History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.900 | 17,000 | +0 | 0.05% | 1,086,300 |
| 2025-10-13 | 2025-10-09 | 65.000 | 17,000 | +0 | 0.05% | 1,105,000 |
| 2025-10-10 | 2025-10-08 | 67.500 | 17,000 | -20,500 | 0.05% | 1,147,500 |
| 2025-10-09 | 2025-10-06 | 70.500 | 37,500 | +11,700 | 0.12% | 2,643,750 |
| 2025-10-08 | 2025-10-03 | 69.400 | 25,800 | -1,500 | 0.08% | 1,790,520 |
| 2025-10-06 | 2025-10-02 | 67.600 | 27,300 | +7,000 | 0.09% | 1,845,480 |
| 2025-10-03 | 2025-09-30 | 66.650 | 20,300 | +6,100 | 0.06% | 1,352,995 |
| 2025-10-02 | 2025-09-29 | 66.100 | 14,200 | +12,950 | 0.05% | 938,620 |
| 2025-09-30 | 2025-09-26 | 63.600 | 1,250 | -6,400 | 0.00% | 79,500 |
| 2025-09-29 | 2025-09-25 | 63.150 | 7,650 | -1,650 | 0.02% | 483,098 |
| 2025-09-26 | 2025-09-24 | 61.200 | 9,300 | -1,500 | 0.03% | 569,160 |
| 2025-09-25 | 2025-09-23 | 58.350 | 10,800 | +4,500 | 0.03% | 630,180 |
| 2025-09-24 | 2025-09-22 | 59.050 | 6,300 | +250 | 0.02% | 372,015 |
| 2025-09-23 | 2025-09-19 | 60.250 | 6,050 | +950 | 0.02% | 364,512 |
| 2025-09-22 | 2025-09-18 | 62.200 | 5,100 | -100 | 0.02% | 317,220 |
| 2025-09-19 | 2025-09-17 | 63.950 | 5,200 | -500 | 0.02% | 332,540 |
| 2025-09-18 | 2025-09-16 | 64.200 | 5,700 | -7,832 | 0.02% | 365,940 |
| 2025-09-17 | 2025-09-15 | 64.800 | 13,532 | -44,473 | 0.04% | 876,874 |
| 2025-09-16 | 2025-09-12 | 66.600 | 58,005 | +6,700 | 0.18% | 3,863,133 |
| 2025-09-15 | 2025-09-11 | 65.800 | 51,305 | +31,200 | 0.16% | 3,375,869 |
| 2025-09-12 | 2025-09-10 | 60.300 | 20,105 | -47,250 | 0.06% | 1,212,332 |
| 2025-09-11 | 2025-09-09 | 63.000 | 67,355 | -28,572 | 0.21% | 4,243,365 |
| 2025-09-10 | 2025-09-08 | 62.600 | 95,927 | +20,655 | 0.30% | 6,005,030 |
| 2025-09-09 | 2025-09-05 | 61.500 | 75,272 | +5,672 | 0.24% | 4,629,228 |
| 2025-09-08 | 2025-09-04 | 60.000 | 69,600 | +28,450 | 0.22% | 4,176,000 |
| 2025-09-05 | 2025-09-03 | 60.050 | 41,150 | +20,250 | 0.13% | 2,471,058 |
| 2025-09-04 | 2025-09-02 | 58.600 | 20,900 | -4,100 | 0.07% | 1,224,740 |
| 2025-09-03 | 2025-09-01 | 58.550 | 25,000 | -14,450 | 0.08% | 1,463,750 |
| 2025-09-02 | 2025-08-29 | 56.400 | 39,450 | +27,350 | 0.12% | 2,224,980 |
| 2025-09-01 | 2025-08-28 | 51.450 | 12,100 | +1,350 | 0.04% | 622,545 |
| 2025-08-29 | 2025-08-27 | 49.600 | 10,750 | +600 | 0.03% | 533,200 |
| 2025-08-28 | 2025-08-26 | 52.750 | 10,150 | +100 | 0.03% | 535,412 |
| 2025-08-27 | 2025-08-25 | 52.900 | 10,050 | -1,450 | 0.03% | 531,645 |
| 2025-08-26 | 2025-08-22 | 55.550 | 11,500 | -2,916 | 0.04% | 638,825 |
| 2025-08-25 | 2025-08-21 | 56.750 | 14,416 | -20,650 | 0.05% | 818,108 |
| 2025-08-22 | 2025-08-20 | 56.300 | 35,066 | +800 | 0.11% | 1,974,216 |
| 2025-08-21 | 2025-08-19 | 59.000 | 34,266 | -6,700 | 0.11% | 2,021,694 |
| 2025-08-20 | 2025-08-18 | 60.950 | 40,966 | -33,834 | 0.13% | 2,496,878 |
| 2025-08-19 | 2025-08-15 | 58.100 | 74,800 | +34,050 | 0.24% | 4,345,880 |
| 2025-08-18 | 2025-08-14 | 56.300 | 40,750 | +10,250 | 0.13% | 2,294,225 |
| 2025-08-15 | 2025-08-13 | 55.950 | 30,500 | +21,550 | 0.10% | 1,706,475 |
| 2025-08-14 | 2025-08-12 | 55.200 | 8,950 | +400 | 0.03% | 494,040 |
| 2025-08-13 | 2025-08-11 | 56.800 | 8,550 | +2,700 | 0.03% | 485,640 |
| 2025-08-12 | 2025-08-08 | 53.950 | 5,850 | -2,300 | 0.02% | 315,608 |
| 2025-08-11 | 2025-08-07 | 57.200 | 8,150 | -2,100 | 0.03% | 466,180 |
| 2025-08-08 | 2025-08-06 | 54.800 | 10,250 | -6,850 | 0.03% | 561,700 |
| 2025-08-07 | 2025-08-05 | 55.750 | 17,100 | -13,950 | 0.05% | 953,325 |
| 2025-08-06 | 2025-08-04 | 51.200 | 31,050 | -17,400 | 0.10% | 1,589,760 |
| 2025-08-05 | 2025-08-01 | 50.000 | 48,450 | +9,000 | 0.15% | 2,422,500 |
| 2025-08-04 | 2025-07-31 | 53.600 | 39,450 | +24,550 | 0.12% | 2,114,520 |
| 2025-08-01 | 2025-07-30 | 56.550 | 14,900 | -12,364 | 0.05% | 842,595 |
| 2025-07-31 | 2025-07-29 | 55.300 | 27,264 | -86,386 | 0.09% | 1,507,699 |
| 2025-07-30 | 2025-07-28 | 52.800 | 113,650 | +13,500 | 0.36% | 6,000,720 |
| 2025-07-29 | 2025-07-25 | 50.050 | 100,150 | +21,100 | 0.32% | 5,012,508 |
| 2025-07-28 | 2025-07-24 | 50.400 | 79,050 | +11,950 | 0.25% | 3,984,120 |
| 2025-07-25 | 2025-07-23 | 49.850 | 67,100 | +25,950 | 0.21% | 3,344,935 |
| 2025-07-24 | 2025-07-22 | 48.800 | 41,150 | -2,450 | 0.13% | 2,008,120 |
| 2025-07-23 | 2025-07-21 | 46.900 | 43,600 | +33,350 | 0.14% | 2,044,840 |
| 2025-07-22 | 2025-07-18 | 45.800 | 10,250 | +174 | 0.03% | 469,450 |
| 2025-07-21 | 2025-07-17 | 47.000 | 10,076 | -32,674 | 0.03% | 473,572 |
| 2025-07-18 | 2025-07-16 | 44.600 | 42,750 | +1,100 | 0.14% | 1,906,650 |
| 2025-07-17 | 2025-07-15 | 41.250 | 41,650 | +5,900 | 0.13% | 1,718,062 |
| 2025-07-16 | 2025-07-14 | 40.700 | 35,750 | +7,500 | 0.11% | 1,455,025 |
| 2025-07-15 | 2025-07-11 | 41.850 | 28,250 | +200 | 0.09% | 1,182,262 |
| 2025-07-14 | 2025-07-10 | 41.600 | 28,050 | +7,550 | 0.09% | 1,166,880 |
| 2025-07-11 | 2025-07-09 | 40.750 | 20,500 | -800 | 0.06% | 835,375 |
| 2025-07-10 | 2025-07-08 | 40.400 | 21,300 | +50 | 0.07% | 860,520 |
| 2025-07-09 | 2025-07-07 | 40.200 | 21,250 | +1,000 | 0.07% | 854,250 |
| 2025-07-08 | 2025-07-04 | 38.000 | 20,250 | +1,050 | 0.06% | 769,500 |
| 2025-07-07 | 2025-07-03 | 36.200 | 19,200 | +11,650 | 0.06% | 695,040 |
| 2025-07-04 | 2025-07-02 | 33.700 | 7,550 | -50 | 0.02% | 254,435 |
| 2025-07-03 | 2025-06-30 | 38.500 | 7,600 | +800 | 0.02% | 292,600 |
| 2025-07-02 | 2025-06-27 | 37.550 | 6,800 | +650 | 0.02% | 255,340 |
| 2025-06-30 | 2025-06-26 | 37.650 | 6,150 | +1,350 | 0.02% | 231,548 |
| 2025-06-27 | 2025-06-25 | 38.100 | 4,800 | +1,450 | 0.02% | 182,880 |
| 2025-06-25 | 2025-06-23 | 38.050 | 3,350 | +850 | 0.01% | 127,467 |
| 2025-06-24 | 2025-06-20 | 36.450 | 2,500 | +400 | 0.01% | 91,125 |
| 2025-06-23 | 2025-06-19 | 37.800 | 2,100 | +50 | 0.01% | 79,380 |
| 2025-06-20 | 2025-06-18 | 39.350 | 2,050 | -350 | 0.01% | 80,668 |
| 2025-06-19 | 2025-06-17 | 37.100 | 2,400 | -250 | 0.01% | 89,040 |
| 2025-06-18 | 2025-06-16 | 36.800 | 2,650 | +1,650 | 0.01% | 97,520 |
| 2025-06-13 | 2025-06-11 | 30.000 | 1,000 | -150 | 0.00% | 30,000 |
| 2025-06-12 | 2025-06-10 | 29.250 | 1,150 | -50 | 0.00% | 33,638 |
| 2025-06-11 | 2025-06-09 | 28.050 | 1,200 | -200 | 0.00% | 33,660 |
| 2025-06-10 | 2025-06-06 | 27.550 | 1,400 | +400 | 0.00% | 38,570 |
| 2025-06-05 | 2025-06-03 | 28.000 | 1,000 | -250 | 0.00% | 28,000 |
| 2025-06-03 | 2025-05-30 | 28.750 | 1,250 | -550 | 0.00% | 35,938 |
| 2025-06-02 | 2025-05-29 | 27.750 | 1,800 | +550 | 0.01% | 49,950 |
| 2025-05-29 | 2025-05-27 | 28.100 | 1,250 | -50 | 0.00% | 35,125 |
| 2025-05-28 | 2025-05-26 | 28.000 | 1,300 | +50 | 0.00% | 36,400 |
| 2025-05-26 | 2025-05-22 | 27.600 | 1,250 | +100 | 0.00% | 34,500 |
| 2025-05-20 | 2025-05-16 | 28.350 | 1,150 | -350 | 0.00% | 32,602 |
| 2025-05-19 | 2025-05-15 | 28.400 | 1,500 | -50 | 0.00% | 42,600 |
| 2025-05-16 | 2025-05-14 | 28.000 | 1,550 | +400 | 0.00% | 43,400 |
| 2025-05-13 | 2025-05-09 | 28.000 | 1,150 | -250 | 0.00% | 32,200 |
| 2025-05-12 | 2025-05-08 | 28.000 | 1,400 | +200 | 0.00% | 39,200 |
| 2025-05-09 | 2025-05-07 | 27.500 | 1,200 | -150 | 0.00% | 33,000 |
| 2025-05-06 | 2025-04-30 | 29.450 | 1,350 | -750 | 0.00% | 39,758 |
| 2025-05-02 | 2025-04-29 | 26.800 | 2,100 | +150 | 0.01% | 56,280 |
| 2025-04-30 | 2025-04-28 | 27.350 | 1,950 | +250 | 0.01% | 53,332 |
| 2025-04-24 | 2025-04-22 | 27.200 | 1,700 | -800 | 0.01% | 46,240 |
| 2025-04-23 | 2025-04-17 | 26.450 | 2,500 | +600 | 0.01% | 66,125 |
| 2025-04-17 | 2025-04-15 | 27.000 | 1,900 | -550 | 0.01% | 51,300 |
| 2025-04-16 | 2025-04-14 | 27.000 | 2,450 | +500 | 0.01% | 66,150 |
| 2025-04-15 | 2025-04-11 | 26.500 | 1,950 | -500 | 0.01% | 51,675 |
| 2025-04-14 | 2025-04-10 | 26.700 | 2,450 | +400 | 0.01% | 65,415 |
| 2025-04-10 | 2025-04-08 | 27.200 | 2,050 | +100 | 0.01% | 55,760 |
| 2025-04-03 | 2025-04-01 | 29.950 | 1,950 | +50 | 0.01% | 58,402 |
| 2025-03-31 | 2025-03-27 | 31.700 | 1,900 | -400 | 0.01% | 60,230 |
| 2025-03-28 | 2025-03-26 | 31.800 | 2,300 | +450 | 0.01% | 73,140 |
| 2025-03-27 | 2025-03-25 | 31.550 | 1,850 | -50 | 0.01% | 58,368 |
| 2025-03-26 | 2025-03-24 | 31.950 | 1,900 | +150 | 0.01% | 60,705 |
| 2025-03-25 | 2025-03-21 | 30.750 | 1,750 | -200 | 0.01% | 53,812 |
| 2025-03-24 | 2025-03-20 | 31.650 | 1,950 | +700 | 0.01% | 61,718 |
| 2025-03-21 | 2025-03-19 | 32.000 | 1,250 | +50 | 0.00% | 40,000 |
| 2025-03-17 | 2025-03-13 | 32.250 | 1,200 | -150 | 0.00% | 38,700 |
| 2025-03-14 | 2025-03-12 | 31.550 | 1,350 | -350 | 0.00% | 42,592 |
| 2025-03-13 | 2025-03-11 | 29.100 | 1,700 | -250 | 0.01% | 49,470 |
| 2025-03-12 | 2025-03-10 | 29.000 | 1,950 | -3,400 | 0.01% | 56,550 |
| 2025-03-11 | 2025-03-07 | 27.700 | 5,350 | -3,500 | 0.02% | 148,195 |
| 2025-03-10 | 2025-03-06 | 27.750 | 8,850 | -1,650 | 0.03% | 245,588 |
| 2025-03-07 | 2025-03-05 | 26.900 | 10,500 | -2,350 | 0.03% | 282,450 |
| 2025-03-06 | 2025-03-04 | 26.550 | 12,850 | -200 | 0.04% | 341,168 |
| 2025-03-05 | 2025-03-03 | 27.050 | 13,050 | -200 | 0.04% | 353,002 |
| 2025-03-04 | 2025-02-28 | 27.150 | 13,250 | -850 | 0.04% | 359,738 |
| 2025-03-03 | 2025-02-27 | 27.500 | 14,100 | -250 | 0.04% | 387,750 |
| 2025-02-28 | 2025-02-26 | 27.500 | 14,350 | -600 | 0.05% | 394,625 |
| 2025-02-27 | 2025-02-25 | 27.800 | 14,950 | -600 | 0.05% | 415,610 |
| 2025-02-26 | 2025-02-24 | 27.850 | 15,550 | -1,200 | 0.05% | 433,068 |
| 2025-02-25 | 2025-02-21 | 26.850 | 16,750 | -1,000 | 0.05% | 449,738 |
| 2025-02-24 | 2025-02-20 | 28.000 | 17,750 | -2,800 | 0.06% | 497,000 |
| 2025-02-21 | 2025-02-19 | 28.150 | 20,550 | -2,000 | 0.07% | 578,482 |
| 2025-02-20 | 2025-02-18 | 28.650 | 22,550 | -1,250 | 0.07% | 646,058 |
| 2025-02-19 | 2025-02-17 | 29.350 | 23,800 | -2,250 | 0.08% | 698,530 |
| 2025-02-18 | 2025-02-14 | 28.700 | 26,050 | -1,850 | 0.08% | 747,635 |
| 2025-02-17 | 2025-02-13 | 27.150 | 27,900 | -650 | 0.09% | 757,485 |
| 2025-02-14 | 2025-02-12 | 28.150 | 28,550 | -400 | 0.09% | 803,682 |
| 2025-02-13 | 2025-02-11 | 28.650 | 28,950 | -150 | 0.09% | 829,418 |
| 2025-02-12 | 2025-02-10 | 27.550 | 29,100 | -4,450 | 0.09% | 801,705 |
| 2025-02-11 | 2025-02-07 | 24.500 | 33,550 | -10,350 | 0.11% | 821,975 |
| 2025-02-07 | 2025-02-05 | 26.000 | 43,900 | -400 | 0.14% | 1,141,400 |
| 2025-02-06 | 2025-02-04 | 25.200 | 44,300 | -1,050 | 0.14% | 1,116,360 |
| 2025-02-05 | 2025-02-03 | 24.850 | 45,350 | +1,000 | 0.14% | 1,126,948 |
| 2025-02-04 | 2025-01-28 | 24.350 | 44,350 | -100 | 0.14% | 1,079,922 |
| 2025-01-27 | 2025-01-23 | 24.350 | 44,450 | -1,650 | 0.14% | 1,082,358 |
| 2025-01-24 | 2025-01-22 | 23.600 | 46,100 | +5,000 | 0.15% | 1,087,960 |
| 2025-01-23 | 2025-01-21 | 23.300 | 41,100 | +4,200 | 0.13% | 957,630 |
| 2025-01-22 | 2025-01-20 | 21.300 | 36,900 | +1,450 | 0.12% | 785,970 |
| 2025-01-21 | 2025-01-17 | 21.500 | 35,450 | -750 | 0.11% | 762,175 |
| 2025-01-20 | 2025-01-16 | 20.900 | 36,200 | +2,500 | 0.11% | 756,580 |
| 2025-01-17 | 2025-01-15 | 22.650 | 33,700 | +850 | 0.11% | 763,305 |
| 2025-01-16 | 2025-01-14 | 22.300 | 32,850 | +13,350 | 0.10% | 732,555 |
| 2025-01-15 | 2025-01-13 | 21.350 | 19,500 | -1,950 | 0.06% | 416,325 |
| 2025-01-14 | 2025-01-10 | 20.950 | 21,450 | -2,050 | 0.07% | 449,378 |
| 2025-01-13 | 2025-01-09 | 20.950 | 23,500 | -100 | 0.07% | 492,325 |
| 2025-01-10 | 2025-01-08 | 21.000 | 23,600 | -200 | 0.07% | 495,600 |
| 2025-01-09 | 2025-01-07 | 21.900 | 23,800 | -2,700 | 0.08% | 521,220 |
| 2025-01-08 | 2025-01-06 | 21.900 | 26,500 | +2,050 | 0.08% | 580,350 |
| 2025-01-07 | 2025-01-03 | 21.900 | 24,450 | +50 | 0.08% | 535,455 |
| 2025-01-06 | 2025-01-02 | 21.900 | 24,400 | -100 | 0.08% | 534,360 |
| 2025-01-03 | 2024-12-31 | 21.950 | 24,500 | +2,800 | 0.08% | 537,775 |
| 2025-01-02 | 2024-12-27 | 22.650 | 21,700 | +750 | 0.07% | 491,505 |
| 2024-12-30 | 2024-12-24 | 22.550 | 20,950 | -50 | 0.07% | 472,422 |
| 2024-12-23 | 2024-12-19 | 23.150 | 21,000 | -150 | 0.07% | 486,150 |
| 2024-12-19 | 2024-12-17 | 23.200 | 21,150 | -1,300 | 0.07% | 490,680 |
| 2024-12-18 | 2024-12-16 | 23.800 | 22,450 | +150 | 0.07% | 534,310 |
| 2024-12-17 | 2024-12-13 | 23.950 | 22,300 | +7,150 | 0.07% | 534,085 |
| 2024-12-16 | 2024-12-12 | 23.300 | 15,150 | -1,200 | 0.05% | 352,995 |
| 2024-12-13 | 2024-12-11 | 23.450 | 16,350 | -2,250 | 0.05% | 383,408 |
| 2024-12-12 | 2024-12-10 | 22.200 | 18,600 | -1,900 | 0.06% | 412,920 |
| 2024-12-11 | 2024-12-09 | 22.800 | 20,500 | -250 | 0.06% | 467,400 |
| 2024-12-10 | 2024-12-06 | 22.450 | 20,750 | -700 | 0.07% | 465,838 |
| 2024-12-06 | 2024-12-04 | 22.550 | 21,450 | -600 | 0.07% | 483,698 |
| 2024-12-05 | 2024-12-03 | 22.850 | 22,050 | +50 | 0.07% | 503,843 |
| 2024-12-04 | 2024-12-02 | 21.900 | 22,000 | -1,900 | 0.07% | 481,800 |
| 2024-12-03 | 2024-11-29 | 23.500 | 23,900 | -150 | 0.08% | 561,650 |
| 2024-12-02 | 2024-11-28 | 22.850 | 24,050 | +300 | 0.08% | 549,542 |
| 2024-11-29 | 2024-11-27 | 24.000 | 23,750 | +300 | 0.08% | 570,000 |
| 2024-11-28 | 2024-11-26 | 22.300 | 23,450 | +3,000 | 0.07% | 522,935 |
| 2024-11-27 | 2024-11-25 | 21.300 | 20,450 | -350 | 0.06% | 435,585 |
| 2024-11-26 | 2024-11-22 | 21.400 | 20,800 | +6,200 | 0.07% | 445,120 |
| 2024-11-25 | 2024-11-21 | 21.050 | 14,600 | +5,400 | 0.05% | 307,330 |
| 2024-11-22 | 2024-11-20 | 21.250 | 9,200 | +650 | 0.03% | 195,500 |
| 2024-11-21 | 2024-11-19 | 20.250 | 8,550 | +400 | 0.03% | 173,138 |
| 2024-11-20 | 2024-11-18 | 20.800 | 8,150 | +1,750 | 0.03% | 169,520 |
| 2024-11-19 | 2024-11-15 | 19.980 | 6,400 | -1,100 | 0.02% | 127,872 |
| 2024-11-18 | 2024-11-14 | 20.000 | 7,500 | -400 | 0.02% | 150,000 |
| 2024-11-15 | 2024-11-13 | 20.450 | 7,900 | +2,400 | 0.03% | 161,555 |
| 2024-11-14 | 2024-11-12 | 20.150 | 5,500 | +1,950 | 0.02% | 110,825 |
| 2024-11-13 | 2024-11-11 | 19.960 | 3,550 | +1,550 | 0.01% | 70,858 |
| 2024-11-12 | 2024-11-08 | 19.860 | 2,000 | -800 | 0.01% | 39,720 |
| 2024-11-11 | 2024-11-07 | 19.920 | 2,800 | +800 | 0.01% | 55,776 |
| 2024-10-31 | 2024-10-29 | 20.000 | 2,000 | +300 | 0.01% | 40,000 |
| 2024-10-30 | 2024-10-28 | 19.980 | 1,700 | -1,150 | 0.01% | 33,966 |
| 2024-10-29 | 2024-10-25 | 19.980 | 2,850 | +1,500 | 0.01% | 56,943 |
| 2024-10-28 | 2024-10-24 | 20.000 | 1,350 | -1,500 | 0.00% | 27,000 |
| 2024-10-25 | 2024-10-23 | 20.900 | 2,850 | +950 | 0.01% | 59,565 |
| 2024-10-24 | 2024-10-22 | 21.300 | 1,900 | +600 | 0.01% | 40,470 |
| 2024-10-17 | 2024-10-15 | 20.400 | 1,300 | -900 | 0.00% | 26,520 |
| 2024-10-16 | 2024-10-14 | 20.600 | 2,200 | +1,000 | 0.01% | 45,320 |
| 2024-10-15 | 2024-10-10 | 21.600 | 1,200 | +50 | 0.00% | 25,920 |
| 2024-10-10 | 2024-10-08 | 21.250 | 1,150 | -250 | 0.00% | 24,438 |
| 2024-10-09 | 2024-10-07 | 25.550 | 1,400 | +250 | 0.00% | 35,770 |
| 2024-10-04 | 2024-10-02 | 24.000 | 1,150 | -100 | 0.00% | 27,600 |
| 2024-10-03 | 2024-09-30 | 19.200 | 1,250 | +150 | 0.00% | 24,000 |
| 2024-10-02 | 2024-09-27 | 17.500 | 1,100 | -200 | 0.00% | 19,250 |
| 2024-09-30 | 2024-09-26 | 14.180 | 1,300 | +200 | 0.00% | 18,434 |
| 2024-09-27 | 2024-09-25 | 14.520 | 1,100 | -1,650 | 0.00% | 15,972 |
| 2024-09-26 | 2024-09-24 | 14.260 | 2,750 | +50 | 0.01% | 39,215 |
| 2024-09-25 | 2024-09-23 | 14.200 | 2,700 | -250 | 0.01% | 38,340 |
| 2024-09-24 | 2024-09-20 | 14.180 | 2,950 | +50 | 0.01% | 41,831 |
| 2024-09-23 | 2024-09-19 | 14.120 | 2,900 | +1,550 | 0.01% | 40,948 |
| 2024-09-19 | 2024-09-16 | 14.040 | 1,350 | -300 | 0.00% | 18,954 |
| 2024-09-17 | 2024-09-13 | 14.020 | 1,650 | -1,200 | 0.01% | 23,133 |
| 2024-09-12 | 2024-09-10 | 15.500 | 2,850 | +450 | 0.01% | 44,175 |
| 2024-09-11 | 2024-09-09 | 15.020 | 2,400 | +850 | 0.01% | 36,048 |
| 2024-09-10 | 2024-09-05 | 15.400 | 1,550 | +450 | 0.00% | 23,870 |
| 2024-09-09 | 2024-09-04 | 15.220 | 1,100 | -850 | 0.00% | 16,742 |
| 2024-09-05 | 2024-09-03 | 15.660 | 1,950 | +600 | 0.01% | 30,537 |
| 2024-09-03 | 2024-08-30 | 14.360 | 1,350 | -1,300 | 0.00% | 19,386 |
| 2024-08-30 | 2024-08-28 | 12.320 | 2,650 | +150 | 0.01% | 32,648 |
| 2024-08-29 | 2024-08-27 | 13.800 | 2,500 | +350 | 0.01% | 34,500 |
| 2024-08-28 | 2024-08-26 | 12.400 | 2,150 | +150 | 0.01% | 26,660 |
| 2024-08-23 | 2024-08-21 | 13.340 | 2,000 | +50 | 0.01% | 26,680 |
| 2024-08-22 | 2024-08-20 | 13.700 | 1,950 | +950 | 0.01% | 26,715 |
| 2024-08-21 | 2024-08-19 | 14.700 | 1,000 | +450 | 0.00% | 14,700 |
| 2024-08-16 | 2024-08-14 | 15.480 | 550 | -550 | 0.00% | 8,514 |
| 2024-08-15 | 2024-08-13 | 15.480 | 1,100 | -550 | 0.00% | 17,028 |
| 2024-08-14 | 2024-08-12 | 15.260 | 1,650 | +1,350 | 0.01% | 25,179 |
| 2024-08-13 | 2024-08-09 | 15.220 | 300 | -400 | 0.00% | 4,566 |
| 2024-08-12 | 2024-08-08 | 15.200 | 700 | -650 | 0.00% | 10,640 |
| 2024-08-08 | 2024-08-06 | 16.200 | 1,350 | -2,200 | 0.00% | 21,870 |
| 2024-08-07 | 2024-08-05 | 17.500 | 3,550 | -1,050 | 0.01% | 62,125 |
| 2024-08-06 | 2024-08-02 | 17.500 | 4,600 | -450 | 0.01% | 80,500 |
| 2024-08-02 | 2024-07-31 | 17.000 | 5,050 | +1,000 | 0.02% | 85,850 |
| 2024-08-01 | 2024-07-30 | 16.200 | 4,050 | -700 | 0.01% | 65,610 |
| 2024-07-31 | 2024-07-29 | 15.080 | 4,750 | +100 | 0.02% | 71,630 |
| 2024-07-29 | 2024-07-25 | 15.080 | 4,650 | +50 | 0.01% | 70,122 |
| 2024-07-25 | 2024-07-23 | 16.000 | 4,600 | -3,750 | 0.01% | 73,600 |
| 2024-07-23 | 2024-07-19 | 15.080 | 8,350 | -200 | 0.03% | 125,918 |
| 2024-07-05 | 2024-07-03 | 16.220 | 8,550 | -300 | 0.03% | 138,681 |
| 2024-07-04 | 2024-07-02 | 16.200 | 8,850 | +350 | 0.03% | 143,370 |
| 2024-06-25 | 2024-06-21 | 16.980 | 8,500 | +50 | 0.03% | 144,330 |
| 2024-06-21 | 2024-06-19 | 16.900 | 8,450 | -50 | 0.03% | 142,805 |
| 2024-06-20 | 2024-06-18 | 17.000 | 8,500 | -350 | 0.03% | 144,500 |
| 2024-06-18 | 2024-06-14 | 17.020 | 8,850 | +350 | 0.03% | 150,627 |
| 2024-06-17 | 2024-06-13 | 17.000 | 8,500 | -4,150 | 0.03% | 144,500 |
| 2024-06-13 | 2024-06-11 | 17.900 | 12,650 | +150 | 0.04% | 226,435 |
| 2024-06-07 | 2024-06-05 | 17.980 | 12,500 | +650 | 0.04% | 224,750 |
| 2024-06-06 | 2024-06-04 | 17.900 | 11,850 | +100 | 0.04% | 212,115 |
| 2024-06-04 | 2024-05-31 | 17.980 | 11,750 | +50 | 0.04% | 211,265 |
| 2024-05-31 | 2024-05-29 | 18.000 | 11,700 | +50 | 0.04% | 210,600 |
| 2024-05-29 | 2024-05-27 | 17.980 | 11,650 | +100 | 0.04% | 209,467 |
| 2024-05-28 | 2024-05-24 | 18.060 | 11,550 | -1,400 | 0.04% | 208,593 |
| 2024-05-24 | 2024-05-22 | 18.460 | 12,950 | +1,400 | 0.04% | 239,057 |
| 2024-05-23 | 2024-05-21 | 18.600 | 11,550 | +1,500 | 0.04% | 214,830 |
| 2024-05-22 | 2024-05-20 | 18.600 | 10,050 | +1,400 | 0.03% | 186,930 |
| 2024-05-21 | 2024-05-17 | 18.560 | 8,650 | -2,700 | 0.03% | 160,544 |
| 2024-05-20 | 2024-05-16 | 18.560 | 11,350 | +450 | 0.04% | 210,656 |
| 2024-05-16 | 2024-05-13 | 19.220 | 10,900 | +2,200 | 0.03% | 209,498 |
| 2024-05-14 | 2024-05-10 | 19.360 | 8,700 | -100 | 0.03% | 168,432 |
| 2024-05-09 | 2024-05-07 | 19.120 | 8,800 | -50 | 0.03% | 168,256 |
| 2024-05-08 | 2024-05-06 | 19.180 | 8,850 | -50 | 0.03% | 169,743 |
| 2024-05-07 | 2024-05-03 | 19.360 | 8,900 | +150 | 0.03% | 172,304 |
| 2024-05-06 | 2024-05-02 | 17.940 | 8,750 | +100 | 0.03% | 156,975 |
| 2024-05-03 | 2024-04-30 | 17.900 | 8,650 | -200 | 0.03% | 154,835 |
| 2024-05-02 | 2024-04-29 | 18.620 | 8,850 | +700 | 0.03% | 164,787 |
| 2024-04-30 | 2024-04-26 | 17.920 | 8,150 | -1,800 | 0.03% | 146,048 |
| 2024-04-29 | 2024-04-25 | 17.060 | 9,950 | +100 | 0.03% | 169,747 |
| 2024-04-26 | 2024-04-24 | 16.580 | 9,850 | +1,950 | 0.03% | 163,313 |
| 2024-04-24 | 2024-04-22 | 16.520 | 7,900 | -1,750 | 0.03% | 130,508 |
| 2024-04-23 | 2024-04-19 | 17.020 | 9,650 | +50 | 0.03% | 164,243 |
| 2024-04-22 | 2024-04-18 | 18.740 | 9,600 | -1,750 | 0.03% | 179,904 |
| 2024-04-19 | 2024-04-17 | 17.900 | 11,350 | -2,500 | 0.04% | 203,165 |
| 2024-04-18 | 2024-04-16 | 17.020 | 13,850 | +1,200 | 0.04% | 235,727 |
| 2024-04-17 | 2024-04-15 | 16.960 | 12,650 | -2,400 | 0.04% | 214,544 |
| 2024-04-16 | 2024-04-12 | 16.760 | 15,050 | -1,300 | 0.05% | 252,238 |
| 2024-04-15 | 2024-04-11 | 16.760 | 16,350 | +1,900 | 0.05% | 274,026 |
| 2024-04-12 | 2024-04-10 | 17.500 | 14,450 | -1,400 | 0.05% | 252,875 |
| 2024-04-11 | 2024-04-09 | 19.220 | 15,850 | -50 | 0.05% | 304,637 |
| 2024-04-10 | 2024-04-08 | 19.980 | 15,900 | -1,100 | 0.05% | 317,682 |
| 2024-04-09 | 2024-04-05 | 19.360 | 17,000 | -1,350 | 0.05% | 329,120 |
| 2024-04-08 | 2024-04-03 | 19.620 | 18,350 | +650 | 0.06% | 360,027 |
| 2024-04-02 | 2024-03-27 | 19.000 | 17,700 | -2,100 | 0.06% | 336,300 |
| 2024-03-28 | 2024-03-26 | 19.420 | 19,800 | +2,100 | 0.06% | 384,516 |
| 2024-03-19 | 2024-03-15 | 20.400 | 17,700 | -3,750 | 0.06% | 361,080 |
| 2024-03-18 | 2024-03-14 | 21.100 | 21,450 | -50 | 0.07% | 452,595 |
| 2024-03-15 | 2024-03-13 | 21.200 | 21,500 | -3,950 | 0.07% | 455,800 |
| 2024-03-13 | 2024-03-11 | 20.750 | 25,450 | -850 | 0.08% | 528,088 |
| 2024-03-12 | 2024-03-08 | 19.500 | 26,300 | -1,000 | 0.08% | 512,850 |
| 2024-03-08 | 2024-03-06 | 19.500 | 27,300 | -100 | 0.09% | 532,350 |
| 2024-03-07 | 2024-03-05 | 18.500 | 27,400 | -50 | 0.09% | 506,900 |
| 2024-03-06 | 2024-03-04 | 18.540 | 27,450 | +900 | 0.09% | 508,923 |
| 2024-03-05 | 2024-03-01 | 18.600 | 26,550 | -1,650 | 0.08% | 493,830 |
| 2024-03-04 | 2024-02-29 | 19.800 | 28,200 | +250 | 0.09% | 558,360 |
| 2024-02-28 | 2024-02-26 | 20.150 | 27,950 | +200 | 0.09% | 563,192 |
| 2024-02-27 | 2024-02-23 | 20.150 | 27,750 | +100 | 0.09% | 559,162 |
| 2024-02-26 | 2024-02-22 | 20.050 | 27,650 | +150 | 0.09% | 554,382 |
| 2024-02-23 | 2024-02-21 | 20.050 | 27,500 | +200 | 0.09% | 551,375 |
| 2024-02-19 | 2024-02-15 | 20.050 | 27,300 | -400 | 0.09% | 547,365 |
| 2024-02-15 | 2024-02-09 | 20.200 | 27,700 | -500 | 0.09% | 559,540 |
| 2024-02-14 | 2024-02-07 | 19.600 | 28,200 | +100 | 0.09% | 552,720 |
| 2024-02-07 | 2024-02-05 | 20.100 | 28,100 | -200 | 0.09% | 564,810 |
| 2024-02-06 | 2024-02-02 | 20.050 | 28,300 | +600 | 0.09% | 567,415 |
| 2024-02-05 | 2024-02-01 | 20.500 | 27,700 | -400 | 0.09% | 567,850 |
| 2024-02-02 | 2024-01-31 | 20.500 | 28,100 | -250 | 0.09% | 576,050 |
| 2024-02-01 | 2024-01-30 | 20.650 | 28,350 | +350 | 0.09% | 585,428 |
| 2024-01-31 | 2024-01-29 | 20.550 | 28,000 | +300 | 0.09% | 575,400 |
| 2024-01-30 | 2024-01-26 | 21.200 | 27,700 | -2,200 | 0.09% | 587,240 |
| 2024-01-29 | 2024-01-25 | 21.250 | 29,900 | -300 | 0.09% | 635,375 |
| 2024-01-24 | 2024-01-22 | 20.750 | 30,200 | +250 | 0.10% | 626,650 |
| 2024-01-22 | 2024-01-18 | 23.500 | 29,950 | +350 | 0.09% | 703,825 |
| 2024-01-19 | 2024-01-17 | 23.150 | 29,600 | +600 | 0.09% | 685,240 |
| 2024-01-17 | 2024-01-15 | 24.350 | 29,000 | +50 | 0.09% | 706,150 |
| 2024-01-15 | 2024-01-11 | 24.700 | 28,950 | -950 | 0.09% | 715,065 |
| 2024-01-12 | 2024-01-10 | 25.100 | 29,900 | +400 | 0.09% | 750,490 |
| 2024-01-11 | 2024-01-09 | 25.150 | 29,500 | -500 | 0.09% | 741,925 |
| 2024-01-10 | 2024-01-08 | 24.000 | 30,000 | +200 | 0.10% | 720,000 |
| 2024-01-09 | 2024-01-05 | 24.050 | 29,800 | +100 | 0.09% | 716,690 |
| 2024-01-08 | 2024-01-04 | 25.600 | 29,700 | +250 | 0.09% | 760,320 |
| 2024-01-04 | 2024-01-02 | 26.400 | 29,450 | +2,050 | 0.09% | 777,480 |
| 2023-12-29 | 2023-12-27 | 26.400 | 27,400 | -2,600 | 0.09% | 723,360 |
| 2023-12-22 | 2023-12-20 | 23.850 | 30,000 | +100 | 0.10% | 715,500 |
| 2023-12-20 | 2023-12-18 | 24.200 | 29,900 | +50 | 0.09% | 723,580 |
| 2023-12-19 | 2023-12-15 | 24.300 | 29,850 | +350 | 0.09% | 725,355 |
| 2023-12-18 | 2023-12-14 | 23.950 | 29,500 | +100 | 0.09% | 706,525 |
| 2023-12-14 | 2023-12-12 | 24.600 | 29,400 | +1,650 | 0.09% | 723,240 |
| 2023-12-13 | 2023-12-11 | 24.350 | 27,750 | +50 | 0.09% | 675,712 |
| 2023-12-06 | 2023-12-04 | 27.300 | 27,700 | +50 | 0.09% | 756,210 |
| 2023-12-05 | 2023-12-01 | 27.400 | 27,650 | -900 | 0.09% | 757,610 |
| 2023-11-28 | 2023-11-24 | 27.950 | 28,550 | +200 | 0.09% | 797,972 |
| 2023-11-27 | 2023-11-23 | 28.000 | 28,350 | -200 | 0.09% | 793,800 |
| 2023-11-24 | 2023-11-22 | 27.900 | 28,550 | +400 | 0.09% | 796,545 |
| 2023-11-23 | 2023-11-21 | 27.750 | 28,150 | +300 | 0.09% | 781,162 |
| 2023-11-21 | 2023-11-17 | 27.400 | 27,850 | -350 | 0.09% | 763,090 |
| 2023-11-20 | 2023-11-16 | 27.500 | 28,200 | +250 | 0.09% | 775,500 |
| 2023-11-17 | 2023-11-15 | 28.000 | 27,950 | -50 | 0.09% | 782,600 |
| 2023-11-16 | 2023-11-14 | 27.200 | 28,000 | -250 | 0.09% | 761,600 |
| 2023-11-15 | 2023-11-13 | 27.400 | 28,250 | +400 | 0.09% | 774,050 |
| 2023-11-08 | 2023-11-06 | 27.850 | 27,850 | +50 | 0.09% | 775,622 |
| 2023-11-02 | 2023-10-31 | 27.400 | 27,800 | -100 | 0.09% | 761,720 |
| 2023-11-01 | 2023-10-30 | 26.850 | 27,900 | -700 | 0.09% | 749,115 |
| 2023-10-31 | 2023-10-27 | 26.950 | 28,600 | +200 | 0.09% | 770,770 |
| 2023-10-30 | 2023-10-26 | 26.600 | 28,400 | +150 | 0.09% | 755,440 |
| 2023-10-27 | 2023-10-25 | 26.600 | 28,250 | -400 | 0.09% | 751,450 |
| 2023-10-26 | 2023-10-24 | 26.300 | 28,650 | +650 | 0.09% | 753,495 |
| 2023-10-25 | 2023-10-20 | 25.950 | 28,000 | -300 | 0.09% | 726,600 |
| 2023-10-24 | 2023-10-19 | 26.150 | 28,300 | -100 | 0.09% | 740,045 |
| 2023-10-20 | 2023-10-18 | 26.300 | 28,400 | +100 | 0.09% | 746,920 |
| 2023-10-19 | 2023-10-17 | 26.200 | 28,300 | +400 | 0.09% | 741,460 |
| 2023-10-18 | 2023-10-16 | 26.000 | 27,900 | -150 | 0.09% | 725,400 |
| 2023-10-17 | 2023-10-13 | 25.500 | 28,050 | +100 | 0.09% | 715,275 |
| 2023-10-16 | 2023-10-12 | 25.700 | 27,950 | -350 | 0.09% | 718,315 |
| 2023-10-13 | 2023-10-11 | 25.550 | 28,300 | -100 | 0.09% | 723,065 |
| 2023-10-12 | 2023-10-10 | 25.200 | 28,400 | +100 | 0.09% | 715,680 |
| 2023-10-11 | 2023-10-09 | 24.750 | 28,300 | -500 | 0.09% | 700,425 |
| 2023-10-10 | 2023-10-06 | 24.400 | 28,800 | -300 | 0.09% | 702,720 |
| 2023-10-09 | 2023-10-05 | 24.200 | 29,100 | -50 | 0.09% | 704,220 |
| 2023-10-05 | 2023-10-03 | 23.800 | 29,150 | -50 | 0.09% | 693,770 |
| 2023-09-27 | 2023-09-25 | 22.200 | 29,200 | +150 | 0.09% | 648,240 |
| 2023-09-25 | 2023-09-21 | 22.950 | 29,050 | -200 | 0.09% | 666,698 |
| 2023-09-15 | 2023-09-13 | 25.250 | 29,250 | -2,750 | 0.09% | 738,562 |
| 2023-09-14 | 2023-09-12 | 25.750 | 32,000 | -50 | 0.10% | 824,000 |
| 2023-09-13 | 2023-09-11 | 24.900 | 32,050 | -1,650 | 0.10% | 798,045 |
| 2023-09-12 | 2023-09-07 | 25.000 | 33,700 | -50 | 0.11% | 842,500 |
| 2023-09-11 | 2023-09-06 | 25.350 | 33,750 | +600 | 0.11% | 855,562 |
| 2023-09-07 | 2023-09-05 | 24.450 | 33,150 | -200 | 0.11% | 810,518 |
| 2023-09-06 | 2023-09-04 | 24.200 | 33,350 | -900 | 0.11% | 807,070 |
| 2023-09-05 | 2023-08-31 | 23.650 | 34,250 | +50 | 0.11% | 810,012 |
| 2023-09-04 | 2023-08-30 | 22.650 | 34,200 | -3,550 | 0.11% | 774,630 |
| 2023-08-31 | 2023-08-29 | 23.650 | 37,750 | -2,150 | 0.12% | 892,788 |
| 2023-08-30 | 2023-08-28 | 23.300 | 39,900 | +300 | 0.13% | 929,670 |
| 2023-08-28 | 2023-08-24 | 24.900 | 39,600 | +50 | 0.13% | 986,040 |
| 2023-08-25 | 2023-08-23 | 25.600 | 39,550 | -100 | 0.13% | 1,012,480 |
| 2023-08-24 | 2023-08-22 | 27.000 | 39,650 | +350 | 0.13% | 1,070,550 |
| 2023-08-23 | 2023-08-21 | 26.400 | 39,300 | -50 | 0.12% | 1,037,520 |
| 2023-08-21 | 2023-08-17 | 27.300 | 39,350 | -150 | 0.12% | 1,074,255 |
| 2023-08-18 | 2023-08-16 | 28.100 | 39,500 | -50 | 0.13% | 1,109,950 |
| 2023-08-15 | 2023-08-11 | 28.050 | 39,550 | +1,150 | 0.13% | 1,109,378 |
| 2023-08-14 | 2023-08-10 | 28.800 | 38,400 | -3,100 | 0.12% | 1,105,920 |
| 2023-08-07 | 2023-08-03 | 29.750 | 41,500 | -150 | 0.13% | 1,234,625 |
| 2023-08-04 | 2023-08-02 | 30.100 | 41,650 | -1,200 | 0.13% | 1,253,665 |
| 2023-08-03 | 2023-08-01 | 30.500 | 42,850 | -2,950 | 0.14% | 1,306,925 |
| 2023-08-02 | 2023-07-31 | 30.950 | 45,800 | -3,300 | 0.15% | 1,417,510 |
| 2023-08-01 | 2023-07-28 | 30.700 | 49,100 | -100 | 0.16% | 1,507,370 |
| 2023-07-31 | 2023-07-27 | 31.500 | 49,200 | -150 | 0.16% | 1,549,800 |
| 2023-07-28 | 2023-07-26 | 30.700 | 49,350 | +50 | 0.16% | 1,515,045 |
| 2023-07-27 | 2023-07-25 | 30.650 | 49,300 | -350 | 0.16% | 1,511,045 |
| 2023-07-26 | 2023-07-24 | 30.450 | 49,650 | -50 | 0.16% | 1,511,842 |
| 2023-07-25 | 2023-07-21 | 30.500 | 49,700 | -100 | 0.16% | 1,515,850 |
| 2023-07-21 | 2023-07-19 | 30.200 | 49,800 | -9,638 | 0.16% | 1,503,960 |
| 2023-07-20 | 2023-07-18 | 30.050 | 59,438 | +100 | 0.19% | 1,786,112 |
| 2023-07-18 | 2023-07-13 | 32.600 | 59,338 | -5,600 | 0.19% | 1,934,419 |
| 2023-07-14 | 2023-07-12 | 32.450 | 64,938 | +200 | 0.21% | 2,107,238 |
| 2023-07-13 | 2023-07-11 | 32.500 | 64,738 | -35 | 0.21% | 2,103,985 |
| 2023-07-12 | 2023-07-10 | 32.050 | 64,773 | -8,106 | 0.21% | 2,075,975 |
| 2023-07-11 | 2023-07-07 | 32.500 | 72,879 | -850 | 0.23% | 2,368,568 |
| 2023-07-10 | 2023-07-06 | 32.900 | 73,729 | -71 | 0.23% | 2,425,684 |
| 2023-07-07 | 2023-07-05 | 32.250 | 73,800 | -726 | 0.23% | 2,380,050 |
| 2023-07-06 | 2023-07-04 | 32.600 | 74,526 | -431 | 0.24% | 2,429,548 |
| 2023-07-05 | 2023-07-03 | 32.750 | 74,957 | -316 | 0.24% | 2,454,842 |
| 2023-07-04 | 2023-06-30 | 33.300 | 75,273 | +50 | 0.24% | 2,506,591 |
| 2023-07-03 | 2023-06-29 | 32.600 | 75,223 | -4,314 | 0.24% | 2,452,270 |
| 2023-06-30 | 2023-06-28 | 32.650 | 79,537 | -2,500 | 0.25% | 2,596,883 |
| 2023-06-29 | 2023-06-27 | 32.400 | 82,037 | -300 | 0.26% | 2,657,999 |
| 2023-06-28 | 2023-06-26 | 33.100 | 82,337 | -100 | 0.26% | 2,725,355 |
| 2023-06-27 | 2023-06-23 | 32.900 | 82,437 | +50 | 0.26% | 2,712,177 |
| 2023-06-26 | 2023-06-21 | 32.600 | 82,387 | +600 | 0.26% | 2,685,816 |
| 2023-06-23 | 2023-06-20 | 32.950 | 81,787 | -2,850 | 0.26% | 2,694,882 |
| 2023-06-20 | 2023-06-16 | 36.100 | 84,637 | +2,200 | 0.27% | 3,055,396 |
| 2023-06-19 | 2023-06-15 | 36.100 | 82,437 | -100 | 0.26% | 2,975,976 |
| 2023-06-16 | 2023-06-14 | 36.100 | 82,537 | -100 | 0.26% | 2,979,586 |
| 2023-06-15 | 2023-06-13 | 36.000 | 82,637 | -2,550 | 0.26% | 2,974,932 |
| 2023-06-14 | 2023-06-12 | 37.100 | 85,187 | -150 | 0.27% | 3,160,438 |
| 2023-06-13 | 2023-06-09 | 37.200 | 85,337 | +50 | 0.27% | 3,174,536 |
| 2023-06-12 | 2023-06-08 | 37.100 | 85,287 | -3,450 | 0.27% | 3,164,148 |
| 2023-06-09 | 2023-06-07 | 39.150 | 88,737 | -200 | 0.28% | 3,474,054 |
| 2023-06-08 | 2023-06-06 | 39.650 | 88,937 | +11,200 | 0.28% | 3,526,352 |
| 2023-06-07 | 2023-06-05 | 38.550 | 77,737 | -12,370 | 0.25% | 2,996,761 |
| 2023-06-06 | 2023-06-02 | 37.300 | 90,107 | -10,063 | 0.29% | 3,360,991 |
| 2023-06-05 | 2023-06-01 | 37.000 | 100,170 | -1,781 | 0.32% | 3,706,290 |
| 2023-06-02 | 2023-05-31 | 37.000 | 101,951 | +100 | 0.32% | 3,772,187 |
| 2023-06-01 | 2023-05-30 | 38.100 | 101,851 | -200 | 0.32% | 3,880,523 |
| 2023-05-31 | 2023-05-29 | 39.000 | 102,051 | -400 | 0.32% | 3,979,989 |
| 2023-05-30 | 2023-05-25 | 39.300 | 102,451 | -1,150 | 0.32% | 4,026,324 |
| 2023-05-29 | 2023-05-24 | 40.650 | 103,601 | -5,450 | 0.33% | 4,211,381 |
| 2023-05-25 | 2023-05-23 | 39.550 | 109,051 | -3,750 | 0.35% | 4,312,967 |
| 2023-05-24 | 2023-05-22 | 40.000 | 112,801 | -14,900 | 0.36% | 4,512,040 |
| 2023-05-23 | 2023-05-19 | 40.400 | 127,701 | -6,150 | 0.40% | 5,159,120 |
| 2023-05-22 | 2023-05-18 | 40.600 | 133,851 | -8,650 | 0.42% | 5,434,351 |
| 2023-05-19 | 2023-05-17 | 40.800 | 142,501 | -7,550 | 0.45% | 5,814,041 |
| 2023-05-18 | 2023-05-16 | 41.700 | 150,051 | -23,000 | 0.48% | 6,257,127 |
| 2023-05-17 | 2023-05-15 | 41.650 | 173,051 | -13,250 | 0.55% | 7,207,574 |
| 2023-05-16 | 2023-05-12 | 41.100 | 186,301 | -23,000 | 0.59% | 7,656,971 |
| 2023-05-15 | 2023-05-11 | 42.000 | 209,301 | -9,500 | 0.66% | 8,790,642 |
| 2023-05-12 | 2023-05-10 | 42.000 | 218,801 | -11,300 | 0.69% | 9,189,642 |
| 2023-05-11 | 2023-05-09 | 41.550 | 230,101 | +250 | 0.73% | 9,560,697 |
| 2023-05-10 | 2023-05-08 | 42.050 | 229,851 | +200 | 0.73% | 9,665,235 |
| 2023-05-09 | 2023-05-05 | 39.100 | 229,651 | +200 | 0.73% | 8,979,354 |
| 2023-05-08 | 2023-05-04 | 39.400 | 229,451 | +150 | 0.73% | 9,040,369 |
| 2023-05-05 | 2023-05-03 | 39.750 | 229,301 | +100 | 0.73% | 9,114,715 |
| 2023-05-03 | 2023-04-28 | 39.900 | 229,201 | -50 | 0.73% | 9,145,120 |
| 2023-05-02 | 2023-04-27 | 40.000 | 229,251 | +100 | 0.73% | 9,170,040 |
| 2023-04-27 | 2023-04-25 | 38.950 | 229,151 | +50 | 0.73% | 8,925,431 |
| 2023-04-26 | 2023-04-24 | 38.600 | 229,101 | -800 | 0.73% | 8,843,299 |
| 2023-04-25 | 2023-04-21 | 37.900 | 229,901 | +850 | 0.73% | 8,713,248 |
| 2023-04-24 | 2023-04-20 | 38.000 | 229,051 | +50 | 0.73% | 8,703,938 |
| 2023-04-21 | 2023-04-19 | 38.350 | 229,001 | +50 | 0.73% | 8,782,188 |
| 2023-04-20 | 2023-04-18 | 39.000 | 228,951 | +100 | 0.73% | 8,929,089 |
| 2023-04-19 | 2023-04-17 | 39.700 | 228,851 | +100 | 0.72% | 9,085,385 |
| 2023-04-17 | 2023-04-13 | 39.550 | 228,751 | -300 | 0.72% | 9,047,102 |
| 2023-04-14 | 2023-04-12 | 38.700 | 229,051 | -400 | 0.73% | 8,864,274 |
| 2023-04-13 | 2023-04-11 | 38.050 | 229,451 | +50 | 0.73% | 8,730,611 |
| 2023-04-12 | 2023-04-06 | 38.000 | 229,401 | -200 | 0.73% | 8,717,238 |
| 2023-04-11 | 2023-04-04 | 37.000 | 229,601 | +150 | 0.73% | 8,495,237 |
| 2023-04-04 | 2023-03-31 | 37.950 | 229,451 | +50 | 0.73% | 8,707,665 |
| 2023-03-31 | 2023-03-29 | 36.600 | 229,401 | -800 | 0.73% | 8,396,077 |
| 2023-03-30 | 2023-03-28 | 36.050 | 230,201 | -2,750 | 0.73% | 8,298,746 |
| 2023-03-29 | 2023-03-27 | 36.600 | 232,951 | -100 | 0.74% | 8,526,007 |
| 2023-03-28 | 2023-03-24 | 37.100 | 233,051 | -50 | 0.74% | 8,646,192 |
| 2023-03-27 | 2023-03-23 | 37.100 | 233,101 | -150 | 0.74% | 8,648,047 |
| 2023-03-24 | 2023-03-22 | 37.450 | 233,251 | -350 | 0.74% | 8,735,250 |
| 2023-03-21 | 2023-03-17 | 38.550 | 233,601 | -650 | 0.74% | 9,005,319 |
| 2023-03-20 | 2023-03-16 | 38.500 | 234,251 | +800 | 0.74% | 9,018,664 |
| 2023-03-17 | 2023-03-15 | 38.600 | 233,451 | +400 | 0.74% | 9,011,209 |
| 2023-03-16 | 2023-03-14 | 38.650 | 233,051 | +50 | 0.74% | 9,007,421 |
| 2023-03-14 | 2023-03-10 | 38.750 | 233,001 | +2,150 | 0.74% | 9,028,789 |
| 2023-03-13 | 2023-03-09 | 40.100 | 230,851 | +150 | 0.73% | 9,257,125 |
| 2023-03-10 | 2023-03-08 | 40.600 | 230,701 | +150 | 0.73% | 9,366,461 |
| 2023-03-08 | 2023-03-06 | 40.500 | 230,551 | +650 | 0.73% | 9,337,316 |
| 2023-03-07 | 2023-03-03 | 39.850 | 229,901 | +450 | 0.73% | 9,161,555 |
| 2023-03-06 | 2023-03-02 | 40.100 | 229,451 | -1,800 | 0.73% | 9,200,985 |
| 2023-03-03 | 2023-03-01 | 40.100 | 231,251 | +550 | 0.73% | 9,273,165 |
| 2023-03-02 | 2023-02-28 | 40.100 | 230,701 | -50 | 0.73% | 9,251,110 |
| 2023-03-01 | 2023-02-27 | 41.550 | 230,751 | +450 | 0.73% | 9,587,704 |
| 2023-02-28 | 2023-02-24 | 40.550 | 230,301 | -2,350 | 0.73% | 9,338,706 |
| 2023-02-27 | 2023-02-23 | 40.750 | 232,651 | +350 | 0.74% | 9,480,528 |
| 2023-02-24 | 2023-02-22 | 41.000 | 232,301 | +100 | 0.74% | 9,524,341 |
| 2023-02-23 | 2023-02-21 | 41.650 | 232,201 | +100 | 0.74% | 9,671,172 |
| 2023-02-22 | 2023-02-20 | 42.500 | 232,101 | +50 | 0.74% | 9,864,292 |
| 2023-02-21 | 2023-02-17 | 42.050 | 232,051 | +50 | 0.74% | 9,757,745 |
| 2023-02-20 | 2023-02-16 | 42.350 | 232,001 | +200 | 0.73% | 9,825,242 |
| 2023-02-17 | 2023-02-15 | 42.700 | 231,801 | +1,850 | 0.73% | 9,897,903 |
| 2023-02-16 | 2023-02-14 | 42.900 | 229,951 | +150 | 0.73% | 9,864,898 |
| 2023-02-15 | 2023-02-13 | 43.300 | 229,801 | -350 | 0.73% | 9,950,383 |
| 2023-02-14 | 2023-02-10 | 42.850 | 230,151 | +2,350 | 0.73% | 9,861,970 |
| 2023-02-13 | 2023-02-09 | 43.650 | 227,801 | +450 | 0.72% | 9,943,514 |
| 2023-02-10 | 2023-02-08 | 41.700 | 227,351 | -8,750 | 0.72% | 9,480,537 |
| 2023-02-09 | 2023-02-07 | 40.850 | 236,101 | -750 | 0.75% | 9,644,726 |
| 2023-02-08 | 2023-02-06 | 39.950 | 236,851 | +1,150 | 0.75% | 9,462,197 |
| 2023-02-07 | 2023-02-03 | 42.150 | 235,701 | -4,350 | 0.75% | 9,934,797 |
| 2023-02-06 | 2023-02-02 | 39.800 | 240,051 | +1,100 | 0.76% | 9,554,030 |
| 2023-02-03 | 2023-02-01 | 38.800 | 238,951 | +350 | 0.76% | 9,271,299 |
| 2023-02-02 | 2023-01-31 | 37.850 | 238,601 | -3,300 | 0.76% | 9,031,048 |
| 2023-02-01 | 2023-01-30 | 40.050 | 241,901 | -1,600 | 0.77% | 9,688,135 |
| 2023-01-31 | 2023-01-27 | 40.900 | 243,501 | +50 | 0.77% | 9,959,191 |
| 2023-01-30 | 2023-01-26 | 40.800 | 243,451 | +150 | 0.77% | 9,932,801 |
| 2023-01-27 | 2023-01-20 | 40.900 | 243,301 | +2,500 | 0.77% | 9,951,011 |
| 2023-01-26 | 2023-01-19 | 40.550 | 240,801 | +50 | 0.76% | 9,764,481 |
| 2023-01-20 | 2023-01-18 | 40.950 | 240,751 | +350 | 0.76% | 9,858,753 |
| 2023-01-19 | 2023-01-17 | 41.500 | 240,401 | +1,000 | 0.76% | 9,976,642 |
| 2023-01-18 | 2023-01-16 | 44.000 | 239,401 | -50 | 0.76% | 10,533,644 |
| 2023-01-17 | 2023-01-13 | 44.650 | 239,451 | +800 | 0.76% | 10,691,487 |
| 2023-01-16 | 2023-01-12 | 42.600 | 238,651 | +350 | 0.76% | 10,166,533 |
| 2023-01-13 | 2023-01-11 | 43.600 | 238,301 | -200 | 0.75% | 10,389,924 |
| 2023-01-12 | 2023-01-10 | 41.000 | 238,501 | -200 | 0.76% | 9,778,541 |
| 2023-01-11 | 2023-01-09 | 40.900 | 238,701 | -2,150 | 0.76% | 9,762,871 |
| 2023-01-10 | 2023-01-06 | 40.850 | 240,851 | -600 | 0.76% | 9,838,763 |
| 2023-01-09 | 2023-01-05 | 40.100 | 241,451 | +950 | 0.76% | 9,682,185 |
| 2023-01-06 | 2023-01-04 | 39.000 | 240,501 | -350 | 0.76% | 9,379,539 |
| 2023-01-05 | 2023-01-03 | 38.450 | 240,851 | -50 | 0.76% | 9,260,721 |
| 2023-01-04 | 2022-12-30 | 36.750 | 240,901 | +3,000 | 0.76% | 8,853,112 |
| 2023-01-03 | 2022-12-29 | 38.800 | 237,901 | -1,400 | 0.75% | 9,230,559 |
| 2022-12-30 | 2022-12-28 | 39.300 | 239,301 | +750 | 0.76% | 9,404,529 |
| 2022-12-29 | 2022-12-23 | 35.900 | 238,551 | -250 | 0.76% | 8,563,981 |
| 2022-12-28 | 2022-12-22 | 35.950 | 238,801 | +350 | 0.76% | 8,584,896 |
| 2022-12-23 | 2022-12-21 | 36.000 | 238,451 | +4,750 | 0.76% | 8,584,236 |
| 2022-12-22 | 2022-12-20 | 37.950 | 233,701 | -3,850 | 0.74% | 8,868,953 |
| 2022-12-21 | 2022-12-19 | 39.450 | 237,551 | -2,950 | 0.75% | 9,371,387 |
| 2022-12-20 | 2022-12-16 | 43.050 | 240,501 | -2,050 | 0.76% | 10,353,568 |
| 2022-12-19 | 2022-12-15 | 43.100 | 242,551 | +450 | 0.77% | 10,453,948 |
| 2022-12-16 | 2022-12-14 | 43.600 | 242,101 | +5,150 | 0.77% | 10,555,604 |
| 2022-12-15 | 2022-12-13 | 42.900 | 236,951 | -1,500 | 0.75% | 10,165,198 |
| 2022-12-14 | 2022-12-12 | 45.300 | 238,451 | +600 | 0.76% | 10,801,830 |
| 2022-12-13 | 2022-12-09 | 43.200 | 237,851 | +2,400 | 0.75% | 10,275,163 |
| 2022-12-12 | 2022-12-08 | 42.100 | 235,451 | +2,650 | 0.75% | 9,912,487 |
| 2022-12-09 | 2022-12-07 | 43.400 | 232,801 | -1,800 | 0.74% | 10,103,563 |
| 2022-12-08 | 2022-12-06 | 40.700 | 234,601 | -2,250 | 0.74% | 9,548,261 |
| 2022-12-07 | 2022-12-05 | 39.300 | 236,851 | +700 | 0.75% | 9,308,244 |
| 2022-12-06 | 2022-12-02 | 37.000 | 236,151 | -1,450 | 0.75% | 8,737,587 |
| 2022-12-05 | 2022-12-01 | 36.800 | 237,601 | -2,400 | 0.75% | 8,743,717 |
| 2022-12-02 | 2022-11-30 | 35.800 | 240,001 | -100 | 0.76% | 8,592,036 |
| 2022-12-01 | 2022-11-29 | 34.700 | 240,101 | -200 | 0.76% | 8,331,505 |
| 2022-11-30 | 2022-11-28 | 33.050 | 240,301 | +1,750 | 0.76% | 7,941,948 |
| 2022-11-29 | 2022-11-25 | 32.200 | 238,551 | -4,250 | 0.76% | 7,681,342 |
| 2022-11-28 | 2022-11-24 | 32.200 | 242,801 | -37,950 | 0.77% | 7,818,192 |
| 2022-11-25 | 2022-11-23 | 32.100 | 280,751 | -22,650 | 0.89% | 9,012,107 |
| 2022-11-24 | 2022-11-22 | 32.700 | 303,401 | -1,550 | 0.96% | 9,921,213 |
| 2022-11-23 | 2022-11-21 | 32.250 | 304,951 | -14,100 | 0.97% | 9,834,670 |
| 2022-11-22 | 2022-11-18 | 32.700 | 319,051 | -4,650 | 1.01% | 10,432,968 |
| 2022-11-21 | 2022-11-17 | 31.400 | 323,701 | -1,900 | 1.03% | 10,164,211 |
| 2022-11-18 | 2022-11-16 | 31.550 | 325,601 | -7,900 | 1.03% | 10,272,712 |
| 2022-11-17 | 2022-11-15 | 32.000 | 333,501 | -48,200 | 1.06% | 10,672,032 |
| 2022-11-16 | 2022-11-14 | 31.600 | 381,701 | -21,300 | 1.21% | 12,061,752 |
| 2022-11-15 | 2022-11-11 | 30.600 | 403,001 | -9,200 | 1.28% | 12,331,831 |
| 2022-11-14 | 2022-11-10 | 29.250 | 412,201 | -15,100 | 1.31% | 12,056,879 |
| 2022-11-11 | 2022-11-09 | 28.100 | 427,301 | -1,100 | 1.35% | 12,007,158 |
| 2022-11-10 | 2022-11-08 | 28.150 | 428,401 | -11,550 | 1.36% | 12,059,488 |
| 2022-11-09 | 2022-11-07 | 28.500 | 439,951 | -3,750 | 1.39% | 12,538,604 |
| 2022-11-08 | 2022-11-04 | 28.000 | 443,701 | -6,250 | 1.41% | 12,423,628 |
| 2022-11-07 | 2022-11-03 | 28.050 | 449,951 | -7,850 | 1.43% | 12,621,126 |
| 2022-11-04 | 2022-11-02 | 28.050 | 457,801 | -2,150 | 1.45% | 12,841,318 |
| 2022-11-03 | 2022-11-01 | 28.350 | 459,951 | -2,250 | 1.46% | 13,039,611 |
| 2022-11-02 | 2022-10-31 | 28.000 | 462,201 | -7,000 | 1.46% | 12,941,628 |
| 2022-11-01 | 2022-10-28 | 28.650 | 469,201 | -800 | 1.49% | 13,442,609 |
| 2022-10-31 | 2022-10-27 | 30.200 | 470,001 | -5,900 | 1.49% | 14,194,030 |
| 2022-10-28 | 2022-10-26 | 29.700 | 475,901 | -11,800 | 1.51% | 14,134,260 |
| 2022-10-27 | 2022-10-25 | 29.150 | 487,701 | -13,850 | 1.55% | 14,216,484 |
| 2022-10-26 | 2022-10-24 | 29.300 | 501,551 | -58,900 | 1.59% | 14,695,444 |
| 2022-10-25 | 2022-10-21 | 30.450 | 560,451 | -19,450 | 1.78% | 17,065,733 |
| 2022-10-24 | 2022-10-20 | 30.000 | 579,901 | -3,250 | 1.84% | 17,397,030 |
| 2022-10-21 | 2022-10-19 | 30.500 | 583,151 | -52,850 | 1.85% | 17,786,106 |
| 2022-10-20 | 2022-10-18 | 30.850 | 636,001 | -50,200 | 2.01% | 19,620,631 |
| 2022-10-19 | 2022-10-17 | 30.350 | 686,201 | -500 | 2.17% | 20,826,200 |
| 2022-10-18 | 2022-10-14 | 30.200 | 686,701 | +4,900 | 2.18% | 20,738,370 |
| 2022-10-17 | 2022-10-13 | 31.300 | 681,801 | -1,650 | 2.16% | 21,340,371 |
| 2022-10-14 | 2022-10-12 | 30.300 | 683,451 | +50 | 2.17% | 20,708,565 |
| 2022-10-13 | 2022-10-11 | 30.800 | 683,401 | +2,600 | 2.17% | 21,048,751 |
| 2022-10-12 | 2022-10-10 | 29.350 | 680,801 | -1,750 | 2.16% | 19,981,509 |
| 2022-10-11 | 2022-10-07 | 29.400 | 682,551 | +350 | 2.16% | 20,066,999 |
| 2022-10-06 | 2022-10-03 | 29.150 | 682,201 | +50 | 2.16% | 19,886,159 |
| 2022-10-03 | 2022-09-29 | 29.450 | 682,151 | +3,200 | 2.16% | 20,089,347 |
| 2022-09-30 | 2022-09-28 | 31.600 | 678,951 | +100 | 2.15% | 21,454,852 |
| 2022-09-29 | 2022-09-27 | 30.900 | 678,851 | +850 | 2.15% | 20,976,496 |
| 2022-09-28 | 2022-09-26 | 31.000 | 678,001 | +150 | 2.15% | 21,018,031 |
| 2022-09-27 | 2022-09-23 | 31.200 | 677,851 | +2,150 | 2.15% | 21,148,951 |
| 2022-09-26 | 2022-09-22 | 31.950 | 675,701 | -1,250 | 2.14% | 21,588,647 |
| 2022-09-23 | 2022-09-21 | 32.400 | 676,951 | -450 | 2.14% | 21,933,212 |
| 2022-09-22 | 2022-09-20 | 33.000 | 677,401 | +350 | 2.15% | 22,354,233 |
| 2022-09-21 | 2022-09-19 | 33.500 | 677,051 | -400 | 2.14% | 22,681,208 |
| 2022-09-20 | 2022-09-16 | 34.500 | 677,451 | -450 | 2.15% | 23,372,060 |
| 2022-09-19 | 2022-09-15 | 34.200 | 677,901 | +600 | 2.15% | 23,184,214 |
| 2022-09-16 | 2022-09-14 | 34.000 | 677,301 | +150 | 2.15% | 23,028,234 |
| 2022-09-15 | 2022-09-13 | 34.000 | 677,151 | +1,800 | 2.15% | 23,023,134 |
| 2022-09-14 | 2022-09-09 | 33.750 | 675,351 | +250 | 2.14% | 22,793,096 |
| 2022-09-09 | 2022-09-07 | 33.900 | 675,101 | -1,700 | 2.14% | 22,885,924 |
| 2022-09-08 | 2022-09-06 | 32.450 | 676,801 | +1,500 | 2.14% | 21,962,192 |
| 2022-09-07 | 2022-09-05 | 34.600 | 675,301 | -2,200 | 2.14% | 23,365,415 |
| 2022-09-06 | 2022-09-02 | 35.750 | 677,501 | -450 | 2.15% | 24,220,661 |
| 2022-09-05 | 2022-09-01 | 35.500 | 677,951 | +350 | 2.15% | 24,067,260 |
| 2022-09-02 | 2022-08-31 | 34.900 | 677,601 | +200 | 2.15% | 23,648,275 |
| 2022-09-01 | 2022-08-30 | 35.000 | 677,401 | +300 | 2.15% | 23,709,035 |
| 2022-08-31 | 2022-08-29 | 34.350 | 677,101 | +50 | 2.15% | 23,258,419 |
| 2022-08-30 | 2022-08-26 | 33.850 | 677,051 | +250 | 2.14% | 22,918,176 |
| 2022-08-29 | 2022-08-25 | 33.800 | 676,801 | -650 | 2.14% | 22,875,874 |
| 2022-08-26 | 2022-08-24 | 33.700 | 677,451 | -1,350 | 2.15% | 22,830,099 |
| 2022-08-25 | 2022-08-23 | 33.700 | 678,801 | -200 | 2.15% | 22,875,594 |
| 2022-08-24 | 2022-08-22 | 33.950 | 679,001 | +1,550 | 2.15% | 23,052,084 |
| 2022-08-23 | 2022-08-19 | 33.800 | 677,451 | -300 | 2.15% | 22,897,844 |
| 2022-08-22 | 2022-08-18 | 35.000 | 677,751 | +50 | 2.15% | 23,721,285 |
| 2022-08-19 | 2022-08-17 | 35.450 | 677,701 | +800 | 2.15% | 24,024,500 |
| 2022-08-18 | 2022-08-16 | 34.400 | 676,901 | +950 | 2.14% | 23,285,394 |
| 2022-08-17 | 2022-08-15 | 34.450 | 675,951 | +750 | 2.14% | 23,286,512 |
| 2022-08-16 | 2022-08-12 | 35.450 | 675,201 | +600 | 2.14% | 23,935,875 |
| 2022-08-12 | 2022-08-10 | 36.000 | 674,601 | +100 | 2.14% | 24,285,636 |
| 2022-08-11 | 2022-08-09 | 36.600 | 674,501 | +900 | 2.14% | 24,686,737 |
| 2022-08-10 | 2022-08-08 | 35.250 | 673,601 | -1,750 | 2.13% | 23,744,435 |
| 2022-08-09 | 2022-08-05 | 33.950 | 675,351 | -1,950 | 2.14% | 22,928,166 |
| 2022-08-08 | 2022-08-04 | 31.850 | 677,301 | +200 | 2.15% | 21,572,037 |
| 2022-08-05 | 2022-08-03 | 31.800 | 677,101 | +1,300 | 2.15% | 21,531,812 |
| 2022-08-04 | 2022-08-02 | 31.400 | 675,801 | -12,699 | 2.14% | 21,220,151 |
| 2022-08-03 | 2022-08-01 | 32.000 | 688,500 | +200 | 2.18% | 22,032,000 |
| 2022-08-02 | 2022-07-29 | 32.200 | 688,300 | -1,050 | 2.18% | 22,163,260 |
| 2022-08-01 | 2022-07-28 | 32.600 | 689,350 | -1,050 | 2.18% | 22,472,810 |
| 2022-07-29 | 2022-07-27 | 32.500 | 690,400 | +50 | 2.19% | 22,438,000 |
| 2022-07-28 | 2022-07-26 | 33.100 | 690,350 | -150 | 2.19% | 22,850,585 |
| 2022-07-27 | 2022-07-25 | 33.300 | 690,500 | -350 | 2.19% | 22,993,650 |
| 2022-07-26 | 2022-07-22 | 32.600 | 690,850 | +200 | 2.19% | 22,521,710 |
| 2022-07-25 | 2022-07-21 | 33.300 | 690,650 | +150 | 2.19% | 22,998,645 |
| 2022-07-22 | 2022-07-20 | 34.100 | 690,500 | -200 | 2.19% | 23,546,050 |
| 2022-07-21 | 2022-07-19 | 34.300 | 690,700 | -1,100 | 2.19% | 23,691,010 |
| 2022-07-20 | 2022-07-18 | 32.000 | 691,800 | +550 | 2.19% | 22,137,600 |
| 2022-07-19 | 2022-07-15 | 32.700 | 691,250 | -500 | 2.19% | 22,603,875 |
| 2022-07-18 | 2022-07-14 | 34.450 | 691,750 | -100 | 2.19% | 23,830,788 |
| 2022-07-15 | 2022-07-13 | 33.400 | 691,850 | -900 | 2.19% | 23,107,790 |
| 2022-07-14 | 2022-07-12 | 32.500 | 692,750 | -1,050 | 2.19% | 22,514,375 |
| 2022-07-12 | 2022-07-08 | 35.850 | 693,800 | +150 | 2.20% | 24,872,730 |
| 2022-07-11 | 2022-07-07 | 35.200 | 693,650 | +250 | 2.20% | 24,416,480 |
| 2022-07-08 | 2022-07-06 | 35.500 | 693,400 | +50 | 2.20% | 24,615,700 |
| 2022-07-07 | 2022-07-05 | 35.950 | 693,350 | -400 | 2.20% | 24,925,933 |
| 2022-07-06 | 2022-07-04 | 37.050 | 693,750 | +750 | 2.20% | 25,703,437 |
| 2022-07-05 | 2022-06-30 | 36.450 | 693,000 | +550 | 2.20% | 25,259,850 |
| 2022-07-04 | 2022-06-29 | 37.300 | 692,450 | -1,500 | 2.19% | 25,828,385 |
| 2022-06-30 | 2022-06-28 | 38.450 | 693,950 | +700 | 2.20% | 26,682,378 |
| 2022-06-29 | 2022-06-27 | 38.000 | 693,250 | -1,200 | 2.20% | 26,343,500 |
| 2022-06-28 | 2022-06-24 | 38.850 | 694,450 | +6,550 | 2.20% | 26,979,382 |
| 2022-06-27 | 2022-06-23 | 35.300 | 687,900 | -200 | 2.18% | 24,282,870 |
| 2022-06-24 | 2022-06-22 | 34.700 | 688,100 | -850 | 2.18% | 23,877,070 |
| 2022-06-23 | 2022-06-21 | 35.200 | 688,950 | +2,850 | 2.18% | 24,251,040 |
| 2022-06-22 | 2022-06-20 | 33.000 | 686,100 | -50 | 2.17% | 22,641,300 |
| 2022-06-21 | 2022-06-17 | 33.000 | 686,150 | +3,750 | 2.17% | 22,642,950 |
| 2022-06-20 | 2022-06-16 | 31.850 | 682,400 | -1,150 | 2.16% | 21,734,440 |
| 2022-06-17 | 2022-06-15 | 30.800 | 683,550 | -1,100 | 2.17% | 21,053,340 |
| 2022-06-16 | 2022-06-14 | 30.600 | 684,650 | -650 | 2.17% | 20,950,290 |
| 2022-06-15 | 2022-06-13 | 30.850 | 685,300 | -1,400 | 2.17% | 21,141,505 |
| 2022-06-14 | 2022-06-10 | 32.450 | 686,700 | -500 | 2.18% | 22,283,415 |
| 2022-06-13 | 2022-06-09 | 32.800 | 687,200 | -350 | 2.18% | 22,540,160 |
| 2022-06-10 | 2022-06-08 | 32.750 | 687,550 | +1,850 | 2.18% | 22,517,262 |
| 2022-06-09 | 2022-06-07 | 31.250 | 685,700 | +1,050 | 2.17% | 21,428,125 |
| 2022-06-08 | 2022-06-06 | 30.750 | 684,650 | -400 | 2.17% | 21,052,988 |
| 2022-06-07 | 2022-06-02 | 30.600 | 685,050 | +440,669 | 2.17% | 20,962,530 |
| 2022-06-06 | 2022-06-01 | 30.600 | 244,381 | +300 | 0.77% | 7,478,059 |
| 2022-06-02 | 2022-05-31 | 30.000 | 244,081 | +2,550 | 0.77% | 7,322,430 |
| 2022-06-01 | 2022-05-30 | 29.600 | 241,531 | -3,300 | 0.77% | 7,149,318 |
| 2022-05-31 | 2022-05-27 | 30.650 | 244,831 | -441,419 | 0.78% | 7,504,070 |
| 2022-05-30 | 2022-05-26 | 30.900 | 686,250 | +444,211 | 2.17% | 21,205,125 |
| 2022-05-26 | 2022-05-24 | 30.000 | 242,039 | -441,261 | 0.77% | 7,261,170 |
| 2022-05-25 | 2022-05-23 | 31.250 | 683,300 | +440,067 | 2.16% | 21,353,125 |
| 2022-05-24 | 2022-05-20 | 31.150 | 243,233 | -900 | 0.77% | 7,576,708 |
| 2022-05-23 | 2022-05-19 | 31.100 | 244,133 | +800 | 0.77% | 7,592,536 |
| 2022-05-20 | 2022-05-18 | 29.700 | 243,333 | -3,250 | 0.77% | 7,226,990 |
| 2022-05-19 | 2022-05-17 | 28.000 | 246,583 | -453,667 | 0.78% | 6,904,324 |
| 2022-05-18 | 2022-05-16 | 28.450 | 700,250 | -1,400 | 2.22% | 19,922,112 |
| 2022-05-17 | 2022-05-13 | 28.650 | 701,650 | +650 | 2.22% | 20,102,272 |
| 2022-05-16 | 2022-05-12 | 28.900 | 701,000 | -450 | 2.22% | 20,258,900 |
| 2022-05-13 | 2022-05-11 | 28.850 | 701,450 | -4,800 | 2.22% | 20,236,832 |
| 2022-05-12 | 2022-05-10 | 28.650 | 706,250 | -1,550 | 2.24% | 20,234,062 |
| 2022-05-11 | 2022-05-06 | 28.550 | 707,800 | +1,100 | 2.24% | 20,207,690 |
| 2022-05-10 | 2022-05-05 | 29.000 | 706,700 | -4,100 | 2.24% | 20,494,300 |
| 2022-05-06 | 2022-05-04 | 30.050 | 710,800 | +50 | 2.25% | 21,359,540 |
| 2022-05-05 | 2022-05-03 | 32.100 | 710,750 | +100 | 2.25% | 22,815,075 |
| 2022-05-04 | 2022-04-29 | 32.400 | 710,650 | +3,650 | 2.25% | 23,025,060 |
| 2022-05-03 | 2022-04-28 | 31.400 | 707,000 | +750 | 2.24% | 22,199,800 |
| 2022-04-29 | 2022-04-27 | 29.900 | 706,250 | +1,450 | 2.24% | 21,116,875 |
| 2022-04-28 | 2022-04-26 | 29.250 | 704,800 | +442,535 | 2.23% | 20,615,400 |
| 2022-04-27 | 2022-04-25 | 28.150 | 262,265 | -454,585 | 0.83% | 7,382,760 |
| 2022-04-26 | 2022-04-22 | 31.250 | 716,850 | -8,050 | 2.27% | 22,401,562 |
| 2022-04-25 | 2022-04-21 | 34.900 | 724,900 | -7,150 | 2.30% | 25,299,010 |
| 2022-04-22 | 2022-04-20 | 36.500 | 732,050 | -1,350 | 2.32% | 26,719,825 |
| 2022-04-21 | 2022-04-19 | 37.400 | 733,400 | -1,700 | 2.32% | 27,429,160 |
| 2022-04-20 | 2022-04-14 | 38.850 | 735,100 | -6,700 | 2.33% | 28,558,635 |
| 2022-04-19 | 2022-04-13 | 38.950 | 741,800 | -4,400 | 2.35% | 28,893,110 |
| 2022-04-14 | 2022-04-12 | 39.250 | 746,200 | +450 | 2.36% | 29,288,350 |
| 2022-04-13 | 2022-04-11 | 40.100 | 745,750 | +38,856 | 2.36% | 29,904,575 |
| 2022-04-12 | 2022-04-08 | 41.950 | 706,894 | +1,150 | 2.24% | 29,654,203 |
| 2022-04-11 | 2022-04-07 | 41.850 | 705,744 | -5,000 | 2.24% | 29,535,386 |
| 2022-04-08 | 2022-04-06 | 44.250 | 710,744 | -900 | 2.25% | 31,450,422 |
| 2022-04-07 | 2022-04-04 | 42.850 | 711,644 | -37,556 | 2.25% | 30,493,945 |
| 2022-04-06 | 2022-04-01 | 40.950 | 749,200 | +458,400 | 2.37% | 30,679,740 |
| 2022-04-04 | 2022-03-31 | 40.100 | 290,800 | +19,500 | 0.92% | 11,661,080 |
| 2022-04-01 | 2022-03-30 | 41.300 | 271,300 | +500 | 0.86% | 11,204,690 |
| 2022-03-31 | 2022-03-29 | 40.650 | 270,800 | +750 | 0.86% | 11,008,020 |
| 2022-03-30 | 2022-03-28 | 42.000 | 270,050 | +4,640 | 0.86% | 11,342,100 |
| 2022-03-29 | 2022-03-25 | 42.850 | 265,410 | +300 | 0.84% | 11,372,818 |
| 2022-03-28 | 2022-03-24 | 45.200 | 265,110 | +1,200 | 0.84% | 11,982,972 |
| 2022-03-25 | 2022-03-23 | 43.450 | 263,910 | -441,890 | 0.84% | 11,466,890 |
| 2022-03-24 | 2022-03-22 | 44.250 | 705,800 | -350 | 2.24% | 31,231,650 |
| 2022-03-23 | 2022-03-21 | 45.450 | 706,150 | +1,350 | 2.24% | 32,094,518 |
| 2022-03-22 | 2022-03-18 | 45.050 | 704,800 | -450 | 2.23% | 31,751,240 |
| 2022-03-21 | 2022-03-17 | 46.350 | 705,250 | -100 | 2.23% | 32,688,338 |
| 2022-03-18 | 2022-03-16 | 41.600 | 705,350 | -250 | 2.23% | 29,342,560 |
| 2022-03-17 | 2022-03-15 | 36.400 | 705,600 | +50 | 2.24% | 25,683,840 |
| 2022-03-16 | 2022-03-14 | 40.100 | 705,550 | +850 | 2.24% | 28,292,555 |
| 2022-03-15 | 2022-03-11 | 44.000 | 704,700 | +1,750 | 2.23% | 31,006,800 |
| 2022-03-14 | 2022-03-10 | 44.100 | 702,950 | +441,409 | 2.23% | 31,000,095 |
| 2022-03-11 | 2022-03-09 | 43.000 | 261,541 | -1,800 | 0.83% | 11,246,263 |
| 2022-03-10 | 2022-03-08 | 44.100 | 263,341 | -300 | 0.83% | 11,613,338 |
| 2022-03-09 | 2022-03-07 | 46.550 | 263,641 | -439,759 | 0.84% | 12,272,489 |
| 2022-03-08 | 2022-03-04 | 47.400 | 703,400 | -1,250 | 2.23% | 33,341,160 |
| 2022-03-07 | 2022-03-03 | 47.300 | 704,650 | -100 | 2.23% | 33,329,945 |
| 2022-03-04 | 2022-03-02 | 48.400 | 704,750 | +441,335 | 2.23% | 34,109,900 |
| 2022-03-03 | 2022-03-01 | 49.000 | 263,415 | -700 | 0.83% | 12,907,335 |
| 2022-03-02 | 2022-02-28 | 46.350 | 264,115 | +550 | 0.84% | 12,241,730 |
| 2022-03-01 | 2022-02-25 | 48.000 | 263,565 | -6,100 | 0.83% | 12,651,120 |
| 2022-02-28 | 2022-02-24 | 47.900 | 269,665 | +700 | 0.85% | 12,916,954 |
| 2022-02-25 | 2022-02-23 | 48.450 | 268,965 | -6,700 | 0.85% | 13,031,354 |
| 2022-02-24 | 2022-02-22 | 49.400 | 275,665 | -6,150 | 0.87% | 13,617,851 |
| 2022-02-23 | 2022-02-21 | 51.550 | 281,815 | -12,900 | 0.89% | 14,527,563 |
| 2022-02-22 | 2022-02-18 | 53.400 | 294,715 | -458,035 | 0.93% | 15,737,781 |
| 2022-02-21 | 2022-02-17 | 55.300 | 752,750 | -10,600 | 2.38% | 41,627,075 |
| 2022-02-18 | 2022-02-16 | 53.650 | 763,350 | -13,150 | 2.42% | 40,953,728 |
| 2022-02-17 | 2022-02-15 | 57.350 | 776,500 | -9,250 | 2.46% | 44,532,275 |
| 2022-02-16 | 2022-02-14 | 60.050 | 785,750 | -3,950 | 2.49% | 47,184,288 |
| 2022-02-15 | 2022-02-11 | 64.000 | 789,700 | -5,050 | 2.50% | 50,540,800 |
| 2022-02-14 | 2022-02-10 | 67.900 | 794,750 | -150 | 2.52% | 53,963,525 |
| 2022-02-11 | 2022-02-09 | 69.750 | 794,900 | -1,550 | 2.52% | 55,444,275 |
| 2022-02-10 | 2022-02-08 | 70.200 | 796,450 | -150 | 2.52% | 55,910,790 |
| 2022-02-08 | 2022-02-04 | 71.650 | 796,600 | -600 | 2.52% | 57,076,390 |
| 2022-02-07 | 2022-01-31 | 72.500 | 797,200 | -3,700 | 2.53% | 57,797,000 |
| 2022-02-04 | 2022-01-27 | 71.900 | 800,900 | +2,150 | 2.54% | 57,584,710 |
| 2022-01-28 | 2022-01-26 | 73.600 | 798,750 | -2,500 | 2.53% | 58,788,000 |
| 2022-01-27 | 2022-01-25 | 75.950 | 801,250 | +2,800 | 2.54% | 60,854,938 |
| 2022-01-26 | 2022-01-24 | 81.450 | 798,450 | +1,250 | 2.53% | 65,033,752 |
| 2022-01-25 | 2022-01-21 | 86.000 | 797,200 | -1,100 | 2.53% | 68,559,200 |
| 2022-01-24 | 2022-01-20 | 93.100 | 798,300 | -4,950 | 2.53% | 74,321,730 |
| 2022-01-21 | 2022-01-19 | 99.450 | 803,250 | -8,750 | 2.54% | 79,883,212 |
| 2022-01-20 | 2022-01-18 | 101.500 | 812,000 | -8,850 | 2.57% | 82,418,000 |
| 2022-01-19 | 2022-01-17 | 100.600 | 820,850 | -9,700 | 2.60% | 82,577,510 |
| 2022-01-18 | 2022-01-14 | 102.500 | 830,550 | -9,500 | 2.63% | 85,131,375 |
| 2022-01-17 | 2022-01-13 | 103.600 | 840,050 | -4,750 | 2.66% | 87,029,180 |
| 2022-01-14 | 2022-01-12 | 103.600 | 844,800 | -650 | 2.68% | 87,521,280 |
| 2022-01-13 | 2022-01-11 | 104.600 | 845,450 | -300 | 2.68% | 88,434,070 |
| 2022-01-12 | 2022-01-10 | 104.500 | 845,750 | +150 | 2.68% | 88,380,875 |
| 2022-01-11 | 2022-01-07 | 103.300 | 845,600 | -50 | 2.68% | 87,350,480 |
| 2022-01-10 | 2022-01-06 | 101.700 | 845,650 | -250 | 2.68% | 86,002,605 |
| 2022-01-07 | 2022-01-05 | 103.000 | 845,900 | +550 | 2.68% | 87,127,700 |
| 2022-01-05 | 2022-01-03 | 104.900 | 845,350 | -1,000 | 2.68% | 88,677,215 |
| 2022-01-04 | 2021-12-31 | 104.800 | 846,350 | +1,250 | 2.68% | 88,697,480 |
| 2022-01-03 | 2021-12-29 | 98.300 | 845,100 | -900 | 2.68% | 83,073,330 |
| 2021-12-30 | 2021-12-28 | 98.200 | 846,000 | +1,500 | 2.68% | 83,077,200 |
| 2021-12-29 | 2021-12-24 | 97.900 | 844,500 | +1,050 | 2.68% | 82,676,550 |
| 2021-12-28 | 2021-12-22 | 94.300 | 843,450 | +500 | 2.67% | 79,537,335 |
| 2021-12-23 | 2021-12-21 | 92.200 | 842,950 | -14,350 | 2.67% | 77,719,990 |
| 2021-12-22 | 2021-12-20 | 86.000 | 857,300 | -28,250 | 2.72% | 73,727,800 |
| 2021-12-21 | 2021-12-17 | 83.700 | 885,550 | -8,200 | 2.81% | 74,120,535 |
| 2021-12-20 | 2021-12-16 | 86.950 | 893,750 | -8,950 | 2.83% | 77,711,562 |
| 2021-12-17 | 2021-12-15 | 87.000 | 902,700 | -6,400 | 2.86% | 78,534,900 |
| 2021-12-16 | 2021-12-14 | 89.750 | 909,100 | +433,218 | 2.88% | 81,591,725 |
| 2021-12-15 | 2021-12-13 | 90.200 | 475,882 | -448,718 | 1.51% | 42,924,556 |
| 2021-12-14 | 2021-12-10 | 90.400 | 924,600 | -6,650 | 2.93% | 83,583,840 |
| 2021-12-13 | 2021-12-09 | 91.200 | 931,250 | +439,004 | 2.95% | 84,930,000 |
| 2021-12-10 | 2021-12-08 | 90.100 | 492,246 | -444,554 | 1.56% | 44,351,365 |
| 2021-12-09 | 2021-12-07 | 92.200 | 936,800 | -2,100 | 2.97% | 86,372,960 |
| 2021-12-08 | 2021-12-06 | 89.500 | 938,900 | -3,100 | 2.97% | 84,031,550 |
| 2021-12-07 | 2021-12-03 | 90.950 | 942,000 | -300 | 2.98% | 85,674,900 |
| 2021-12-06 | 2021-12-02 | 90.350 | 942,300 | +440,126 | 2.99% | 85,136,805 |
| 2021-12-03 | 2021-12-01 | 91.600 | 502,174 | -5,750 | 1.59% | 45,999,138 |
| 2021-12-02 | 2021-11-30 | 88.000 | 507,924 | -2,700 | 1.61% | 44,697,312 |
| 2021-12-01 | 2021-11-29 | 87.100 | 510,624 | -6,650 | 1.62% | 44,475,350 |
| 2021-11-30 | 2021-11-26 | 86.200 | 517,274 | -330,349 | 1.64% | 44,589,019 |
| 2021-11-29 | 2021-11-25 | 86.100 | 847,623 | -133,841 | 2.69% | 72,980,340 |
| 2021-11-26 | 2021-11-24 | 79.900 | 981,464 | +1,150 | 3.11% | 78,418,974 |
| 2021-11-25 | 2021-11-23 | 73.700 | 980,314 | -3,300 | 3.11% | 72,249,142 |
| 2021-11-24 | 2021-11-22 | 77.900 | 983,614 | -800 | 3.12% | 76,623,531 |
| 2021-11-23 | 2021-11-19 | 79.800 | 984,414 | +350 | 3.12% | 78,556,237 |
| 2021-11-22 | 2021-11-18 | 79.150 | 984,064 | -1,600 | 3.12% | 77,888,666 |
| 2021-11-19 | 2021-11-17 | 80.250 | 985,664 | -750 | 3.12% | 79,099,536 |
| 2021-11-18 | 2021-11-16 | 80.450 | 986,414 | -186 | 3.12% | 79,357,006 |
| 2021-11-17 | 2021-11-15 | 78.500 | 986,600 | +150 | 3.13% | 77,448,100 |
| 2021-11-16 | 2021-11-12 | 80.600 | 986,450 | +150 | 3.13% | 79,507,870 |
| 2021-11-15 | 2021-11-11 | 76.800 | 986,300 | -950 | 3.12% | 75,747,840 |
| 2021-11-12 | 2021-11-10 | 77.250 | 987,250 | +1,050 | 3.13% | 76,265,062 |
| 2021-11-11 | 2021-11-09 | 75.750 | 986,200 | +50 | 3.12% | 74,704,650 |
| 2021-11-10 | 2021-11-08 | 72.950 | 986,150 | -950 | 3.12% | 71,939,642 |
| 2021-11-09 | 2021-11-05 | 72.850 | 987,100 | -500 | 3.13% | 71,910,235 |
| 2021-11-08 | 2021-11-04 | 74.950 | 987,600 | -400 | 3.13% | 74,020,620 |
| 2021-11-05 | 2021-11-03 | 76.750 | 988,000 | +50 | 3.13% | 75,829,000 |
| 2021-11-04 | 2021-11-02 | 79.000 | 987,950 | +900 | 3.13% | 78,048,050 |
| 2021-11-02 | 2021-10-29 | 90.350 | 987,050 | -50 | 3.13% | 89,179,968 |
| 2021-11-01 | 2021-10-28 | 89.950 | 987,100 | -6 | 3.13% | 88,789,645 |
| 2021-10-29 | 2021-10-27 | 92.200 | 987,106 | -850 | 3.13% | 91,011,173 |
| 2021-10-28 | 2021-10-26 | 96.650 | 987,956 | -450 | 3.13% | 95,485,947 |
| 2021-10-27 | 2021-10-25 | 98.150 | 988,406 | -48,830 | 3.13% | 97,012,049 |
| 2021-10-26 | 2021-10-22 | 100.200 | 1,037,236 | -350 | 3.29% | 103,931,047 |
| 2021-10-25 | 2021-10-21 | 100.300 | 1,037,586 | -450 | 3.29% | 104,069,876 |
| 2021-10-22 | 2021-10-20 | 101.200 | 1,038,036 | -2,100 | 3.29% | 105,049,243 |
| 2021-10-21 | 2021-10-19 | 103.900 | 1,040,136 | +2,750 | 3.30% | 108,070,130 |
| 2021-10-20 | 2021-10-18 | 101.100 | 1,037,386 | +250 | 3.29% | 104,879,725 |
| 2021-10-19 | 2021-10-15 | 101.100 | 1,037,136 | +750 | 3.29% | 104,854,450 |
| 2021-10-18 | 2021-10-12 | 103.200 | 1,036,386 | -50 | 3.28% | 106,955,035 |
| 2021-10-15 | 2021-10-11 | 103.800 | 1,036,436 | +48,160 | 3.28% | 107,582,057 |
| 2021-10-12 | 2021-10-08 | 106.500 | 988,276 | +76 | 3.13% | 105,251,394 |
| 2021-10-11 | 2021-10-07 | 105.100 | 988,200 | +600 | 3.13% | 103,859,820 |
| 2021-10-08 | 2021-10-06 | 105.600 | 987,600 | +450 | 3.13% | 104,290,560 |
| 2021-10-07 | 2021-10-05 | 105.600 | 987,150 | -150 | 3.13% | 104,243,040 |
| 2021-10-06 | 2021-10-04 | 112.000 | 987,300 | +21,000 | 3.13% | 110,577,600 |
| 2021-10-05 | 2021-09-30 | 122.000 | 966,300 | +100 | 3.06% | 117,888,600 |
| 2021-10-04 | 2021-09-29 | 110.900 | 966,200 | +439,800 | 3.06% | 107,151,580 |
| 2021-09-30 | 2021-09-28 | 113.900 | 526,400 | -400 | 1.67% | 59,956,960 |
| 2021-09-29 | 2021-09-27 | 100.100 | 526,800 | +450 | 1.67% | 52,732,680 |
| 2021-09-28 | 2021-09-24 | 95.300 | 526,350 | -442,960 | 1.67% | 50,161,155 |
| 2021-09-27 | 2021-09-23 | 100.500 | 969,310 | +350 | 3.07% | 97,415,655 |
| 2021-09-24 | 2021-09-21 | 100.800 | 968,960 | +250 | 3.07% | 97,671,168 |
| 2021-09-23 | 2021-09-20 | 98.500 | 968,710 | -550 | 3.07% | 95,417,935 |
| 2021-09-21 | 2021-09-17 | 104.000 | 969,260 | +10 | 3.07% | 100,803,040 |
| 2021-09-20 | 2021-09-16 | 103.200 | 969,250 | +700 | 3.07% | 100,026,600 |
| 2021-09-17 | 2021-09-15 | 113.700 | 968,550 | -4,300 | 3.07% | 110,124,135 |
| 2021-09-16 | 2021-09-14 | 123.100 | 972,850 | +123,700 | 3.08% | 119,757,835 |
| 2021-09-15 | 2021-09-13 | 128.700 | 849,150 | +3,200 | 2.69% | 109,285,605 |
| 2021-09-14 | 2021-09-10 | 138.000 | 845,950 | +300 | 2.68% | 116,741,100 |
| 2021-09-13 | 2021-09-09 | 138.000 | 845,650 | -400 | 2.68% | 116,699,700 |
| 2021-09-10 | 2021-09-08 | 145.800 | 846,050 | +7,050 | 2.68% | 123,354,090 |
| 2021-09-09 | 2021-09-07 | 142.500 | 839,000 | -650 | 2.66% | 119,557,500 |
| 2021-09-08 | 2021-09-06 | 143.200 | 839,650 | -1,650 | 2.66% | 120,237,880 |
| 2021-09-07 | 2021-09-03 | 142.000 | 841,300 | +500 | 2.67% | 119,464,600 |
| 2021-09-06 | 2021-09-02 | 135.500 | 840,800 | -808 | 2.66% | 113,928,400 |
| 2021-09-03 | 2021-09-01 | 130.000 | 841,608 | +1,700 | 2.67% | 109,409,040 |
| 2021-09-02 | 2021-08-31 | 131.600 | 839,908 | -100 | 2.66% | 110,531,893 |
| 2021-08-31 | 2021-08-27 | 122.800 | 840,008 | -21,442 | 2.66% | 103,152,982 |
| 2021-08-30 | 2021-08-26 | 122.800 | 861,450 | -1,500 | 2.73% | 105,786,060 |
| 2021-08-27 | 2021-08-25 | 125.000 | 862,950 | +10,176 | 2.73% | 107,868,750 |
| 2021-08-26 | 2021-08-24 | 125.000 | 852,774 | -28,276 | 2.70% | 106,596,750 |
| 2021-08-25 | 2021-08-23 | 122.000 | 881,050 | +3,250 | 2.79% | 107,488,100 |
| 2021-08-24 | 2021-08-20 | 129.000 | 877,800 | 2.78% | 113,236,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy