | 56,122 | -19,133 | 0.02% | 263,118 |
| 2010-08-05 | 2010-08-03 | 4.704 | 75,255 | -31,888 | 0.03% | 353,999 |
| 2010-08-04 | 2010-08-02 | 4.579 | 107,143 | +28,061 | 0.04% | 490,560 |
| 2010-08-03 | 2010-07-30 | 4.453 | 79,082 | +3,827 | 0.03% | 352,161 |
| 2010-07-30 | 2010-07-28 | 4.359 | 75,255 | -2,551 | 0.03% | 328,039 |
| 2010-07-29 | 2010-07-27 | 4.437 | 77,806 | -61,225 | 0.03% | 345,259 |
| 2010-07-28 | 2010-07-26 | 5.033 | 139,031 | -3,826 | 0.05% | 699,781 |
| 2010-07-27 | 2010-07-23 | 4.798 | 142,857 | +6,377 | 0.05% | 685,439 |
| 2010-07-22 | 2010-07-20 | 4.516 | 136,480 | +12,755 | 0.05% | 616,321 |
| 2010-07-21 | 2010-07-19 | 4.579 | 123,725 | +6,378 | 0.05% | 566,482 |
| 2010-07-06 | 2010-07-02 | 4.359 | 117,347 | +5,102 | 0.04% | 511,520 |
| 2010-07-05 | 2010-06-30 | 4.375 | 112,245 | +6,378 | 0.04% | 491,040 |
| 2010-07-02 | 2010-06-29 | 4.437 | 105,867 | -1,276 | 0.04% | 469,778 |
| 2010-06-30 | 2010-06-28 | 4.516 | 107,143 | +19,133 | 0.04% | 483,840 |
| 2010-06-29 | 2010-06-25 | 4.296 | 88,010 | +19,132 | 0.03% | 378,119 |
| 2010-06-28 | 2010-06-24 | 3.967 | 68,878 | +6,378 | 0.03% | 273,242 |
| 2010-06-18 | 2010-06-15 | 3.842 | 62,500 | +6,378 | 0.02% | 240,100 |
| 2010-05-18 | 2010-05-14 | 4.077 | 56,122 | -6,378 | 0.02% | 228,798 |
| 2010-05-10 | 2010-05-06 | 4.202 | 62,500 | -105,867 | 0.02% | 262,640 |
| 2010-05-07 | 2010-05-05 | 4.312 | 168,367 | -12,756 | 0.06% | 725,998 |
| 2010-05-04 | 2010-04-30 | 4.390 | 181,123 | -14,030 | 0.07% | 795,202 |
| 2010-04-27 | 2010-04-23 | 4.532 | 195,153 | -1,276 | 0.07% | 884,339 |
| 2010-04-21 | 2010-04-19 | 4.155 | 196,429 | -105,867 | 0.07% | 816,201 |
| 2010-03-25 | 2010-03-23 | 4.030 | 302,296 | +10,204 | 0.11% | 1,218,179 |
| 2010-03-22 | 2010-03-18 | 4.218 | 292,092 | +15,306 | 0.11% | 1,232,020 |
| 2010-02-17 | 2010-02-11 | 4.045 | 276,786 | +19,133 | 0.10% | 1,119,720 |
| 2010-02-11 | 2010-02-09 | 4.187 | 257,653 | +5,102 | 0.10% | 1,078,679 |
| 2010-02-05 | 2010-02-03 | 4.359 | 252,551 | -31,888 | 0.09% | 1,100,879 |
| 2010-02-01 | 2010-01-28 | 4.202 | 284,439 | -48,469 | 0.11% | 1,195,280 |
| 2010-01-29 | 2010-01-27 | 3.967 | 332,908 | +6,377 | 0.12% | 1,320,658 |
| 2010-01-26 | 2010-01-22 | 4.328 | 326,531 | -6,377 | 0.12% | 1,413,121 |
| 2010-01-12 | 2010-01-08 | 3.763 | 332,908 | +6,377 | 0.13% | 1,252,798 |
| 2010-01-08 | 2010-01-06 | 3.638 | 326,531 | -7,653 | 0.12% | 1,187,840 |
| 2009-12-23 | 2009-12-21 | 3.420 | 334,184 | -19,133 | 0.13% | 1,142,950 |
| 2009-12-22 | 2009-12-18 | 3.420 | 353,317 | +8,294 | 0.13% | 1,208,387 |
| 2009-12-15 | 2009-12-11 | 3.533 | 345,023 | -4,982 | 0.13% | 1,218,801 |
| 2009-12-14 | 2009-12-10 | 3.709 | 350,005 | -24,911 | 0.14% | 1,298,220 |
| 2009-12-11 | 2009-12-09 | 3.789 | 374,916 | +31,139 | 0.15% | 1,420,718 |
| 2009-12-10 | 2009-12-08 | 3.838 | 343,777 | +7,473 | 0.13% | 1,319,279 |
| 2009-12-09 | 2009-12-07 | 4.078 | 336,304 | +224,203 | 0.13% | 1,371,601 |
| 2009-12-08 | 2009-12-04 | 3.773 | 112,101 | +57,296 | 0.04% | 422,999 |
| 2009-12-07 | 2009-12-03 | 2.730 | 54,805 | +8,719 | 0.02% | 149,600 |
| 2009-11-02 | 2009-10-29 | 2.569 | 46,086 | -14,947 | 0.02% | 118,400 |
| 2009-10-09 | 2009-10-07 | 2.441 | 61,033 | +8,719 | 0.02% | 148,960 |
| 2009-09-25 | 2009-09-23 | 2.328 | 52,314 | +21,175 | 0.02% | 121,800 |
| 2009-08-18 | 2009-08-14 | 2.312 | 31,139 | +24,911 | 0.01% | 71,999 |
| 2009-08-14 | 2009-08-12 | 2.394 | 6,228 | +172 | 0.00% | 14,912 |
| 2009-07-27 | 2009-07-23 | 2.312 | 6,056 | -60,561 | 0.00% | 14,000 |
| 2009-07-24 | 2009-07-22 | 2.444 | 66,617 | +12,113 | 0.03% | 162,801 |
| 2009-07-22 | 2009-07-20 | 2.543 | 54,504 | +30,280 | 0.02% | 138,599 |
| 2009-07-20 | 2009-07-16 | 2.130 | 24,224 | +18,168 | 0.01% | 51,600 |
| 2009-07-08 | 2009-07-06 | 1.948 | 6,056 | -18,168 | 0.00% | 11,800 |
| 2009-05-22 | 2009-05-20 | 1.866 | 24,224 | +18,168 | 0.01% | 45,200 |
| 2009-01-02 | 2008-12-29 | 2.215 | 6,056 | +188 | 0.00% | 13,416 |
| 2008-10-22 | 2008-10-20 | 1.534 | 5,868 | -7,042 | 0.00% | 9,000 |
| 2008-09-19 | 2008-09-17 | 2.556 | 12,910 | -2,347 | 0.01% | 33,000 |
| 2008-09-10 | 2008-09-08 | 2.556 | 15,257 | +5,868 | 0.01% | 39,000 |
| 2008-08-14 | 2008-08-12 | 2.803 | 9,389 | +313 | 0.00% | 26,317 |
| 2008-06-16 | 2008-06-12 | 2.891 | 9,076 | +3,404 | 0.00% | 26,240 |
| 2008-01-04 | 2008-01-02 | 3.924 | 5,672 | +117 | 0.00% | 22,258 |
| 2007-08-15 | 2007-08-13 | 4.593 | 5,555 | +112 | 0.00% | 25,513 |
| 2007-08-09 | 2007-08-07 | 4.813 | 5,443 | -27,217 | 0.00% | 26,198 |
| 2007-08-08 | 2007-08-06 | 4.813 | 32,660 | +27,217 | 0.01% | 157,198 |
| 2007-08-06 | 2007-08-02 | 5.236 | 5,443 | -16,331 | 0.00% | 28,498 |
| 2007-08-02 | 2007-07-31 | 5.052 | 21,774 | +16,331 | 0.01% | 110,002 |
| 2007-08-01 | 2007-07-30 | 5.052 | 5,443 | -38,104 | 0.00% | 27,498 |
| 2007-07-31 | 2007-07-27 | 5.144 | 43,547 | -27,217 | 0.02% | 223,999 |
| 2007-07-30 | 2007-07-26 | 5.236 | 70,764 | -2,178 | 0.03% | 370,499 |
| 2007-07-27 | 2007-07-25 | 5.346 | 72,942 | -10,886 | 0.03% | 389,942 |
| 2007-07-26 | 2007-07-24 | 5.511 | 83,828 | +27,217 | 0.04% | 461,998 |
| 2007-07-25 | 2007-07-23 | 5.291 | 56,611 | -2,178 | 0.03% | 299,518 |
| 2007-07-11 | 2007-07-09 | 4.776 | 58,789 | -10,887 | 0.03% | 280,801 |
| 2007-07-09 | 2007-07-05 | 4.776 | 69,676 | +2,178 | 0.03% | 332,802 |
| 2007-07-04 | 2007-06-29 | 4.666 | 67,498 | +13,064 | 0.03% | 314,959 |
| 2007-06-28 | 2007-06-26 | 4.593 | 54,434 | -10,887 | 0.02% | 250,000 |
| 2007-06-26 | 2007-06-22 | 4.648 | 65,321 | 0.03% | 303,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy