History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.900 | 40,300 | +0 | 0.13% | 2,575,170 |
| 2025-10-13 | 2025-10-09 | 65.000 | 40,300 | +0 | 0.13% | 2,619,500 |
| 2025-10-10 | 2025-10-08 | 67.500 | 40,300 | +450 | 0.13% | 2,720,250 |
| 2025-10-09 | 2025-10-06 | 70.500 | 39,850 | -50 | 0.13% | 2,809,425 |
| 2025-10-08 | 2025-10-03 | 69.400 | 39,900 | -50 | 0.13% | 2,769,060 |
| 2025-10-03 | 2025-09-30 | 66.650 | 39,950 | -150 | 0.13% | 2,662,668 |
| 2025-10-02 | 2025-09-29 | 66.100 | 40,100 | +600 | 0.13% | 2,650,610 |
| 2025-09-30 | 2025-09-26 | 63.600 | 39,500 | +1,500 | 0.13% | 2,512,200 |
| 2025-09-29 | 2025-09-25 | 63.150 | 38,000 | -750 | 0.12% | 2,399,700 |
| 2025-09-26 | 2025-09-24 | 61.200 | 38,750 | -200 | 0.12% | 2,371,500 |
| 2025-09-23 | 2025-09-19 | 60.250 | 38,950 | -450 | 0.12% | 2,346,738 |
| 2025-09-22 | 2025-09-18 | 62.200 | 39,400 | +400 | 0.12% | 2,450,680 |
| 2025-09-19 | 2025-09-17 | 63.950 | 39,000 | -3,150 | 0.12% | 2,494,050 |
| 2025-09-18 | 2025-09-16 | 64.200 | 42,150 | +3,100 | 0.13% | 2,706,030 |
| 2025-09-16 | 2025-09-12 | 66.600 | 39,050 | -2,000 | 0.12% | 2,600,730 |
| 2025-09-12 | 2025-09-10 | 60.300 | 41,050 | -900 | 0.13% | 2,475,315 |
| 2025-09-11 | 2025-09-09 | 63.000 | 41,950 | -3,000 | 0.13% | 2,642,850 |
| 2025-09-10 | 2025-09-08 | 62.600 | 44,950 | -1,350 | 0.14% | 2,813,870 |
| 2025-09-09 | 2025-09-05 | 61.500 | 46,300 | +500 | 0.15% | 2,847,450 |
| 2025-09-08 | 2025-09-04 | 60.000 | 45,800 | -300 | 0.15% | 2,748,000 |
| 2025-09-05 | 2025-09-03 | 60.050 | 46,100 | -800 | 0.15% | 2,768,305 |
| 2025-09-04 | 2025-09-02 | 58.600 | 46,900 | -100 | 0.15% | 2,748,340 |
| 2025-09-03 | 2025-09-01 | 58.550 | 47,000 | -350 | 0.15% | 2,751,850 |
| 2025-09-02 | 2025-08-29 | 56.400 | 47,350 | -3,200 | 0.15% | 2,670,540 |
| 2025-09-01 | 2025-08-28 | 51.450 | 50,550 | +950 | 0.16% | 2,600,798 |
| 2025-08-29 | 2025-08-27 | 49.600 | 49,600 | +1,250 | 0.16% | 2,460,160 |
| 2025-08-27 | 2025-08-25 | 52.900 | 48,350 | +350 | 0.15% | 2,557,715 |
| 2025-08-25 | 2025-08-21 | 56.750 | 48,000 | -2,100 | 0.15% | 2,724,000 |
| 2025-08-22 | 2025-08-20 | 56.300 | 50,100 | -4,600 | 0.16% | 2,820,630 |
| 2025-08-20 | 2025-08-18 | 60.950 | 54,700 | +2,500 | 0.17% | 3,333,965 |
| 2025-08-19 | 2025-08-15 | 58.100 | 52,200 | -50 | 0.17% | 3,032,820 |
| 2025-08-15 | 2025-08-13 | 55.950 | 52,250 | +850 | 0.17% | 2,923,388 |
| 2025-08-12 | 2025-08-08 | 53.950 | 51,400 | -200 | 0.16% | 2,773,030 |
| 2025-08-11 | 2025-08-07 | 57.200 | 51,600 | +5,850 | 0.16% | 2,951,520 |
| 2025-08-08 | 2025-08-06 | 54.800 | 45,750 | +1,500 | 0.14% | 2,507,100 |
| 2025-08-07 | 2025-08-05 | 55.750 | 44,250 | +850 | 0.14% | 2,466,938 |
| 2025-08-06 | 2025-08-04 | 51.200 | 43,400 | -50 | 0.14% | 2,222,080 |
| 2025-08-04 | 2025-07-31 | 53.600 | 43,450 | +1,000 | 0.14% | 2,328,920 |
| 2025-08-01 | 2025-07-30 | 56.550 | 42,450 | +400 | 0.13% | 2,400,548 |
| 2025-07-31 | 2025-07-29 | 55.300 | 42,050 | -550 | 0.13% | 2,325,365 |
| 2025-07-30 | 2025-07-28 | 52.800 | 42,600 | -50 | 0.13% | 2,249,280 |
| 2025-07-29 | 2025-07-25 | 50.050 | 42,650 | +100 | 0.14% | 2,134,632 |
| 2025-07-25 | 2025-07-23 | 49.850 | 42,550 | -100 | 0.13% | 2,121,118 |
| 2025-07-23 | 2025-07-21 | 46.900 | 42,650 | -4,000 | 0.14% | 2,000,285 |
| 2025-07-22 | 2025-07-18 | 45.800 | 46,650 | -31,450 | 0.15% | 2,136,570 |
| 2025-07-21 | 2025-07-17 | 47.000 | 78,100 | +650 | 0.25% | 3,670,700 |
| 2025-07-18 | 2025-07-16 | 44.600 | 77,450 | -5,800 | 0.25% | 3,454,270 |
| 2025-07-15 | 2025-07-11 | 41.850 | 83,250 | -3,050 | 0.26% | 3,484,012 |
| 2025-07-14 | 2025-07-10 | 41.600 | 86,300 | -3,000 | 0.27% | 3,590,080 |
| 2025-07-11 | 2025-07-09 | 40.750 | 89,300 | -200 | 0.28% | 3,638,975 |
| 2025-07-08 | 2025-07-04 | 38.000 | 89,500 | -9,900 | 0.28% | 3,401,000 |
| 2025-07-07 | 2025-07-03 | 36.200 | 99,400 | -5,050 | 0.31% | 3,598,280 |
| 2025-06-25 | 2025-06-23 | 38.050 | 104,450 | -150 | 0.33% | 3,974,322 |
| 2025-06-20 | 2025-06-18 | 39.350 | 104,600 | -150 | 0.33% | 4,116,010 |
| 2025-06-19 | 2025-06-17 | 37.100 | 104,750 | -300 | 0.33% | 3,886,225 |
| 2025-06-18 | 2025-06-16 | 36.800 | 105,050 | +950 | 0.33% | 3,865,840 |
| 2025-06-17 | 2025-06-13 | 34.050 | 104,100 | +200 | 0.33% | 3,544,605 |
| 2025-06-13 | 2025-06-11 | 30.000 | 103,900 | -550 | 0.33% | 3,117,000 |
| 2025-06-12 | 2025-06-10 | 29.250 | 104,450 | +550 | 0.33% | 3,055,162 |
| 2025-06-09 | 2025-06-05 | 27.500 | 103,900 | +2,150 | 0.33% | 2,857,250 |
| 2025-06-06 | 2025-06-04 | 27.800 | 101,750 | +600 | 0.32% | 2,828,650 |
| 2025-06-05 | 2025-06-03 | 28.000 | 101,150 | +1,000 | 0.32% | 2,832,200 |
| 2025-05-26 | 2025-05-22 | 27.600 | 100,150 | -50 | 0.32% | 2,764,140 |
| 2025-05-09 | 2025-05-07 | 27.500 | 100,200 | -900 | 0.32% | 2,755,500 |
| 2025-05-06 | 2025-04-30 | 29.450 | 101,100 | -50 | 0.32% | 2,977,395 |
| 2025-04-30 | 2025-04-28 | 27.350 | 101,150 | -50 | 0.32% | 2,766,452 |
| 2025-04-22 | 2025-04-16 | 28.300 | 101,200 | +850 | 0.32% | 2,863,960 |
| 2025-04-10 | 2025-04-08 | 27.200 | 100,350 | -50 | 0.32% | 2,729,520 |
| 2025-03-25 | 2025-03-21 | 30.750 | 100,400 | -50 | 0.32% | 3,087,300 |
| 2025-03-21 | 2025-03-19 | 32.000 | 100,450 | -50 | 0.32% | 3,214,400 |
| 2025-03-20 | 2025-03-18 | 32.700 | 100,500 | +2,200 | 0.32% | 3,286,350 |
| 2025-03-19 | 2025-03-17 | 32.250 | 98,300 | +600 | 0.31% | 3,170,175 |
| 2025-03-14 | 2025-03-12 | 31.550 | 97,700 | +300 | 0.31% | 3,082,435 |
| 2025-03-11 | 2025-03-07 | 27.700 | 97,400 | -1,850 | 0.31% | 2,697,980 |
| 2025-03-10 | 2025-03-06 | 27.750 | 99,250 | -150 | 0.31% | 2,754,188 |
| 2025-03-06 | 2025-03-04 | 26.550 | 99,400 | +1,000 | 0.31% | 2,639,070 |
| 2025-02-25 | 2025-02-21 | 26.850 | 98,400 | -50 | 0.31% | 2,642,040 |
| 2025-02-24 | 2025-02-20 | 28.000 | 98,450 | -50 | 0.31% | 2,756,600 |
| 2025-02-21 | 2025-02-19 | 28.150 | 98,500 | -50 | 0.31% | 2,772,775 |
| 2025-02-19 | 2025-02-17 | 29.350 | 98,550 | +100 | 0.31% | 2,892,442 |
| 2025-02-18 | 2025-02-14 | 28.700 | 98,450 | -350 | 0.31% | 2,825,515 |
| 2025-02-17 | 2025-02-13 | 27.150 | 98,800 | -500 | 0.31% | 2,682,420 |
| 2025-02-13 | 2025-02-11 | 28.650 | 99,300 | -200 | 0.31% | 2,844,945 |
| 2025-02-12 | 2025-02-10 | 27.550 | 99,500 | -1,500 | 0.32% | 2,741,225 |
| 2025-02-07 | 2025-02-05 | 26.000 | 101,000 | -50 | 0.32% | 2,626,000 |
| 2025-02-04 | 2025-01-28 | 24.350 | 101,050 | -650 | 0.32% | 2,460,568 |
| 2024-12-18 | 2024-12-16 | 23.800 | 101,700 | -50 | 0.32% | 2,420,460 |
| 2024-12-04 | 2024-12-02 | 21.900 | 101,750 | -200 | 0.32% | 2,228,325 |
| 2024-12-03 | 2024-11-29 | 23.500 | 101,950 | -100 | 0.32% | 2,395,825 |
| 2024-11-29 | 2024-11-27 | 24.000 | 102,050 | -50 | 0.32% | 2,449,200 |
| 2024-10-29 | 2024-10-25 | 19.980 | 102,100 | -50 | 0.32% | 2,039,958 |
| 2024-10-23 | 2024-10-21 | 21.000 | 102,150 | -2,000 | 0.32% | 2,145,150 |
| 2024-10-22 | 2024-10-18 | 20.250 | 104,150 | -50 | 0.33% | 2,109,038 |
| 2024-10-18 | 2024-10-16 | 20.000 | 104,200 | -700 | 0.33% | 2,084,000 |
| 2024-10-15 | 2024-10-10 | 21.600 | 104,900 | -2,400 | 0.33% | 2,265,840 |
| 2024-10-09 | 2024-10-07 | 25.550 | 107,300 | +3,000 | 0.34% | 2,741,515 |
| 2024-10-08 | 2024-10-04 | 25.600 | 104,300 | -300 | 0.33% | 2,670,080 |
| 2024-10-07 | 2024-10-03 | 23.700 | 104,600 | +400 | 0.33% | 2,479,020 |
| 2024-10-03 | 2024-09-30 | 19.200 | 104,200 | -250 | 0.33% | 2,000,640 |
| 2024-09-16 | 2024-09-12 | 15.200 | 104,450 | -50 | 0.33% | 1,587,640 |
| 2024-09-09 | 2024-09-04 | 15.220 | 104,500 | -2,000 | 0.33% | 1,590,490 |
| 2024-08-27 | 2024-08-23 | 12.560 | 106,500 | -50 | 0.34% | 1,337,640 |
| 2024-08-01 | 2024-07-30 | 16.200 | 106,550 | -50 | 0.34% | 1,726,110 |
| 2024-07-19 | 2024-07-17 | 15.120 | 106,600 | -350 | 0.34% | 1,611,792 |
| 2024-07-16 | 2024-07-12 | 15.220 | 106,950 | -50 | 0.34% | 1,627,779 |
| 2024-07-09 | 2024-07-05 | 16.020 | 107,000 | +50 | 0.34% | 1,714,140 |
| 2024-07-04 | 2024-07-02 | 16.200 | 106,950 | +200 | 0.34% | 1,732,590 |
| 2024-06-13 | 2024-06-11 | 17.900 | 106,750 | -100 | 0.34% | 1,910,825 |
| 2024-05-21 | 2024-05-17 | 18.560 | 106,850 | -100 | 0.34% | 1,983,136 |
| 2024-05-17 | 2024-05-14 | 19.220 | 106,950 | -750 | 0.34% | 2,055,579 |
| 2024-05-16 | 2024-05-13 | 19.220 | 107,700 | -50 | 0.34% | 2,069,994 |
| 2024-05-09 | 2024-05-07 | 19.120 | 107,750 | -50 | 0.34% | 2,060,180 |
| 2024-05-06 | 2024-05-02 | 17.940 | 107,800 | -50 | 0.34% | 1,933,932 |
| 2024-04-17 | 2024-04-15 | 16.960 | 107,850 | -50 | 0.34% | 1,829,136 |
| 2024-04-16 | 2024-04-12 | 16.760 | 107,900 | -50 | 0.34% | 1,808,404 |
| 2024-04-12 | 2024-04-10 | 17.500 | 107,950 | -5,100 | 0.34% | 1,889,125 |
| 2024-03-14 | 2024-03-12 | 20.900 | 113,050 | -50 | 0.36% | 2,362,745 |
| 2024-03-13 | 2024-03-11 | 20.750 | 113,100 | -50 | 0.36% | 2,346,825 |
| 2024-03-12 | 2024-03-08 | 19.500 | 113,150 | -250 | 0.36% | 2,206,425 |
| 2024-03-06 | 2024-03-04 | 18.540 | 113,400 | -550 | 0.36% | 2,102,436 |
| 2024-02-27 | 2024-02-23 | 20.150 | 113,950 | -850 | 0.36% | 2,296,092 |
| 2024-02-26 | 2024-02-22 | 20.050 | 114,800 | -500 | 0.36% | 2,301,740 |
| 2024-02-15 | 2024-02-09 | 20.200 | 115,300 | -100 | 0.37% | 2,329,060 |
| 2024-02-14 | 2024-02-07 | 19.600 | 115,400 | -50 | 0.37% | 2,261,840 |
| 2024-02-06 | 2024-02-02 | 20.050 | 115,450 | -100 | 0.37% | 2,314,772 |
| 2024-02-02 | 2024-01-31 | 20.500 | 115,550 | -1,200 | 0.37% | 2,368,775 |
| 2024-01-24 | 2024-01-22 | 20.750 | 116,750 | +1,000 | 0.37% | 2,422,562 |
| 2024-01-08 | 2024-01-04 | 25.600 | 115,750 | -50 | 0.37% | 2,963,200 |
| 2024-01-05 | 2024-01-03 | 27.000 | 115,800 | -50 | 0.37% | 3,126,600 |
| 2023-12-29 | 2023-12-27 | 26.400 | 115,850 | -450 | 0.37% | 3,058,440 |
| 2023-12-14 | 2023-12-12 | 24.600 | 116,300 | -50 | 0.37% | 2,860,980 |
| 2023-12-08 | 2023-12-06 | 25.700 | 116,350 | -50 | 0.37% | 2,990,195 |
| 2023-12-07 | 2023-12-05 | 25.750 | 116,400 | -50 | 0.37% | 2,997,300 |
| 2023-12-06 | 2023-12-04 | 27.300 | 116,450 | -50 | 0.37% | 3,179,085 |
| 2023-12-01 | 2023-11-29 | 27.250 | 116,500 | -50 | 0.37% | 3,174,625 |
| 2023-11-22 | 2023-11-20 | 27.850 | 116,550 | -400 | 0.37% | 3,245,918 |
| 2023-11-17 | 2023-11-15 | 28.000 | 116,950 | -50 | 0.37% | 3,274,600 |
| 2023-11-10 | 2023-11-08 | 28.750 | 117,000 | -400 | 0.37% | 3,363,750 |
| 2023-11-08 | 2023-11-06 | 27.850 | 117,400 | -500 | 0.37% | 3,269,590 |
| 2023-11-03 | 2023-11-01 | 27.500 | 117,900 | -550 | 0.37% | 3,242,250 |
| 2023-11-02 | 2023-10-31 | 27.400 | 118,450 | -550 | 0.38% | 3,245,530 |
| 2023-11-01 | 2023-10-30 | 26.850 | 119,000 | -1,100 | 0.38% | 3,195,150 |
| 2023-10-18 | 2023-10-16 | 26.000 | 120,100 | -200 | 0.38% | 3,122,600 |
| 2023-10-12 | 2023-10-10 | 25.200 | 120,300 | -150 | 0.38% | 3,031,560 |
| 2023-10-05 | 2023-10-03 | 23.800 | 120,450 | -500 | 0.38% | 2,866,710 |
| 2023-09-29 | 2023-09-27 | 23.000 | 120,950 | -100 | 0.38% | 2,781,850 |
| 2023-09-26 | 2023-09-22 | 22.950 | 121,050 | +850 | 0.38% | 2,778,098 |
| 2023-09-14 | 2023-09-12 | 25.750 | 120,200 | +2,300 | 0.38% | 3,095,150 |
| 2023-09-12 | 2023-09-07 | 25.000 | 117,900 | -400 | 0.37% | 2,947,500 |
| 2023-09-04 | 2023-08-30 | 22.650 | 118,300 | -50 | 0.37% | 2,679,495 |
| 2023-08-31 | 2023-08-29 | 23.650 | 118,350 | +350 | 0.37% | 2,798,978 |
| 2023-08-11 | 2023-08-09 | 29.350 | 118,000 | -50 | 0.37% | 3,463,300 |
| 2023-08-02 | 2023-07-31 | 30.950 | 118,050 | -50 | 0.37% | 3,653,648 |
| 2023-07-18 | 2023-07-13 | 32.600 | 118,100 | -1,500 | 0.37% | 3,850,060 |
| 2023-07-14 | 2023-07-12 | 32.450 | 119,600 | +1,500 | 0.38% | 3,881,020 |
| 2023-07-10 | 2023-07-06 | 32.900 | 118,100 | -50 | 0.37% | 3,885,490 |
| 2023-06-28 | 2023-06-26 | 33.100 | 118,150 | -50 | 0.37% | 3,910,765 |
| 2023-06-14 | 2023-06-12 | 37.100 | 118,200 | -50 | 0.37% | 4,385,220 |
| 2023-06-06 | 2023-06-02 | 37.300 | 118,250 | -50 | 0.37% | 4,410,725 |
| 2023-06-01 | 2023-05-30 | 38.100 | 118,300 | -50 | 0.37% | 4,507,230 |
| 2023-05-22 | 2023-05-18 | 40.600 | 118,350 | -100 | 0.37% | 4,805,010 |
| 2023-05-18 | 2023-05-16 | 41.700 | 118,450 | -1,000 | 0.38% | 4,939,365 |
| 2023-05-17 | 2023-05-15 | 41.650 | 119,450 | -3,250 | 0.38% | 4,975,092 |
| 2023-05-12 | 2023-05-10 | 42.000 | 122,700 | -50 | 0.39% | 5,153,400 |
| 2023-05-11 | 2023-05-09 | 41.550 | 122,750 | -400 | 0.39% | 5,100,262 |
| 2023-05-10 | 2023-05-08 | 42.050 | 123,150 | -200 | 0.39% | 5,178,458 |
| 2023-05-03 | 2023-04-28 | 39.900 | 123,350 | -2,000 | 0.39% | 4,921,665 |
| 2023-05-02 | 2023-04-27 | 40.000 | 125,350 | -1,250 | 0.40% | 5,014,000 |
| 2023-04-21 | 2023-04-19 | 38.350 | 126,600 | -50 | 0.40% | 4,855,110 |
| 2023-04-17 | 2023-04-13 | 39.550 | 126,650 | -900 | 0.40% | 5,009,008 |
| 2023-03-31 | 2023-03-29 | 36.600 | 127,550 | -50 | 0.40% | 4,668,330 |
| 2023-03-24 | 2023-03-22 | 37.450 | 127,600 | -50 | 0.40% | 4,778,620 |
| 2023-03-17 | 2023-03-15 | 38.600 | 127,650 | -50 | 0.40% | 4,927,290 |
| 2023-03-01 | 2023-02-27 | 41.550 | 127,700 | -150 | 0.40% | 5,305,935 |
| 2023-02-28 | 2023-02-24 | 40.550 | 127,850 | -50 | 0.41% | 5,184,318 |
| 2023-02-21 | 2023-02-17 | 42.050 | 127,900 | -50 | 0.41% | 5,378,195 |
| 2023-02-20 | 2023-02-16 | 42.350 | 127,950 | -100 | 0.41% | 5,418,682 |
| 2023-02-17 | 2023-02-15 | 42.700 | 128,050 | -250 | 0.41% | 5,467,735 |
| 2023-02-16 | 2023-02-14 | 42.900 | 128,300 | -300 | 0.41% | 5,504,070 |
| 2023-02-15 | 2023-02-13 | 43.300 | 128,600 | -1,250 | 0.41% | 5,568,380 |
| 2023-02-10 | 2023-02-08 | 41.700 | 129,850 | -2,000 | 0.41% | 5,414,745 |
| 2023-02-09 | 2023-02-07 | 40.850 | 131,850 | +50 | 0.42% | 5,386,072 |
| 2023-02-08 | 2023-02-06 | 39.950 | 131,800 | -50 | 0.42% | 5,265,410 |
| 2023-02-07 | 2023-02-03 | 42.150 | 131,850 | -600 | 0.42% | 5,557,478 |
| 2023-02-06 | 2023-02-02 | 39.800 | 132,450 | +200 | 0.42% | 5,271,510 |
| 2023-02-03 | 2023-02-01 | 38.800 | 132,250 | +400 | 0.42% | 5,131,300 |
| 2023-02-02 | 2023-01-31 | 37.850 | 131,850 | +1,000 | 0.42% | 4,990,522 |
| 2023-02-01 | 2023-01-30 | 40.050 | 130,850 | +1,000 | 0.41% | 5,240,542 |
| 2023-01-30 | 2023-01-26 | 40.800 | 129,850 | -50 | 0.41% | 5,297,880 |
| 2023-01-18 | 2023-01-16 | 44.000 | 129,900 | -400 | 0.41% | 5,715,600 |
| 2023-01-17 | 2023-01-13 | 44.650 | 130,300 | -1,650 | 0.41% | 5,817,895 |
| 2023-01-13 | 2023-01-11 | 43.600 | 131,950 | -1,300 | 0.42% | 5,753,020 |
| 2023-01-09 | 2023-01-05 | 40.100 | 133,250 | -1,150 | 0.42% | 5,343,325 |
| 2023-01-05 | 2023-01-03 | 38.450 | 134,400 | -800 | 0.43% | 5,167,680 |
| 2023-01-04 | 2022-12-30 | 36.750 | 135,200 | +800 | 0.43% | 4,968,600 |
| 2022-12-30 | 2022-12-28 | 39.300 | 134,400 | -1,650 | 0.43% | 5,281,920 |
| 2022-12-29 | 2022-12-23 | 35.900 | 136,050 | +600 | 0.43% | 4,884,195 |
| 2022-12-23 | 2022-12-21 | 36.000 | 135,450 | +600 | 0.43% | 4,876,200 |
| 2022-12-21 | 2022-12-19 | 39.450 | 134,850 | -50 | 0.43% | 5,319,832 |
| 2022-12-16 | 2022-12-14 | 43.600 | 134,900 | -50 | 0.43% | 5,881,640 |
| 2022-12-15 | 2022-12-13 | 42.900 | 134,950 | +450 | 0.43% | 5,789,355 |
| 2022-12-14 | 2022-12-12 | 45.300 | 134,500 | -550 | 0.43% | 6,092,850 |
| 2022-12-13 | 2022-12-09 | 43.200 | 135,050 | +1,000 | 0.43% | 5,834,160 |
| 2022-12-09 | 2022-12-07 | 43.400 | 134,050 | -2,100 | 0.42% | 5,817,770 |
| 2022-12-08 | 2022-12-06 | 40.700 | 136,150 | +1,000 | 0.43% | 5,541,305 |
| 2022-12-07 | 2022-12-05 | 39.300 | 135,150 | -1,850 | 0.43% | 5,311,395 |
| 2022-12-02 | 2022-11-30 | 35.800 | 137,000 | -500 | 0.43% | 4,904,600 |
| 2022-12-01 | 2022-11-29 | 34.700 | 137,500 | -50 | 0.44% | 4,771,250 |
| 2022-11-22 | 2022-11-18 | 32.700 | 137,550 | -3,750 | 0.44% | 4,497,885 |
| 2022-11-18 | 2022-11-16 | 31.550 | 141,300 | +3,750 | 0.45% | 4,458,015 |
| 2022-11-16 | 2022-11-14 | 31.600 | 137,550 | -50 | 0.44% | 4,346,580 |
| 2022-11-08 | 2022-11-04 | 28.000 | 137,600 | -1,200 | 0.44% | 3,852,800 |
| 2022-11-07 | 2022-11-03 | 28.050 | 138,800 | +550 | 0.44% | 3,893,340 |
| 2022-10-27 | 2022-10-25 | 29.150 | 138,250 | -50 | 0.44% | 4,029,988 |
| 2022-10-26 | 2022-10-24 | 29.300 | 138,300 | -450 | 0.44% | 4,052,190 |
| 2022-10-24 | 2022-10-20 | 30.000 | 138,750 | -700 | 0.44% | 4,162,500 |
| 2022-10-21 | 2022-10-19 | 30.500 | 139,450 | -100 | 0.44% | 4,253,225 |
| 2022-10-19 | 2022-10-17 | 30.350 | 139,550 | -100 | 0.44% | 4,235,342 |
| 2022-10-18 | 2022-10-14 | 30.200 | 139,650 | -500 | 0.44% | 4,217,430 |
| 2022-10-12 | 2022-10-10 | 29.350 | 140,150 | -50 | 0.44% | 4,113,402 |
| 2022-10-11 | 2022-10-07 | 29.400 | 140,200 | +50 | 0.44% | 4,121,880 |
| 2022-10-03 | 2022-09-29 | 29.450 | 140,150 | -50 | 0.44% | 4,127,418 |
| 2022-09-30 | 2022-09-28 | 31.600 | 140,200 | -1,000 | 0.44% | 4,430,320 |
| 2022-09-19 | 2022-09-15 | 34.200 | 141,200 | -200 | 0.45% | 4,829,040 |
| 2022-09-16 | 2022-09-14 | 34.000 | 141,400 | -700 | 0.45% | 4,807,600 |
| 2022-09-15 | 2022-09-13 | 34.000 | 142,100 | -600 | 0.45% | 4,831,400 |
| 2022-09-08 | 2022-09-06 | 32.450 | 142,700 | +1,000 | 0.45% | 4,630,615 |
| 2022-09-07 | 2022-09-05 | 34.600 | 141,700 | -50 | 0.45% | 4,902,820 |
| 2022-09-05 | 2022-09-01 | 35.500 | 141,750 | -500 | 0.45% | 5,032,125 |
| 2022-09-01 | 2022-08-30 | 35.000 | 142,250 | -1,000 | 0.45% | 4,978,750 |
| 2022-08-31 | 2022-08-29 | 34.350 | 143,250 | -650 | 0.45% | 4,920,638 |
| 2022-08-29 | 2022-08-25 | 33.800 | 143,900 | +1,000 | 0.46% | 4,863,820 |
| 2022-08-23 | 2022-08-19 | 33.800 | 142,900 | -50 | 0.45% | 4,830,020 |
| 2022-08-19 | 2022-08-17 | 35.450 | 142,950 | -900 | 0.45% | 5,067,578 |
| 2022-08-16 | 2022-08-12 | 35.450 | 143,850 | -500 | 0.46% | 5,099,482 |
| 2022-08-15 | 2022-08-11 | 35.950 | 144,350 | -50 | 0.46% | 5,189,382 |
| 2022-08-12 | 2022-08-10 | 36.000 | 144,400 | -1,000 | 0.46% | 5,198,400 |
| 2022-08-11 | 2022-08-09 | 36.600 | 145,400 | -2,000 | 0.46% | 5,321,640 |
| 2022-08-09 | 2022-08-05 | 33.950 | 147,400 | -350 | 0.47% | 5,004,230 |
| 2022-08-05 | 2022-08-03 | 31.800 | 147,750 | +350 | 0.47% | 4,698,450 |
| 2022-08-04 | 2022-08-02 | 31.400 | 147,400 | -50 | 0.47% | 4,628,360 |
| 2022-08-02 | 2022-07-29 | 32.200 | 147,450 | -400 | 0.47% | 4,747,890 |
| 2022-08-01 | 2022-07-28 | 32.600 | 147,850 | -150 | 0.47% | 4,819,910 |
| 2022-07-29 | 2022-07-27 | 32.500 | 148,000 | -50 | 0.47% | 4,810,000 |
| 2022-07-27 | 2022-07-25 | 33.300 | 148,050 | -50 | 0.47% | 4,930,065 |
| 2022-07-22 | 2022-07-20 | 34.100 | 148,100 | +50 | 0.47% | 5,050,210 |
| 2022-07-21 | 2022-07-19 | 34.300 | 148,050 | -400 | 0.47% | 5,078,115 |
| 2022-07-18 | 2022-07-14 | 34.450 | 148,450 | -500 | 0.47% | 5,114,102 |
| 2022-07-14 | 2022-07-12 | 32.500 | 148,950 | +500 | 0.47% | 4,840,875 |
| 2022-07-11 | 2022-07-07 | 35.200 | 148,450 | +1,650 | 0.47% | 5,225,440 |
| 2022-07-08 | 2022-07-06 | 35.500 | 146,800 | +200 | 0.47% | 5,211,400 |
| 2022-07-07 | 2022-07-05 | 35.950 | 146,600 | +450 | 0.46% | 5,270,270 |
| 2022-07-05 | 2022-06-30 | 36.450 | 146,150 | +1,500 | 0.46% | 5,327,168 |
| 2022-07-04 | 2022-06-29 | 37.300 | 144,650 | +550 | 0.46% | 5,395,445 |
| 2022-06-30 | 2022-06-28 | 38.450 | 144,100 | +1,250 | 0.46% | 5,540,645 |
| 2022-06-29 | 2022-06-27 | 38.000 | 142,850 | -400 | 0.45% | 5,428,300 |
| 2022-06-28 | 2022-06-24 | 38.850 | 143,250 | +2,950 | 0.45% | 5,565,262 |
| 2022-06-27 | 2022-06-23 | 35.300 | 140,300 | +350 | 0.44% | 4,952,590 |
| 2022-06-24 | 2022-06-22 | 34.700 | 139,950 | +1,950 | 0.44% | 4,856,265 |
| 2022-06-23 | 2022-06-21 | 35.200 | 138,000 | -1,700 | 0.44% | 4,857,600 |
| 2022-06-21 | 2022-06-17 | 33.000 | 139,700 | -850 | 0.44% | 4,610,100 |
| 2022-06-20 | 2022-06-16 | 31.850 | 140,550 | -50 | 0.45% | 4,476,518 |
| 2022-06-17 | 2022-06-15 | 30.800 | 140,600 | +200 | 0.45% | 4,330,480 |
| 2022-06-15 | 2022-06-13 | 30.850 | 140,400 | +750 | 0.44% | 4,331,340 |
| 2022-06-10 | 2022-06-08 | 32.750 | 139,650 | -7,600 | 0.44% | 4,573,538 |
| 2022-06-09 | 2022-06-07 | 31.250 | 147,250 | +2,050 | 0.47% | 4,601,562 |
| 2022-06-06 | 2022-06-01 | 30.600 | 145,200 | +100 | 0.46% | 4,443,120 |
| 2022-06-01 | 2022-05-30 | 29.600 | 145,100 | +800 | 0.46% | 4,294,960 |
| 2022-05-31 | 2022-05-27 | 30.650 | 144,300 | -100 | 0.46% | 4,422,795 |
| 2022-05-27 | 2022-05-25 | 29.950 | 144,400 | -1,050 | 0.46% | 4,324,780 |
| 2022-05-25 | 2022-05-23 | 31.250 | 145,450 | -700 | 0.46% | 4,545,312 |
| 2022-05-24 | 2022-05-20 | 31.150 | 146,150 | +1,000 | 0.46% | 4,552,572 |
| 2022-05-23 | 2022-05-19 | 31.100 | 145,150 | -100 | 0.46% | 4,514,165 |
| 2022-05-20 | 2022-05-18 | 29.700 | 145,250 | -450 | 0.46% | 4,313,925 |
| 2022-05-18 | 2022-05-16 | 28.450 | 145,700 | +200 | 0.46% | 4,145,165 |
| 2022-05-13 | 2022-05-11 | 28.850 | 145,500 | +3,250 | 0.46% | 4,197,675 |
| 2022-05-12 | 2022-05-10 | 28.650 | 142,250 | -50 | 0.45% | 4,075,462 |
| 2022-05-11 | 2022-05-06 | 28.550 | 142,300 | +500 | 0.45% | 4,062,665 |
| 2022-05-10 | 2022-05-05 | 29.000 | 141,800 | +450 | 0.45% | 4,112,200 |
| 2022-05-05 | 2022-05-03 | 32.100 | 141,350 | +2,000 | 0.45% | 4,537,335 |
| 2022-05-04 | 2022-04-29 | 32.400 | 139,350 | +300 | 0.44% | 4,514,940 |
| 2022-05-03 | 2022-04-28 | 31.400 | 139,050 | -50 | 0.44% | 4,366,170 |
| 2022-04-28 | 2022-04-26 | 29.250 | 139,100 | -50 | 0.44% | 4,068,675 |
| 2022-04-27 | 2022-04-25 | 28.150 | 139,150 | -9,700 | 0.44% | 3,917,072 |
| 2022-04-26 | 2022-04-22 | 31.250 | 148,850 | -150 | 0.47% | 4,651,562 |
| 2022-04-25 | 2022-04-21 | 34.900 | 149,000 | +150 | 0.47% | 5,200,100 |
| 2022-04-22 | 2022-04-20 | 36.500 | 148,850 | +150 | 0.47% | 5,433,025 |
| 2022-04-20 | 2022-04-14 | 38.850 | 148,700 | -50 | 0.47% | 5,776,995 |
| 2022-04-14 | 2022-04-12 | 39.250 | 148,750 | +2,050 | 0.47% | 5,838,438 |
| 2022-04-13 | 2022-04-11 | 40.100 | 146,700 | +2,200 | 0.46% | 5,882,670 |
| 2022-04-12 | 2022-04-08 | 41.950 | 144,500 | +500 | 0.46% | 6,061,775 |
| 2022-04-11 | 2022-04-07 | 41.850 | 144,000 | +450 | 0.46% | 6,026,400 |
| 2022-04-08 | 2022-04-06 | 44.250 | 143,550 | -950 | 0.45% | 6,352,088 |
| 2022-04-07 | 2022-04-04 | 42.850 | 144,500 | +650 | 0.46% | 6,191,825 |
| 2022-04-04 | 2022-03-31 | 40.100 | 143,850 | +1,150 | 0.46% | 5,768,385 |
| 2022-04-01 | 2022-03-30 | 41.300 | 142,700 | -250 | 0.45% | 5,893,510 |
| 2022-03-30 | 2022-03-28 | 42.000 | 142,950 | +50 | 0.45% | 6,003,900 |
| 2022-03-29 | 2022-03-25 | 42.850 | 142,900 | +2,250 | 0.45% | 6,123,265 |
| 2022-03-28 | 2022-03-24 | 45.200 | 140,650 | -650 | 0.45% | 6,357,380 |
| 2022-03-25 | 2022-03-23 | 43.450 | 141,300 | +2,150 | 0.45% | 6,139,485 |
| 2022-03-24 | 2022-03-22 | 44.250 | 139,150 | +100 | 0.44% | 6,157,388 |
| 2022-03-23 | 2022-03-21 | 45.450 | 139,050 | +50 | 0.44% | 6,319,822 |
| 2022-03-21 | 2022-03-17 | 46.350 | 139,000 | -1,600 | 0.44% | 6,442,650 |
| 2022-03-18 | 2022-03-16 | 41.600 | 140,600 | -150 | 0.45% | 5,848,960 |
| 2022-03-17 | 2022-03-15 | 36.400 | 140,750 | +550 | 0.45% | 5,123,300 |
| 2022-03-16 | 2022-03-14 | 40.100 | 140,200 | -100 | 0.44% | 5,622,020 |
| 2022-03-14 | 2022-03-10 | 44.100 | 140,300 | -100 | 0.44% | 6,187,230 |
| 2022-03-11 | 2022-03-09 | 43.000 | 140,400 | +400 | 0.44% | 6,037,200 |
| 2022-03-10 | 2022-03-08 | 44.100 | 140,000 | -50 | 0.44% | 6,174,000 |
| 2022-03-09 | 2022-03-07 | 46.550 | 140,050 | -50 | 0.44% | 6,519,328 |
| 2022-03-08 | 2022-03-04 | 47.400 | 140,100 | +2,750 | 0.44% | 6,640,740 |
| 2022-03-07 | 2022-03-03 | 47.300 | 137,350 | +1,200 | 0.44% | 6,496,655 |
| 2022-03-04 | 2022-03-02 | 48.400 | 136,150 | -500 | 0.43% | 6,589,660 |
| 2022-03-03 | 2022-03-01 | 49.000 | 136,650 | -1,200 | 0.43% | 6,695,850 |
| 2022-03-01 | 2022-02-25 | 48.000 | 137,850 | +950 | 0.44% | 6,616,800 |
| 2022-02-28 | 2022-02-24 | 47.900 | 136,900 | +100 | 0.43% | 6,557,510 |
| 2022-02-25 | 2022-02-23 | 48.450 | 136,800 | -400 | 0.43% | 6,627,960 |
| 2022-02-24 | 2022-02-22 | 49.400 | 137,200 | +2,900 | 0.43% | 6,777,680 |
| 2022-02-23 | 2022-02-21 | 51.550 | 134,300 | +450 | 0.43% | 6,923,165 |
| 2022-02-22 | 2022-02-18 | 53.400 | 133,850 | +650 | 0.42% | 7,147,590 |
| 2022-02-21 | 2022-02-17 | 55.300 | 133,200 | +1,850 | 0.42% | 7,365,960 |
| 2022-02-18 | 2022-02-16 | 53.650 | 131,350 | +4,350 | 0.42% | 7,046,928 |
| 2022-02-17 | 2022-02-15 | 57.350 | 127,000 | +2,650 | 0.40% | 7,283,450 |
| 2022-02-16 | 2022-02-14 | 60.050 | 124,350 | +2,250 | 0.39% | 7,467,218 |
| 2022-02-15 | 2022-02-11 | 64.000 | 122,100 | +1,750 | 0.39% | 7,814,400 |
| 2022-02-11 | 2022-02-09 | 69.750 | 120,350 | +550 | 0.38% | 8,394,412 |
| 2022-02-10 | 2022-02-08 | 70.200 | 119,800 | +150 | 0.38% | 8,409,960 |
| 2022-02-09 | 2022-02-07 | 70.500 | 119,650 | +1,000 | 0.38% | 8,435,325 |
| 2022-02-08 | 2022-02-04 | 71.650 | 118,650 | +1,050 | 0.38% | 8,501,272 |
| 2022-02-07 | 2022-01-31 | 72.500 | 117,600 | +300 | 0.37% | 8,526,000 |
| 2022-02-04 | 2022-01-27 | 71.900 | 117,300 | +3,000 | 0.37% | 8,433,870 |
| 2022-01-28 | 2022-01-26 | 73.600 | 114,300 | +4,750 | 0.36% | 8,412,480 |
| 2022-01-27 | 2022-01-25 | 75.950 | 109,550 | +6,150 | 0.35% | 8,320,322 |
| 2022-01-26 | 2022-01-24 | 81.450 | 103,400 | +5,300 | 0.33% | 8,421,930 |
| 2022-01-25 | 2022-01-21 | 86.000 | 98,100 | +350 | 0.31% | 8,436,600 |
| 2022-01-24 | 2022-01-20 | 93.100 | 97,750 | -250 | 0.31% | 9,100,525 |
| 2022-01-21 | 2022-01-19 | 99.450 | 98,000 | -600 | 0.31% | 9,746,100 |
| 2022-01-20 | 2022-01-18 | 101.500 | 98,600 | -50 | 0.31% | 10,007,900 |
| 2022-01-19 | 2022-01-17 | 100.600 | 98,650 | +1,600 | 0.31% | 9,924,190 |
| 2022-01-18 | 2022-01-14 | 102.500 | 97,050 | -50 | 0.31% | 9,947,625 |
| 2022-01-17 | 2022-01-13 | 103.600 | 97,100 | -50 | 0.31% | 10,059,560 |
| 2022-01-14 | 2022-01-12 | 103.600 | 97,150 | +100 | 0.31% | 10,064,740 |
| 2022-01-13 | 2022-01-11 | 104.600 | 97,050 | +350 | 0.31% | 10,151,430 |
| 2022-01-12 | 2022-01-10 | 104.500 | 96,700 | -1,600 | 0.31% | 10,105,150 |
| 2022-01-11 | 2022-01-07 | 103.300 | 98,300 | -200 | 0.31% | 10,154,390 |
| 2022-01-10 | 2022-01-06 | 101.700 | 98,500 | +100 | 0.31% | 10,017,450 |
| 2022-01-07 | 2022-01-05 | 103.000 | 98,400 | -29,500 | 0.31% | 10,135,200 |
| 2022-01-06 | 2022-01-04 | 103.700 | 127,900 | +200 | 0.41% | 13,263,230 |
| 2022-01-05 | 2022-01-03 | 104.900 | 127,700 | -200 | 0.40% | 13,395,730 |
| 2022-01-04 | 2021-12-31 | 104.800 | 127,900 | -500 | 0.41% | 13,403,920 |
| 2021-12-30 | 2021-12-28 | 98.200 | 128,400 | +28,850 | 0.41% | 12,608,880 |
| 2021-12-29 | 2021-12-24 | 97.900 | 99,550 | -2,300 | 0.32% | 9,745,945 |
| 2021-12-28 | 2021-12-22 | 94.300 | 101,850 | -104,700 | 0.32% | 9,604,455 |
| 2021-12-23 | 2021-12-21 | 92.200 | 206,550 | -2,300 | 0.65% | 19,043,910 |
| 2021-12-22 | 2021-12-20 | 86.000 | 208,850 | -1,950 | 0.66% | 17,961,100 |
| 2021-12-21 | 2021-12-17 | 83.700 | 210,800 | +1,350 | 0.67% | 17,643,960 |
| 2021-12-20 | 2021-12-16 | 86.950 | 209,450 | -250 | 0.66% | 18,211,678 |
| 2021-12-17 | 2021-12-15 | 87.000 | 209,700 | -50 | 0.66% | 18,243,900 |
| 2021-12-15 | 2021-12-13 | 90.200 | 209,750 | +250 | 0.66% | 18,919,450 |
| 2021-12-14 | 2021-12-10 | 90.400 | 209,500 | +150 | 0.66% | 18,938,800 |
| 2021-12-10 | 2021-12-08 | 90.100 | 209,350 | -600 | 0.66% | 18,862,435 |
| 2021-12-09 | 2021-12-07 | 92.200 | 209,950 | -700 | 0.67% | 19,357,390 |
| 2021-12-08 | 2021-12-06 | 89.500 | 210,650 | -500 | 0.67% | 18,853,175 |
| 2021-12-07 | 2021-12-03 | 90.950 | 211,150 | -100 | 0.67% | 19,204,092 |
| 2021-12-06 | 2021-12-02 | 90.350 | 211,250 | -650 | 0.67% | 19,086,438 |
| 2021-12-03 | 2021-12-01 | 91.600 | 211,900 | -400 | 0.67% | 19,410,040 |
| 2021-12-02 | 2021-11-30 | 88.000 | 212,300 | -1,650 | 0.67% | 18,682,400 |
| 2021-12-01 | 2021-11-29 | 87.100 | 213,950 | +150 | 0.68% | 18,635,045 |
| 2021-11-30 | 2021-11-26 | 86.200 | 213,800 | -150 | 0.68% | 18,429,560 |
| 2021-11-29 | 2021-11-25 | 86.100 | 213,950 | -2,550 | 0.68% | 18,421,095 |
| 2021-11-26 | 2021-11-24 | 79.900 | 216,500 | -5,650 | 0.69% | 17,298,350 |
| 2021-11-25 | 2021-11-23 | 73.700 | 222,150 | +950 | 0.70% | 16,372,455 |
| 2021-11-24 | 2021-11-22 | 77.900 | 221,200 | +200 | 0.70% | 17,231,480 |
| 2021-11-23 | 2021-11-19 | 79.800 | 221,000 | -50 | 0.70% | 17,635,800 |
| 2021-11-22 | 2021-11-18 | 79.150 | 221,050 | -750 | 0.70% | 17,496,108 |
| 2021-11-19 | 2021-11-17 | 80.250 | 221,800 | -1,100 | 0.70% | 17,799,450 |
| 2021-11-18 | 2021-11-16 | 80.450 | 222,900 | -50 | 0.71% | 17,932,305 |
| 2021-11-17 | 2021-11-15 | 78.500 | 222,950 | -1,950 | 0.71% | 17,501,575 |
| 2021-11-16 | 2021-11-12 | 80.600 | 224,900 | +400 | 0.71% | 18,126,940 |
| 2021-11-15 | 2021-11-11 | 76.800 | 224,500 | +5,100 | 0.71% | 17,241,600 |
| 2021-11-12 | 2021-11-10 | 77.250 | 219,400 | +50 | 0.70% | 16,948,650 |
| 2021-11-11 | 2021-11-09 | 75.750 | 219,350 | +500 | 0.69% | 16,615,762 |
| 2021-11-10 | 2021-11-08 | 72.950 | 218,850 | +50 | 0.69% | 15,965,108 |
| 2021-11-09 | 2021-11-05 | 72.850 | 218,800 | +3,950 | 0.69% | 15,939,580 |
| 2021-11-08 | 2021-11-04 | 74.950 | 214,850 | -1,100 | 0.68% | 16,103,008 |
| 2021-11-05 | 2021-11-03 | 76.750 | 215,950 | +1,350 | 0.68% | 16,574,162 |
| 2021-11-04 | 2021-11-02 | 79.000 | 214,600 | +7,350 | 0.68% | 16,953,400 |
| 2021-11-03 | 2021-11-01 | 86.050 | 207,250 | +300 | 0.66% | 17,833,862 |
| 2021-11-01 | 2021-10-28 | 89.950 | 206,950 | -500 | 0.66% | 18,615,152 |
| 2021-10-29 | 2021-10-27 | 92.200 | 207,450 | +300 | 0.66% | 19,126,890 |
| 2021-10-28 | 2021-10-26 | 96.650 | 207,150 | -400 | 0.66% | 20,021,048 |
| 2021-10-27 | 2021-10-25 | 98.150 | 207,550 | +400 | 0.66% | 20,371,032 |
| 2021-10-26 | 2021-10-22 | 100.200 | 207,150 | +200 | 0.66% | 20,756,430 |
| 2021-10-25 | 2021-10-21 | 100.300 | 206,950 | -200 | 0.66% | 20,757,085 |
| 2021-10-22 | 2021-10-20 | 101.200 | 207,150 | +200 | 0.66% | 20,963,580 |
| 2021-10-21 | 2021-10-19 | 103.900 | 206,950 | +50 | 0.66% | 21,502,105 |
| 2021-10-20 | 2021-10-18 | 101.100 | 206,900 | +100 | 0.66% | 20,917,590 |
| 2021-10-18 | 2021-10-12 | 103.200 | 206,800 | -50 | 0.66% | 21,341,760 |
| 2021-10-15 | 2021-10-11 | 103.800 | 206,850 | -3,000 | 0.66% | 21,471,030 |
| 2021-10-12 | 2021-10-08 | 106.500 | 209,850 | -250 | 0.66% | 22,349,025 |
| 2021-10-11 | 2021-10-07 | 105.100 | 210,100 | -100 | 0.67% | 22,081,510 |
| 2021-10-08 | 2021-10-06 | 105.600 | 210,200 | -50 | 0.67% | 22,197,120 |
| 2021-10-07 | 2021-10-05 | 105.600 | 210,250 | +350 | 0.67% | 22,202,400 |
| 2021-10-06 | 2021-10-04 | 112.000 | 209,900 | +950 | 0.66% | 23,508,800 |
| 2021-10-05 | 2021-09-30 | 122.000 | 208,950 | -3,500 | 0.66% | 25,491,900 |
| 2021-10-04 | 2021-09-29 | 110.900 | 212,450 | +150 | 0.67% | 23,560,705 |
| 2021-09-30 | 2021-09-28 | 113.900 | 212,300 | -100 | 0.67% | 24,180,970 |
| 2021-09-29 | 2021-09-27 | 100.100 | 212,400 | +450 | 0.67% | 21,261,240 |
| 2021-09-28 | 2021-09-24 | 95.300 | 211,950 | -150 | 0.67% | 20,198,835 |
| 2021-09-27 | 2021-09-23 | 100.500 | 212,100 | +850 | 0.67% | 21,316,050 |
| 2021-09-24 | 2021-09-21 | 100.800 | 211,250 | -100 | 0.67% | 21,294,000 |
| 2021-09-23 | 2021-09-20 | 98.500 | 211,350 | -400 | 0.67% | 20,817,975 |
| 2021-09-21 | 2021-09-17 | 104.000 | 211,750 | +50 | 0.67% | 22,022,000 |
| 2021-09-20 | 2021-09-16 | 103.200 | 211,700 | +5,900 | 0.67% | 21,847,440 |
| 2021-09-17 | 2021-09-15 | 113.700 | 205,800 | +5,400 | 0.65% | 23,399,460 |
| 2021-09-16 | 2021-09-14 | 123.100 | 200,400 | +500 | 0.63% | 24,669,240 |
| 2021-09-15 | 2021-09-13 | 128.700 | 199,900 | +350 | 0.63% | 25,727,130 |
| 2021-09-14 | 2021-09-10 | 138.000 | 199,550 | -1,450 | 0.63% | 27,537,900 |
| 2021-09-10 | 2021-09-08 | 145.800 | 201,000 | +150 | 0.64% | 29,305,800 |
| 2021-09-09 | 2021-09-07 | 142.500 | 200,850 | -1,550 | 0.64% | 28,621,125 |
| 2021-09-08 | 2021-09-06 | 143.200 | 202,400 | -50 | 0.64% | 28,983,680 |
| 2021-09-07 | 2021-09-03 | 142.000 | 202,450 | -1,650 | 0.64% | 28,747,900 |
| 2021-09-06 | 2021-09-02 | 135.500 | 204,100 | -6,250 | 0.65% | 27,655,550 |
| 2021-09-03 | 2021-09-01 | 130.000 | 210,350 | +100 | 0.67% | 27,345,500 |
| 2021-09-02 | 2021-08-31 | 131.600 | 210,250 | -1,300 | 0.67% | 27,668,900 |
| 2021-09-01 | 2021-08-30 | 128.100 | 211,550 | -8,900 | 0.67% | 27,099,555 |
| 2021-08-31 | 2021-08-27 | 122.800 | 220,450 | -4,450 | 0.70% | 27,071,260 |
| 2021-08-30 | 2021-08-26 | 122.800 | 224,900 | -2,250 | 0.71% | 27,617,720 |
| 2021-08-27 | 2021-08-25 | 125.000 | 227,150 | -3,750 | 0.72% | 28,393,750 |
| 2021-08-26 | 2021-08-24 | 125.000 | 230,900 | +1,600 | 0.73% | 28,862,500 |
| 2021-08-25 | 2021-08-23 | 122.000 | 229,300 | -22,050 | 0.73% | 27,974,600 |
| 2021-08-24 | 2021-08-20 | 129.000 | 251,350 | 0.80% | 32,424,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy