History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 65.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 67.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 70.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 69.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 67.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 66.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 66.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 63.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 63.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 61.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 58.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 59.050 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 60.250 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 62.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 63.950 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 64.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 64.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 66.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 65.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 60.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 63.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 62.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 61.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 60.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 60.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 58.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 58.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 56.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 51.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 49.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 52.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 52.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 55.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 56.750 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 56.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 59.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 60.950 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 58.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 56.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 55.950 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 55.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 56.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 53.950 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 57.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 54.800 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 55.750 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 51.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 50.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 53.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 56.550 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 55.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 52.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 50.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 50.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 49.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 48.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 46.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 45.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 47.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 44.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 41.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 40.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 41.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 41.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 40.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 40.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 40.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 38.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 36.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 33.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 38.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 37.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 37.650 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 38.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 38.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 38.050 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 36.450 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 37.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 39.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 37.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 36.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 34.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 31.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 30.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 29.250 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 28.050 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 27.550 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.800 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 28.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 28.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 28.750 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 27.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 27.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 28.100 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 28.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 27.150 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 27.600 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 27.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 27.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 27.950 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 28.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 28.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 28.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 28.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 28.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 28.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 28.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 27.500 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 28.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 29.800 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 29.450 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 26.800 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 27.350 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 27.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 27.300 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 27.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 27.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 26.450 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 28.300 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 27.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 27.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 26.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 26.700 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 27.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 27.200 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 26.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 28.300 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 28.850 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 29.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 30.050 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 31.450 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 31.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 31.800 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 31.550 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 31.950 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 30.750 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 31.650 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.700 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 32.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 32.250 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 31.550 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 29.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 29.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 27.700 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 27.750 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 26.900 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 26.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.150 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 27.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 27.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 27.800 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 27.850 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 26.850 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 28.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 28.150 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.650 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 29.350 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.700 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 27.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.150 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 28.650 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 27.550 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 24.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 26.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 26.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.200 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 24.850 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 24.350 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 24.000 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 24.350 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 23.600 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 23.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 21.300 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 21.500 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 20.900 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 22.650 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 22.300 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 21.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 20.950 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 20.950 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 21.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 21.900 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 21.900 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 21.900 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 21.900 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 21.950 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 22.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 22.550 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 23.950 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 23.150 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 23.200 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 23.200 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 23.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 23.950 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 23.300 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 23.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 22.200 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 22.800 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 22.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 22.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 22.550 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 22.850 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 21.900 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 23.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 22.850 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 22.300 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 21.300 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 21.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 21.050 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 21.250 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 20.250 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 20.800 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 19.980 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 20.000 | 0 | -7,850 | ||
| 2024-11-15 | 2024-11-13 | 20.450 | 7,850 | +1,500 | 0.02% | 160,532 |
| 2024-11-14 | 2024-11-12 | 20.150 | 6,350 | +1,650 | 0.02% | 127,952 |
| 2024-11-13 | 2024-11-11 | 19.960 | 4,700 | -250 | 0.01% | 93,812 |
| 2024-11-12 | 2024-11-08 | 19.860 | 4,950 | +350 | 0.02% | 98,307 |
| 2024-11-11 | 2024-11-07 | 19.920 | 4,600 | +450 | 0.01% | 91,632 |
| 2024-11-08 | 2024-11-06 | 19.860 | 4,150 | +450 | 0.01% | 82,419 |
| 2024-11-07 | 2024-11-05 | 20.400 | 3,700 | +2,250 | 0.01% | 75,480 |
| 2024-11-06 | 2024-11-04 | 20.200 | 1,450 | +1,450 | 0.00% | 29,290 |
| 2024-11-01 | 2024-10-30 | 19.960 | 0 | -200 | ||
| 2024-10-25 | 2024-10-23 | 20.900 | 200 | -50 | 0.00% | 4,180 |
| 2024-10-24 | 2024-10-22 | 21.300 | 250 | +250 | 0.00% | 5,325 |
| 2024-10-17 | 2024-10-15 | 20.400 | 0 | -3,000 | ||
| 2024-10-16 | 2024-10-14 | 20.600 | 3,000 | -100 | 0.01% | 61,800 |
| 2024-10-15 | 2024-10-10 | 21.600 | 3,100 | -2,650 | 0.01% | 66,960 |
| 2024-10-14 | 2024-10-09 | 21.650 | 5,750 | -600 | 0.02% | 124,487 |
| 2024-10-10 | 2024-10-08 | 21.250 | 6,350 | -1,450 | 0.02% | 134,938 |
| 2024-10-09 | 2024-10-07 | 25.550 | 7,800 | -1,900 | 0.02% | 199,290 |
| 2024-10-08 | 2024-10-04 | 25.600 | 9,700 | -150 | 0.03% | 248,320 |
| 2024-10-07 | 2024-10-03 | 23.700 | 9,850 | +1,200 | 0.03% | 233,445 |
| 2024-10-04 | 2024-10-02 | 24.000 | 8,650 | +4,900 | 0.03% | 207,600 |
| 2024-10-03 | 2024-09-30 | 19.200 | 3,750 | +3,400 | 0.01% | 72,000 |
| 2024-10-02 | 2024-09-27 | 17.500 | 350 | +100 | 0.00% | 6,125 |
| 2024-09-30 | 2024-09-26 | 14.180 | 250 | +150 | 0.00% | 3,545 |
| 2024-09-27 | 2024-09-25 | 14.520 | 100 | -100 | 0.00% | 1,452 |
| 2024-09-26 | 2024-09-24 | 14.260 | 200 | -150 | 0.00% | 2,852 |
| 2024-09-25 | 2024-09-23 | 14.200 | 350 | -300 | 0.00% | 4,970 |
| 2024-09-24 | 2024-09-20 | 14.180 | 650 | -1,200 | 0.00% | 9,217 |
| 2024-09-23 | 2024-09-19 | 14.120 | 1,850 | -2,850 | 0.01% | 26,122 |
| 2024-09-20 | 2024-09-17 | 14.040 | 4,700 | +50 | 0.01% | 65,988 |
| 2024-09-19 | 2024-09-16 | 14.040 | 4,650 | -1,100 | 0.01% | 65,286 |
| 2024-09-17 | 2024-09-13 | 14.020 | 5,750 | -4,800 | 0.02% | 80,615 |
| 2024-09-12 | 2024-09-10 | 15.500 | 10,550 | -150 | 0.03% | 163,525 |
| 2024-09-11 | 2024-09-09 | 15.020 | 10,700 | -200 | 0.03% | 160,714 |
| 2024-09-10 | 2024-09-05 | 15.400 | 10,900 | -200 | 0.03% | 167,860 |
| 2024-09-09 | 2024-09-04 | 15.220 | 11,100 | -1,500 | 0.04% | 168,942 |
| 2024-09-05 | 2024-09-03 | 15.660 | 12,600 | -1,000 | 0.04% | 197,316 |
| 2024-09-04 | 2024-09-02 | 15.000 | 13,600 | -150 | 0.04% | 204,000 |
| 2024-09-03 | 2024-08-30 | 14.360 | 13,750 | -1,500 | 0.04% | 197,450 |
| 2024-09-02 | 2024-08-29 | 13.860 | 15,250 | -1,150 | 0.05% | 211,365 |
| 2024-08-30 | 2024-08-28 | 12.320 | 16,400 | -150 | 0.05% | 202,048 |
| 2024-08-29 | 2024-08-27 | 13.800 | 16,550 | -150 | 0.05% | 228,390 |
| 2024-08-28 | 2024-08-26 | 12.400 | 16,700 | -950 | 0.05% | 207,080 |
| 2024-08-27 | 2024-08-23 | 12.560 | 17,650 | -350 | 0.06% | 221,684 |
| 2024-08-26 | 2024-08-22 | 13.360 | 18,000 | -750 | 0.06% | 240,480 |
| 2024-08-23 | 2024-08-21 | 13.340 | 18,750 | -950 | 0.06% | 250,125 |
| 2024-08-22 | 2024-08-20 | 13.700 | 19,700 | -450 | 0.06% | 269,890 |
| 2024-08-21 | 2024-08-19 | 14.700 | 20,150 | -1,250 | 0.06% | 296,205 |
| 2024-08-16 | 2024-08-14 | 15.480 | 21,400 | -550 | 0.07% | 331,272 |
| 2024-08-15 | 2024-08-13 | 15.480 | 21,950 | -1,850 | 0.07% | 339,786 |
| 2024-08-14 | 2024-08-12 | 15.260 | 23,800 | -250 | 0.08% | 363,188 |
| 2024-08-13 | 2024-08-09 | 15.220 | 24,050 | -2,400 | 0.08% | 366,041 |
| 2024-08-12 | 2024-08-08 | 15.200 | 26,450 | -5,900 | 0.08% | 402,040 |
| 2024-08-09 | 2024-08-07 | 15.300 | 32,350 | -3,450 | 0.10% | 494,955 |
| 2024-08-08 | 2024-08-06 | 16.200 | 35,800 | -8,250 | 0.11% | 579,960 |
| 2024-08-07 | 2024-08-05 | 17.500 | 44,050 | -1,500 | 0.14% | 770,875 |
| 2024-08-06 | 2024-08-02 | 17.500 | 45,550 | -1,800 | 0.14% | 797,125 |
| 2024-08-05 | 2024-08-01 | 17.000 | 47,350 | -150 | 0.15% | 804,950 |
| 2024-08-02 | 2024-07-31 | 17.000 | 47,500 | -550 | 0.15% | 807,500 |
| 2024-08-01 | 2024-07-30 | 16.200 | 48,050 | -1,900 | 0.15% | 778,410 |
| 2024-07-31 | 2024-07-29 | 15.080 | 49,950 | -200 | 0.16% | 753,246 |
| 2024-07-30 | 2024-07-26 | 15.100 | 50,150 | -300 | 0.16% | 757,265 |
| 2024-07-25 | 2024-07-23 | 16.000 | 50,450 | -4,850 | 0.16% | 807,200 |
| 2024-07-24 | 2024-07-22 | 15.060 | 55,300 | -250 | 0.18% | 832,818 |
| 2024-07-23 | 2024-07-19 | 15.080 | 55,550 | -100 | 0.18% | 837,694 |
| 2024-07-22 | 2024-07-18 | 16.480 | 55,650 | -2,900 | 0.18% | 917,112 |
| 2024-07-19 | 2024-07-17 | 15.120 | 58,550 | -250 | 0.19% | 885,276 |
| 2024-07-18 | 2024-07-16 | 15.220 | 58,800 | -350 | 0.19% | 894,936 |
| 2024-07-17 | 2024-07-15 | 15.200 | 59,150 | -250 | 0.19% | 899,080 |
| 2024-07-16 | 2024-07-12 | 15.220 | 59,400 | -450 | 0.19% | 904,068 |
| 2024-07-12 | 2024-07-10 | 15.600 | 59,850 | -200 | 0.19% | 933,660 |
| 2024-07-11 | 2024-07-09 | 15.460 | 60,050 | -2,400 | 0.19% | 928,373 |
| 2024-07-10 | 2024-07-08 | 16.220 | 62,450 | -1,400 | 0.20% | 1,012,939 |
| 2024-07-09 | 2024-07-05 | 16.020 | 63,850 | -50 | 0.20% | 1,022,877 |
| 2024-07-08 | 2024-07-04 | 16.020 | 63,900 | -600 | 0.20% | 1,023,678 |
| 2024-07-05 | 2024-07-03 | 16.220 | 64,500 | -1,100 | 0.20% | 1,046,190 |
| 2024-07-04 | 2024-07-02 | 16.200 | 65,600 | -600 | 0.21% | 1,062,720 |
| 2024-07-03 | 2024-06-28 | 16.060 | 66,200 | -100 | 0.21% | 1,063,172 |
| 2024-07-02 | 2024-06-27 | 16.060 | 66,300 | -500 | 0.21% | 1,064,778 |
| 2024-06-27 | 2024-06-25 | 16.320 | 66,800 | -150 | 0.21% | 1,090,176 |
| 2024-06-26 | 2024-06-24 | 16.200 | 66,950 | -300 | 0.21% | 1,084,590 |
| 2024-06-24 | 2024-06-20 | 16.180 | 67,250 | -4,450 | 0.21% | 1,088,105 |
| 2024-06-21 | 2024-06-19 | 16.900 | 71,700 | -50 | 0.23% | 1,211,730 |
| 2024-06-20 | 2024-06-18 | 17.000 | 71,750 | -350 | 0.23% | 1,219,750 |
| 2024-06-17 | 2024-06-13 | 17.000 | 72,100 | -1,250 | 0.23% | 1,225,700 |
| 2024-06-14 | 2024-06-12 | 17.200 | 73,350 | -2,500 | 0.23% | 1,261,620 |
| 2024-06-13 | 2024-06-11 | 17.900 | 75,850 | -250 | 0.24% | 1,357,715 |
| 2024-06-12 | 2024-06-07 | 16.880 | 76,100 | -1,750 | 0.24% | 1,284,568 |
| 2024-06-07 | 2024-06-05 | 17.980 | 77,850 | -150 | 0.25% | 1,399,743 |
| 2024-06-06 | 2024-06-04 | 17.900 | 78,000 | -200 | 0.25% | 1,396,200 |
| 2024-06-04 | 2024-05-31 | 17.980 | 78,200 | -50 | 0.25% | 1,406,036 |
| 2024-05-29 | 2024-05-27 | 17.980 | 78,250 | -1,250 | 0.25% | 1,406,935 |
| 2024-05-28 | 2024-05-24 | 18.060 | 79,500 | -250 | 0.25% | 1,435,770 |
| 2024-05-27 | 2024-05-23 | 18.460 | 79,750 | -250 | 0.25% | 1,472,185 |
| 2024-05-24 | 2024-05-22 | 18.460 | 80,000 | -3,700 | 0.25% | 1,476,800 |
| 2024-05-23 | 2024-05-21 | 18.600 | 83,700 | -3,150 | 0.27% | 1,556,820 |
| 2024-05-22 | 2024-05-20 | 18.600 | 86,850 | -3,900 | 0.28% | 1,615,410 |
| 2024-05-21 | 2024-05-17 | 18.560 | 90,750 | -3,350 | 0.29% | 1,684,320 |
| 2024-05-20 | 2024-05-16 | 18.560 | 94,100 | -2,250 | 0.30% | 1,746,496 |
| 2024-05-17 | 2024-05-14 | 19.220 | 96,350 | -1,500 | 0.31% | 1,851,847 |
| 2024-05-16 | 2024-05-13 | 19.220 | 97,850 | -1,950 | 0.31% | 1,880,677 |
| 2024-05-14 | 2024-05-10 | 19.360 | 99,800 | -400 | 0.32% | 1,932,128 |
| 2024-05-09 | 2024-05-07 | 19.120 | 100,200 | -500 | 0.32% | 1,915,824 |
| 2024-05-08 | 2024-05-06 | 19.180 | 100,700 | -550 | 0.32% | 1,931,426 |
| 2024-05-07 | 2024-05-03 | 19.360 | 101,250 | +550 | 0.32% | 1,960,200 |
| 2024-05-03 | 2024-04-30 | 17.900 | 100,700 | +100 | 0.32% | 1,802,530 |
| 2024-05-02 | 2024-04-29 | 18.620 | 100,600 | +1,650 | 0.32% | 1,873,172 |
| 2024-04-30 | 2024-04-26 | 17.920 | 98,950 | -7,550 | 0.31% | 1,773,184 |
| 2024-04-29 | 2024-04-25 | 17.060 | 106,500 | -13,000 | 0.34% | 1,816,890 |
| 2024-04-26 | 2024-04-24 | 16.580 | 119,500 | -15,000 | 0.38% | 1,981,310 |
| 2024-04-25 | 2024-04-23 | 16.540 | 134,500 | -12,900 | 0.43% | 2,224,630 |
| 2024-04-24 | 2024-04-22 | 16.520 | 147,400 | -14,550 | 0.47% | 2,435,048 |
| 2024-04-22 | 2024-04-18 | 18.740 | 161,950 | -300 | 0.51% | 3,034,943 |
| 2024-04-19 | 2024-04-17 | 17.900 | 162,250 | +3,650 | 0.51% | 2,904,275 |
| 2024-04-18 | 2024-04-16 | 17.020 | 158,600 | -9,100 | 0.50% | 2,699,372 |
| 2024-04-17 | 2024-04-15 | 16.960 | 167,700 | -10,100 | 0.53% | 2,844,192 |
| 2024-04-16 | 2024-04-12 | 16.760 | 177,800 | -15,350 | 0.56% | 2,979,928 |
| 2024-04-15 | 2024-04-11 | 16.760 | 193,150 | -11,650 | 0.61% | 3,237,194 |
| 2024-04-12 | 2024-04-10 | 17.500 | 204,800 | -29,100 | 0.65% | 3,584,000 |
| 2024-04-11 | 2024-04-09 | 19.220 | 233,900 | +1,450 | 0.74% | 4,495,558 |
| 2024-04-10 | 2024-04-08 | 19.980 | 232,450 | -12,100 | 0.74% | 4,644,351 |
| 2024-04-09 | 2024-04-05 | 19.360 | 244,550 | -25,050 | 0.77% | 4,734,488 |
| 2024-04-08 | 2024-04-03 | 19.620 | 269,600 | -12,600 | 0.85% | 5,289,552 |
| 2024-04-05 | 2024-04-02 | 19.980 | 282,200 | -12,950 | 0.89% | 5,638,356 |
| 2024-04-03 | 2024-03-28 | 19.400 | 295,150 | -8,600 | 0.94% | 5,725,910 |
| 2024-04-02 | 2024-03-27 | 19.000 | 303,750 | -28,700 | 0.96% | 5,771,250 |
| 2024-03-28 | 2024-03-26 | 19.420 | 332,450 | -26,650 | 1.05% | 6,456,179 |
| 2024-03-27 | 2024-03-25 | 19.700 | 359,100 | -14,050 | 1.14% | 7,074,270 |
| 2024-03-26 | 2024-03-22 | 19.720 | 373,150 | -10,150 | 1.18% | 7,358,518 |
| 2024-03-25 | 2024-03-21 | 19.700 | 383,300 | -14,700 | 1.21% | 7,551,010 |
| 2024-03-22 | 2024-03-20 | 19.420 | 398,000 | -16,750 | 1.26% | 7,729,160 |
| 2024-03-21 | 2024-03-19 | 20.000 | 414,750 | +200 | 1.31% | 8,295,000 |
| 2024-03-19 | 2024-03-15 | 20.400 | 414,550 | -650 | 1.31% | 8,456,820 |
| 2024-03-18 | 2024-03-14 | 21.100 | 415,200 | +100 | 1.32% | 8,760,720 |
| 2024-03-15 | 2024-03-13 | 21.200 | 415,100 | +550 | 1.32% | 8,800,120 |
| 2024-03-12 | 2024-03-08 | 19.500 | 414,550 | -400 | 1.31% | 8,083,725 |
| 2024-02-23 | 2024-02-21 | 20.050 | 414,950 | +200 | 1.31% | 8,319,748 |
| 2024-02-22 | 2024-02-20 | 20.000 | 414,750 | -1,627,907 | 1.31% | 8,295,000 |
| 2024-02-21 | 2024-02-19 | 20.400 | 2,042,657 | -150 | 6.47% | 41,670,203 |
| 2024-02-19 | 2024-02-15 | 20.050 | 2,042,807 | +250 | 6.47% | 40,958,280 |
| 2024-02-15 | 2024-02-09 | 20.200 | 2,042,557 | +100 | 6.47% | 41,259,651 |
| 2024-02-01 | 2024-01-30 | 20.650 | 2,042,457 | -100 | 6.47% | 42,176,737 |
| 2024-01-31 | 2024-01-29 | 20.550 | 2,042,557 | -100 | 6.47% | 41,974,546 |
| 2024-01-30 | 2024-01-26 | 21.200 | 2,042,657 | -150 | 6.47% | 43,304,328 |
| 2024-01-29 | 2024-01-25 | 21.250 | 2,042,807 | -150 | 6.47% | 43,409,649 |
| 2024-01-26 | 2024-01-24 | 21.250 | 2,042,957 | -50 | 6.47% | 43,412,836 |
| 2024-01-25 | 2024-01-23 | 20.750 | 2,043,007 | -50 | 6.47% | 42,392,395 |
| 2024-01-24 | 2024-01-22 | 20.750 | 2,043,057 | -200 | 6.47% | 42,393,433 |
| 2024-01-22 | 2024-01-18 | 23.500 | 2,043,257 | -350 | 6.47% | 48,016,540 |
| 2024-01-19 | 2024-01-17 | 23.150 | 2,043,607 | -50 | 6.47% | 47,309,502 |
| 2024-01-18 | 2024-01-16 | 24.350 | 2,043,657 | -300 | 6.47% | 49,763,048 |
| 2024-01-17 | 2024-01-15 | 24.350 | 2,043,957 | -350 | 6.48% | 49,770,353 |
| 2024-01-16 | 2024-01-12 | 24.300 | 2,044,307 | -2,400 | 6.48% | 49,676,660 |
| 2024-01-15 | 2024-01-11 | 24.700 | 2,046,707 | -1,250 | 6.48% | 50,553,663 |
| 2024-01-12 | 2024-01-10 | 25.100 | 2,047,957 | -750 | 6.49% | 51,403,721 |
| 2024-01-11 | 2024-01-09 | 25.150 | 2,048,707 | -150 | 6.49% | 51,524,981 |
| 2024-01-09 | 2024-01-05 | 24.050 | 2,048,857 | -6,550 | 6.49% | 49,275,011 |
| 2024-01-08 | 2024-01-04 | 25.600 | 2,055,407 | -250 | 6.51% | 52,618,419 |
| 2024-01-05 | 2024-01-03 | 27.000 | 2,055,657 | -1,600 | 6.51% | 55,502,739 |
| 2024-01-04 | 2024-01-02 | 26.400 | 2,057,257 | -3,200 | 6.52% | 54,311,585 |
| 2024-01-03 | 2023-12-29 | 29.750 | 2,060,457 | -600 | 6.53% | 61,298,596 |
| 2024-01-02 | 2023-12-28 | 26.750 | 2,061,057 | -2,100 | 6.53% | 55,133,275 |
| 2023-12-29 | 2023-12-27 | 26.400 | 2,063,157 | -1,950 | 6.54% | 54,467,345 |
| 2023-12-28 | 2023-12-22 | 24.450 | 2,065,107 | -100 | 6.54% | 50,491,866 |
| 2023-12-27 | 2023-12-21 | 23.800 | 2,065,207 | -100 | 6.54% | 49,151,927 |
| 2023-12-22 | 2023-12-20 | 23.850 | 2,065,307 | -100 | 6.54% | 49,257,572 |
| 2023-12-20 | 2023-12-18 | 24.200 | 2,065,407 | -50 | 6.54% | 49,982,849 |
| 2023-12-19 | 2023-12-15 | 24.300 | 2,065,457 | -350 | 6.54% | 50,190,605 |
| 2023-12-15 | 2023-12-13 | 24.050 | 2,065,807 | -550 | 6.54% | 49,682,658 |
| 2023-12-14 | 2023-12-12 | 24.600 | 2,066,357 | -450 | 6.55% | 50,832,382 |
| 2023-12-13 | 2023-12-11 | 24.350 | 2,066,807 | -50 | 6.55% | 50,326,750 |
| 2023-12-12 | 2023-12-08 | 25.900 | 2,066,857 | -100 | 6.55% | 53,531,596 |
| 2023-12-11 | 2023-12-07 | 25.650 | 2,066,957 | -100 | 6.55% | 53,017,447 |
| 2023-12-08 | 2023-12-06 | 25.700 | 2,067,057 | -200 | 6.55% | 53,123,365 |
| 2023-12-07 | 2023-12-05 | 25.750 | 2,067,257 | -2,400 | 6.55% | 53,231,868 |
| 2023-12-06 | 2023-12-04 | 27.300 | 2,069,657 | -100 | 6.56% | 56,501,636 |
| 2023-12-05 | 2023-12-01 | 27.400 | 2,069,757 | -100 | 6.56% | 56,711,342 |
| 2023-11-27 | 2023-11-23 | 28.000 | 2,069,857 | -1,050 | 6.56% | 57,955,996 |
| 2023-11-21 | 2023-11-17 | 27.400 | 2,070,907 | -50 | 6.56% | 56,742,852 |
| 2023-11-20 | 2023-11-16 | 27.500 | 2,070,957 | +100 | 6.56% | 56,951,318 |
| 2023-11-17 | 2023-11-15 | 28.000 | 2,070,857 | -2,550 | 6.56% | 57,983,996 |
| 2023-11-16 | 2023-11-14 | 27.200 | 2,073,407 | -150 | 6.57% | 56,396,670 |
| 2023-11-13 | 2023-11-09 | 27.800 | 2,073,557 | -100 | 6.57% | 57,644,885 |
| 2023-11-10 | 2023-11-08 | 28.750 | 2,073,657 | -250 | 6.57% | 59,617,639 |
| 2023-11-08 | 2023-11-06 | 27.850 | 2,073,907 | -1,650 | 6.57% | 57,758,310 |
| 2023-11-07 | 2023-11-03 | 28.000 | 2,075,557 | -650 | 6.58% | 58,115,596 |
| 2023-11-02 | 2023-10-31 | 27.400 | 2,076,207 | +50 | 6.58% | 56,888,072 |
| 2023-11-01 | 2023-10-30 | 26.850 | 2,076,157 | -100 | 6.58% | 55,744,815 |
| 2023-10-26 | 2023-10-24 | 26.300 | 2,076,257 | -100 | 6.58% | 54,605,559 |
| 2023-10-20 | 2023-10-18 | 26.300 | 2,076,357 | -50 | 6.58% | 54,608,189 |
| 2023-10-19 | 2023-10-17 | 26.200 | 2,076,407 | -50 | 6.58% | 54,401,863 |
| 2023-10-18 | 2023-10-16 | 26.000 | 2,076,457 | -50 | 6.58% | 53,987,882 |
| 2023-10-17 | 2023-10-13 | 25.500 | 2,076,507 | +50 | 6.58% | 52,950,928 |
| 2023-10-12 | 2023-10-10 | 25.200 | 2,076,457 | -250 | 6.58% | 52,326,716 |
| 2023-10-11 | 2023-10-09 | 24.750 | 2,076,707 | -100 | 6.58% | 51,398,498 |
| 2023-10-10 | 2023-10-06 | 24.400 | 2,076,807 | -50 | 6.58% | 50,674,091 |
| 2023-10-09 | 2023-10-05 | 24.200 | 2,076,857 | +150 | 6.58% | 50,259,939 |
| 2023-10-06 | 2023-10-04 | 24.450 | 2,076,707 | +250 | 6.58% | 50,775,486 |
| 2023-09-27 | 2023-09-25 | 22.200 | 2,076,457 | +200 | 6.58% | 46,097,345 |
| 2023-09-26 | 2023-09-22 | 22.950 | 2,076,257 | -400 | 6.58% | 47,650,098 |
| 2023-09-25 | 2023-09-21 | 22.950 | 2,076,657 | +400 | 6.58% | 47,659,278 |
| 2023-09-22 | 2023-09-20 | 23.000 | 2,076,257 | -600 | 6.58% | 47,753,911 |
| 2023-09-19 | 2023-09-15 | 23.000 | 2,076,857 | -1,700 | 6.58% | 47,767,711 |
| 2023-09-18 | 2023-09-14 | 23.950 | 2,078,557 | -100 | 6.58% | 49,781,440 |
| 2023-09-15 | 2023-09-13 | 25.250 | 2,078,657 | +900 | 6.59% | 52,486,089 |
| 2023-09-14 | 2023-09-12 | 25.750 | 2,077,757 | +150 | 6.58% | 53,502,243 |
| 2023-09-12 | 2023-09-07 | 25.000 | 2,077,607 | -50 | 6.58% | 51,940,175 |
| 2023-09-11 | 2023-09-06 | 25.350 | 2,077,657 | +800 | 6.58% | 52,668,605 |
| 2023-09-06 | 2023-09-04 | 24.200 | 2,076,857 | +700 | 6.58% | 50,259,939 |
| 2023-09-04 | 2023-08-30 | 22.650 | 2,076,157 | -50 | 6.58% | 47,024,956 |
| 2023-08-31 | 2023-08-29 | 23.650 | 2,076,207 | -100 | 6.58% | 49,102,296 |
| 2023-08-30 | 2023-08-28 | 23.300 | 2,076,307 | +50 | 6.58% | 48,377,953 |
| 2023-08-29 | 2023-08-25 | 24.100 | 2,076,257 | +100 | 6.58% | 50,037,794 |
| 2023-08-24 | 2023-08-22 | 27.000 | 2,076,157 | -250 | 6.58% | 56,056,239 |
| 2023-08-23 | 2023-08-21 | 26.400 | 2,076,407 | -400 | 6.58% | 54,817,145 |
| 2023-08-22 | 2023-08-18 | 27.100 | 2,076,807 | -350 | 6.58% | 56,281,470 |
| 2023-08-21 | 2023-08-17 | 27.300 | 2,077,157 | -450 | 6.58% | 56,706,386 |
| 2023-08-18 | 2023-08-16 | 28.100 | 2,077,607 | -1,300 | 6.58% | 58,380,757 |
| 2023-08-17 | 2023-08-15 | 28.300 | 2,078,907 | -1,300 | 6.59% | 58,833,068 |
| 2023-08-15 | 2023-08-11 | 28.050 | 2,080,207 | -550 | 6.59% | 58,349,806 |
| 2023-08-14 | 2023-08-10 | 28.800 | 2,080,757 | -500 | 6.59% | 59,925,802 |
| 2023-08-11 | 2023-08-09 | 29.350 | 2,081,257 | -500 | 6.59% | 61,084,893 |
| 2023-08-10 | 2023-08-08 | 29.700 | 2,081,757 | -150 | 6.59% | 61,828,183 |
| 2023-08-09 | 2023-08-07 | 29.750 | 2,081,907 | -500 | 6.60% | 61,936,733 |
| 2023-08-08 | 2023-08-04 | 30.000 | 2,082,407 | -600 | 6.60% | 62,472,210 |
| 2023-08-07 | 2023-08-03 | 29.750 | 2,083,007 | -2,650 | 6.60% | 61,969,458 |
| 2023-08-04 | 2023-08-02 | 30.100 | 2,085,657 | -600 | 6.61% | 62,778,276 |
| 2023-08-03 | 2023-08-01 | 30.500 | 2,086,257 | -3,650 | 6.61% | 63,630,838 |
| 2023-08-02 | 2023-07-31 | 30.950 | 2,089,907 | -6,450 | 6.62% | 64,682,622 |
| 2023-08-01 | 2023-07-28 | 30.700 | 2,096,357 | -1,300 | 6.64% | 64,358,160 |
| 2023-07-31 | 2023-07-27 | 31.500 | 2,097,657 | -200 | 6.65% | 66,076,196 |
| 2023-07-28 | 2023-07-26 | 30.700 | 2,097,857 | -300 | 6.65% | 64,404,210 |
| 2023-07-27 | 2023-07-25 | 30.650 | 2,098,157 | -100 | 6.65% | 64,308,512 |
| 2023-07-26 | 2023-07-24 | 30.450 | 2,098,257 | -200 | 6.65% | 63,891,926 |
| 2023-07-25 | 2023-07-21 | 30.500 | 2,098,457 | -1,450 | 6.65% | 64,002,938 |
| 2023-07-24 | 2023-07-20 | 30.550 | 2,099,907 | -750 | 6.65% | 64,152,159 |
| 2023-07-21 | 2023-07-19 | 30.200 | 2,100,657 | -650 | 6.65% | 63,439,841 |
| 2023-07-20 | 2023-07-18 | 30.050 | 2,101,307 | -600 | 6.66% | 63,144,275 |
| 2023-07-18 | 2023-07-13 | 32.600 | 2,101,907 | -3,250 | 6.66% | 68,522,168 |
| 2023-07-14 | 2023-07-12 | 32.450 | 2,105,157 | -850 | 6.67% | 68,312,345 |
| 2023-07-13 | 2023-07-11 | 32.500 | 2,106,007 | -700 | 6.67% | 68,445,228 |
| 2023-07-12 | 2023-07-10 | 32.050 | 2,106,707 | -1,150 | 6.67% | 67,519,959 |
| 2023-07-11 | 2023-07-07 | 32.500 | 2,107,857 | -1,700 | 6.68% | 68,505,352 |
| 2023-07-10 | 2023-07-06 | 32.900 | 2,109,557 | -550 | 6.68% | 69,404,425 |
| 2023-07-07 | 2023-07-05 | 32.250 | 2,110,107 | -1,550 | 6.68% | 68,050,951 |
| 2023-07-06 | 2023-07-04 | 32.600 | 2,111,657 | -1,000 | 6.69% | 68,840,018 |
| 2023-07-05 | 2023-07-03 | 32.750 | 2,112,657 | -250 | 6.69% | 69,189,517 |
| 2023-07-04 | 2023-06-30 | 33.300 | 2,112,907 | -650 | 6.69% | 70,359,803 |
| 2023-07-03 | 2023-06-29 | 32.600 | 2,113,557 | -1,400 | 6.70% | 68,901,958 |
| 2023-06-30 | 2023-06-28 | 32.650 | 2,114,957 | -2,900 | 6.70% | 69,053,346 |
| 2023-06-29 | 2023-06-27 | 32.400 | 2,117,857 | -500 | 6.71% | 68,618,567 |
| 2023-06-28 | 2023-06-26 | 33.100 | 2,118,357 | +150 | 6.71% | 70,117,617 |
| 2023-06-27 | 2023-06-23 | 32.900 | 2,118,207 | -1,100 | 6.71% | 69,689,010 |
| 2023-06-26 | 2023-06-21 | 32.600 | 2,119,307 | -1,000 | 6.71% | 69,089,408 |
| 2023-06-23 | 2023-06-20 | 32.950 | 2,120,307 | -2,700 | 6.72% | 69,864,116 |
| 2023-06-21 | 2023-06-19 | 35.050 | 2,123,007 | -1,200 | 6.73% | 74,411,395 |
| 2023-06-20 | 2023-06-16 | 36.100 | 2,124,207 | -3,000 | 6.73% | 76,683,873 |
| 2023-06-19 | 2023-06-15 | 36.100 | 2,127,207 | -900 | 6.74% | 76,792,173 |
| 2023-06-16 | 2023-06-14 | 36.100 | 2,128,107 | +200 | 6.74% | 76,824,663 |
| 2023-06-15 | 2023-06-13 | 36.000 | 2,127,907 | -1,150 | 6.74% | 76,604,652 |
| 2023-06-14 | 2023-06-12 | 37.100 | 2,129,057 | -1,450 | 6.74% | 78,988,015 |
| 2023-06-12 | 2023-06-08 | 37.100 | 2,130,507 | +1,250 | 6.75% | 79,041,810 |
| 2023-06-09 | 2023-06-07 | 39.150 | 2,129,257 | +6,350 | 6.75% | 83,360,412 |
| 2023-06-08 | 2023-06-06 | 39.650 | 2,122,907 | +8,750 | 6.73% | 84,173,263 |
| 2023-06-07 | 2023-06-05 | 38.550 | 2,114,157 | +18,800 | 6.70% | 81,500,752 |
| 2023-06-06 | 2023-06-02 | 37.300 | 2,095,357 | +3,750 | 6.64% | 78,156,816 |
| 2023-06-05 | 2023-06-01 | 37.000 | 2,091,607 | -1,400 | 6.63% | 77,389,459 |
| 2023-06-02 | 2023-05-31 | 37.000 | 2,093,007 | -2,100 | 6.63% | 77,441,259 |
| 2023-06-01 | 2023-05-30 | 38.100 | 2,095,107 | -1,750 | 6.64% | 79,823,577 |
| 2023-05-31 | 2023-05-29 | 39.000 | 2,096,857 | -3,200 | 6.64% | 81,777,423 |
| 2023-05-30 | 2023-05-25 | 39.300 | 2,100,057 | +2,100 | 6.65% | 82,532,240 |
| 2023-05-29 | 2023-05-24 | 40.650 | 2,097,957 | +150 | 6.65% | 85,281,952 |
| 2023-05-25 | 2023-05-23 | 39.550 | 2,097,807 | +3,300 | 6.65% | 82,968,267 |
| 2023-05-24 | 2023-05-22 | 40.000 | 2,094,507 | -4,050 | 6.64% | 83,780,280 |
| 2023-05-23 | 2023-05-19 | 40.400 | 2,098,557 | -3,800 | 6.65% | 84,781,703 |
| 2023-05-22 | 2023-05-18 | 40.600 | 2,102,357 | -4,100 | 6.66% | 85,355,694 |
| 2023-05-19 | 2023-05-17 | 40.800 | 2,106,457 | -2,300 | 6.67% | 85,943,446 |
| 2023-05-18 | 2023-05-16 | 41.700 | 2,108,757 | -3,950 | 6.68% | 87,935,167 |
| 2023-05-17 | 2023-05-15 | 41.650 | 2,112,707 | -600 | 6.69% | 87,994,247 |
| 2023-05-16 | 2023-05-12 | 41.100 | 2,113,307 | -2,050 | 6.69% | 86,856,918 |
| 2023-05-15 | 2023-05-11 | 42.000 | 2,115,357 | -1,800 | 6.70% | 88,844,994 |
| 2023-05-12 | 2023-05-10 | 42.000 | 2,117,157 | -3,300 | 6.71% | 88,920,594 |
| 2023-05-11 | 2023-05-09 | 41.550 | 2,120,457 | -2,250 | 6.72% | 88,104,988 |
| 2023-05-10 | 2023-05-08 | 42.050 | 2,122,707 | +3,600 | 6.72% | 89,259,829 |
| 2023-05-09 | 2023-05-05 | 39.100 | 2,119,107 | -1,150 | 6.71% | 82,857,084 |
| 2023-05-08 | 2023-05-04 | 39.400 | 2,120,257 | -800 | 6.72% | 83,538,126 |
| 2023-05-05 | 2023-05-03 | 39.750 | 2,121,057 | -800 | 6.72% | 84,312,016 |
| 2023-05-04 | 2023-05-02 | 39.750 | 2,121,857 | -700 | 6.72% | 84,343,816 |
| 2023-05-03 | 2023-04-28 | 39.900 | 2,122,557 | -450 | 6.72% | 84,690,024 |
| 2023-04-28 | 2023-04-26 | 39.800 | 2,123,007 | -300 | 6.73% | 84,495,679 |
| 2023-04-27 | 2023-04-25 | 38.950 | 2,123,307 | -400 | 6.73% | 82,702,808 |
| 2023-04-26 | 2023-04-24 | 38.600 | 2,123,707 | -800 | 6.73% | 81,975,090 |
| 2023-04-25 | 2023-04-21 | 37.900 | 2,124,507 | -150 | 6.73% | 80,518,815 |
| 2023-04-24 | 2023-04-20 | 38.000 | 2,124,657 | -150 | 6.73% | 80,736,966 |
| 2023-04-21 | 2023-04-19 | 38.350 | 2,124,807 | +1,450 | 6.73% | 81,486,348 |
| 2023-04-20 | 2023-04-18 | 39.000 | 2,123,357 | -50 | 6.73% | 82,810,923 |
| 2023-04-19 | 2023-04-17 | 39.700 | 2,123,407 | -100 | 6.73% | 84,299,258 |
| 2023-04-18 | 2023-04-14 | 39.750 | 2,123,507 | +250 | 6.73% | 84,409,403 |
| 2023-04-17 | 2023-04-13 | 39.550 | 2,123,257 | +1,200 | 6.73% | 83,974,814 |
| 2023-04-14 | 2023-04-12 | 38.700 | 2,122,057 | -300 | 6.72% | 82,123,606 |
| 2023-04-13 | 2023-04-11 | 38.050 | 2,122,357 | -250 | 6.72% | 80,755,684 |
| 2023-04-12 | 2023-04-06 | 38.000 | 2,122,607 | -200 | 6.72% | 80,659,066 |
| 2023-04-11 | 2023-04-04 | 37.000 | 2,122,807 | -100 | 6.73% | 78,543,859 |
| 2023-04-04 | 2023-03-31 | 37.950 | 2,122,907 | -350 | 6.73% | 80,564,321 |
| 2023-04-03 | 2023-03-30 | 36.800 | 2,123,257 | -350 | 6.73% | 78,135,858 |
| 2023-03-31 | 2023-03-29 | 36.600 | 2,123,607 | -400 | 6.73% | 77,724,016 |
| 2023-03-30 | 2023-03-28 | 36.050 | 2,124,007 | -500 | 6.73% | 76,570,452 |
| 2023-03-29 | 2023-03-27 | 36.600 | 2,124,507 | -250 | 6.73% | 77,756,956 |
| 2023-03-28 | 2023-03-24 | 37.100 | 2,124,757 | -450 | 6.73% | 78,828,485 |
| 2023-03-27 | 2023-03-23 | 37.100 | 2,125,207 | -100 | 6.73% | 78,845,180 |
| 2023-03-24 | 2023-03-22 | 37.450 | 2,125,307 | -100 | 6.73% | 79,592,747 |
| 2023-03-23 | 2023-03-21 | 37.900 | 2,125,407 | -500 | 6.73% | 80,552,925 |
| 2023-03-22 | 2023-03-20 | 38.050 | 2,125,907 | -800 | 6.73% | 80,890,761 |
| 2023-03-21 | 2023-03-17 | 38.550 | 2,126,707 | -250 | 6.74% | 81,984,555 |
| 2023-03-20 | 2023-03-16 | 38.500 | 2,126,957 | -550 | 6.74% | 81,887,844 |
| 2023-03-17 | 2023-03-15 | 38.600 | 2,127,507 | -100 | 6.74% | 82,121,770 |
| 2023-03-16 | 2023-03-14 | 38.650 | 2,127,607 | -300 | 6.74% | 82,232,011 |
| 2023-03-15 | 2023-03-13 | 39.150 | 2,127,907 | -300 | 6.74% | 83,307,559 |
| 2023-03-14 | 2023-03-10 | 38.750 | 2,128,207 | -400 | 6.74% | 82,468,021 |
| 2023-03-13 | 2023-03-09 | 40.100 | 2,128,607 | -300 | 6.74% | 85,357,141 |
| 2023-03-09 | 2023-03-07 | 41.200 | 2,128,907 | -500 | 6.74% | 87,710,968 |
| 2023-03-08 | 2023-03-06 | 40.500 | 2,129,407 | -300 | 6.75% | 86,240,984 |
| 2023-03-07 | 2023-03-03 | 39.850 | 2,129,707 | -300 | 6.75% | 84,868,824 |
| 2023-03-06 | 2023-03-02 | 40.100 | 2,130,007 | -400 | 6.75% | 85,413,281 |
| 2023-03-03 | 2023-03-01 | 40.100 | 2,130,407 | -300 | 6.75% | 85,429,321 |
| 2023-03-02 | 2023-02-28 | 40.100 | 2,130,707 | -350 | 6.75% | 85,441,351 |
| 2023-03-01 | 2023-02-27 | 41.550 | 2,131,057 | -450 | 6.75% | 88,545,418 |
| 2023-02-28 | 2023-02-24 | 40.550 | 2,131,507 | -900 | 6.75% | 86,432,609 |
| 2023-02-27 | 2023-02-23 | 40.750 | 2,132,407 | -50 | 6.76% | 86,895,585 |
| 2023-02-24 | 2023-02-22 | 41.000 | 2,132,457 | -200 | 6.76% | 87,430,737 |
| 2023-02-23 | 2023-02-21 | 41.650 | 2,132,657 | -450 | 6.76% | 88,825,164 |
| 2023-02-22 | 2023-02-20 | 42.500 | 2,133,107 | -150 | 6.76% | 90,657,048 |
| 2023-02-21 | 2023-02-17 | 42.050 | 2,133,257 | -500 | 6.76% | 89,703,457 |
| 2023-02-20 | 2023-02-16 | 42.350 | 2,133,757 | +200 | 6.76% | 90,364,609 |
| 2023-02-17 | 2023-02-15 | 42.700 | 2,133,557 | -1,100 | 6.76% | 91,102,884 |
| 2023-02-16 | 2023-02-14 | 42.900 | 2,134,657 | -450 | 6.76% | 91,576,785 |
| 2023-02-15 | 2023-02-13 | 43.300 | 2,135,107 | -450 | 6.76% | 92,450,133 |
| 2023-02-14 | 2023-02-10 | 42.850 | 2,135,557 | -350 | 6.77% | 91,508,617 |
| 2023-02-13 | 2023-02-09 | 43.650 | 2,135,907 | +800 | 6.77% | 93,232,341 |
| 2023-02-10 | 2023-02-08 | 41.700 | 2,135,107 | -2,100 | 6.76% | 89,033,962 |
| 2023-02-09 | 2023-02-07 | 40.850 | 2,137,207 | -350 | 6.77% | 87,304,906 |
| 2023-02-08 | 2023-02-06 | 39.950 | 2,137,557 | +350 | 6.77% | 85,395,402 |
| 2023-02-07 | 2023-02-03 | 42.150 | 2,137,207 | +300 | 6.77% | 90,083,275 |
| 2023-02-06 | 2023-02-02 | 39.800 | 2,136,907 | -1,100 | 6.77% | 85,048,899 |
| 2023-02-03 | 2023-02-01 | 38.800 | 2,138,007 | -950 | 6.77% | 82,954,672 |
| 2023-02-02 | 2023-01-31 | 37.850 | 2,138,957 | -5,700 | 6.78% | 80,959,522 |
| 2023-02-01 | 2023-01-30 | 40.050 | 2,144,657 | -4,900 | 6.79% | 85,893,513 |
| 2023-01-31 | 2023-01-27 | 40.900 | 2,149,557 | -1,200 | 6.81% | 87,916,881 |
| 2023-01-30 | 2023-01-26 | 40.800 | 2,150,757 | +100 | 6.81% | 87,750,886 |
| 2023-01-27 | 2023-01-20 | 40.900 | 2,150,657 | -950 | 6.81% | 87,961,871 |
| 2023-01-26 | 2023-01-19 | 40.550 | 2,151,607 | +100 | 6.82% | 87,247,664 |
| 2023-01-20 | 2023-01-18 | 40.950 | 2,151,507 | -500 | 6.82% | 88,104,212 |
| 2023-01-19 | 2023-01-17 | 41.500 | 2,152,007 | +50 | 6.82% | 89,308,290 |
| 2023-01-18 | 2023-01-16 | 44.000 | 2,151,957 | +1,900 | 6.82% | 94,686,108 |
| 2023-01-17 | 2023-01-13 | 44.650 | 2,150,057 | +4,250 | 6.81% | 96,000,045 |
| 2023-01-16 | 2023-01-12 | 42.600 | 2,145,807 | -1,050 | 6.80% | 91,411,378 |
| 2023-01-13 | 2023-01-11 | 43.600 | 2,146,857 | +1,700 | 6.80% | 93,602,965 |
| 2023-01-12 | 2023-01-10 | 41.000 | 2,145,157 | +850 | 6.80% | 87,951,437 |
| 2023-01-11 | 2023-01-09 | 40.900 | 2,144,307 | +750 | 6.79% | 87,702,156 |
| 2023-01-10 | 2023-01-06 | 40.850 | 2,143,557 | -1,000 | 6.79% | 87,564,303 |
| 2023-01-09 | 2023-01-05 | 40.100 | 2,144,557 | +1,350 | 6.79% | 85,996,736 |
| 2023-01-06 | 2023-01-04 | 39.000 | 2,143,207 | +3,400 | 6.79% | 83,585,073 |
| 2023-01-05 | 2023-01-03 | 38.450 | 2,139,807 | +1,550 | 6.78% | 82,275,579 |
| 2023-01-04 | 2022-12-30 | 36.750 | 2,138,257 | +1,800 | 6.77% | 78,580,945 |
| 2023-01-03 | 2022-12-29 | 38.800 | 2,136,457 | -650 | 6.77% | 82,894,532 |
| 2022-12-30 | 2022-12-28 | 39.300 | 2,137,107 | +2,450 | 6.77% | 83,988,305 |
| 2022-12-29 | 2022-12-23 | 35.900 | 2,134,657 | +2,250 | 6.76% | 76,634,186 |
| 2022-12-28 | 2022-12-22 | 35.950 | 2,132,407 | +2,200 | 6.76% | 76,660,032 |
| 2022-12-23 | 2022-12-21 | 36.000 | 2,130,207 | +1,900 | 6.75% | 76,687,452 |
| 2022-12-22 | 2022-12-20 | 37.950 | 2,128,307 | -1,650 | 6.74% | 80,769,251 |
| 2022-12-21 | 2022-12-19 | 39.450 | 2,129,957 | -1,150 | 6.75% | 84,026,804 |
| 2022-12-20 | 2022-12-16 | 43.050 | 2,131,107 | +2,150 | 6.75% | 91,744,156 |
| 2022-12-19 | 2022-12-15 | 43.100 | 2,128,957 | +500 | 6.74% | 91,758,047 |
| 2022-12-16 | 2022-12-14 | 43.600 | 2,128,457 | +1,750 | 6.74% | 92,800,725 |
| 2022-12-15 | 2022-12-13 | 42.900 | 2,126,707 | +600 | 6.74% | 91,235,730 |
| 2022-12-14 | 2022-12-12 | 45.300 | 2,126,107 | +1,950 | 6.74% | 96,312,647 |
| 2022-12-13 | 2022-12-09 | 43.200 | 2,124,157 | +3,600 | 6.73% | 91,763,582 |
| 2022-12-12 | 2022-12-08 | 42.100 | 2,120,557 | -200 | 6.72% | 89,275,450 |
| 2022-12-09 | 2022-12-07 | 43.400 | 2,120,757 | +50 | 6.72% | 92,040,854 |
| 2022-12-08 | 2022-12-06 | 40.700 | 2,120,707 | +400 | 6.72% | 86,312,775 |
| 2022-12-07 | 2022-12-05 | 39.300 | 2,120,307 | +5,050 | 6.72% | 83,328,065 |
| 2022-12-06 | 2022-12-02 | 37.000 | 2,115,257 | +3,200 | 6.70% | 78,264,509 |
| 2022-12-05 | 2022-12-01 | 36.800 | 2,112,057 | +2,400 | 6.69% | 77,723,698 |
| 2022-12-02 | 2022-11-30 | 35.800 | 2,109,657 | +2,150 | 6.68% | 75,525,721 |
| 2022-12-01 | 2022-11-29 | 34.700 | 2,107,507 | +3,400 | 6.68% | 73,130,493 |
| 2022-11-30 | 2022-11-28 | 33.050 | 2,104,107 | +400 | 6.67% | 69,540,736 |
| 2022-11-29 | 2022-11-25 | 32.200 | 2,103,707 | +1,200 | 6.66% | 67,739,365 |
| 2022-11-28 | 2022-11-24 | 32.200 | 2,102,507 | +1,500 | 6.66% | 67,700,725 |
| 2022-11-25 | 2022-11-23 | 32.100 | 2,101,007 | +400 | 6.66% | 67,442,325 |
| 2022-11-24 | 2022-11-22 | 32.700 | 2,100,607 | -2,400 | 6.65% | 68,689,849 |
| 2022-11-23 | 2022-11-21 | 32.250 | 2,103,007 | +1,350 | 6.66% | 67,821,976 |
| 2022-11-22 | 2022-11-18 | 32.700 | 2,101,657 | +2,050 | 6.66% | 68,724,184 |
| 2022-11-21 | 2022-11-17 | 31.400 | 2,099,607 | +400 | 6.65% | 65,927,660 |
| 2022-11-18 | 2022-11-16 | 31.550 | 2,099,207 | +1,950 | 6.65% | 66,229,981 |
| 2022-11-17 | 2022-11-15 | 32.000 | 2,097,257 | +2,200 | 6.64% | 67,112,224 |
| 2022-11-16 | 2022-11-14 | 31.600 | 2,095,057 | +2,600 | 6.64% | 66,203,801 |
| 2022-11-15 | 2022-11-11 | 30.600 | 2,092,457 | +1,000 | 6.63% | 64,029,184 |
| 2022-11-14 | 2022-11-10 | 29.250 | 2,091,457 | +150 | 6.63% | 61,175,117 |
| 2022-11-11 | 2022-11-09 | 28.100 | 2,091,307 | +400 | 6.63% | 58,765,727 |
| 2022-11-10 | 2022-11-08 | 28.150 | 2,090,907 | -100 | 6.62% | 58,859,032 |
| 2022-11-09 | 2022-11-07 | 28.500 | 2,091,007 | +1,400 | 6.62% | 59,593,700 |
| 2022-11-08 | 2022-11-04 | 28.000 | 2,089,607 | +1,300 | 6.62% | 58,508,996 |
| 2022-11-07 | 2022-11-03 | 28.050 | 2,088,307 | +400 | 6.62% | 58,577,011 |
| 2022-11-03 | 2022-11-01 | 28.350 | 2,087,907 | -1,400 | 6.61% | 59,192,163 |
| 2022-11-02 | 2022-10-31 | 28.000 | 2,089,307 | +450 | 6.62% | 58,500,596 |
| 2022-11-01 | 2022-10-28 | 28.650 | 2,088,857 | -350 | 6.62% | 59,845,753 |
| 2022-10-31 | 2022-10-27 | 30.200 | 2,089,207 | +800 | 6.62% | 63,094,051 |
| 2022-10-28 | 2022-10-26 | 29.700 | 2,088,407 | +2,050 | 6.62% | 62,025,688 |
| 2022-10-27 | 2022-10-25 | 29.150 | 2,086,357 | -150 | 6.61% | 60,817,307 |
| 2022-10-26 | 2022-10-24 | 29.300 | 2,086,507 | +100 | 6.61% | 61,134,655 |
| 2022-10-25 | 2022-10-21 | 30.450 | 2,086,407 | +50 | 6.61% | 63,531,093 |
| 2022-10-24 | 2022-10-20 | 30.000 | 2,086,357 | +350 | 6.61% | 62,590,710 |
| 2022-10-21 | 2022-10-19 | 30.500 | 2,086,007 | -50 | 6.61% | 63,623,214 |
| 2022-10-20 | 2022-10-18 | 30.850 | 2,086,057 | +400 | 6.61% | 64,354,858 |
| 2022-10-19 | 2022-10-17 | 30.350 | 2,085,657 | +50 | 6.61% | 63,299,690 |
| 2022-10-18 | 2022-10-14 | 30.200 | 2,085,607 | +100 | 6.61% | 62,985,331 |
| 2022-10-17 | 2022-10-13 | 31.300 | 2,085,507 | +50 | 6.61% | 65,276,369 |
| 2022-10-14 | 2022-10-12 | 30.300 | 2,085,457 | -450 | 6.61% | 63,189,347 |
| 2022-10-13 | 2022-10-11 | 30.800 | 2,085,907 | -200 | 6.61% | 64,245,936 |
| 2022-10-03 | 2022-09-29 | 29.450 | 2,086,107 | +500 | 6.61% | 61,435,851 |
| 2022-09-29 | 2022-09-27 | 30.900 | 2,085,607 | +50 | 6.61% | 64,445,256 |
| 2022-09-22 | 2022-09-20 | 33.000 | 2,085,557 | -50 | 6.61% | 68,823,381 |
| 2022-09-20 | 2022-09-16 | 34.500 | 2,085,607 | -50 | 6.61% | 71,953,442 |
| 2022-09-09 | 2022-09-07 | 33.900 | 2,085,657 | -50 | 6.61% | 70,703,772 |
| 2022-09-08 | 2022-09-06 | 32.450 | 2,085,707 | -50 | 6.61% | 67,681,192 |
| 2022-09-07 | 2022-09-05 | 34.600 | 2,085,757 | +250 | 6.61% | 72,167,192 |
| 2022-09-06 | 2022-09-02 | 35.750 | 2,085,507 | -150 | 6.61% | 74,556,875 |
| 2022-09-05 | 2022-09-01 | 35.500 | 2,085,657 | -100 | 6.61% | 74,040,824 |
| 2022-09-02 | 2022-08-31 | 34.900 | 2,085,757 | +200 | 6.61% | 72,792,919 |
| 2022-09-01 | 2022-08-30 | 35.000 | 2,085,557 | +50 | 6.61% | 72,994,495 |
| 2022-08-31 | 2022-08-29 | 34.350 | 2,085,507 | +50 | 6.61% | 71,637,165 |
| 2022-08-19 | 2022-08-17 | 35.450 | 2,085,457 | -100 | 6.61% | 73,929,451 |
| 2022-08-18 | 2022-08-16 | 34.400 | 2,085,557 | -50 | 6.61% | 71,743,161 |
| 2022-08-17 | 2022-08-15 | 34.450 | 2,085,607 | +150 | 6.61% | 71,849,161 |
| 2022-08-16 | 2022-08-12 | 35.450 | 2,085,457 | -500 | 6.61% | 73,929,451 |
| 2022-08-15 | 2022-08-11 | 35.950 | 2,085,957 | +150 | 6.61% | 74,990,154 |
| 2022-08-12 | 2022-08-10 | 36.000 | 2,085,807 | -150 | 6.61% | 75,089,052 |
| 2022-08-11 | 2022-08-09 | 36.600 | 2,085,957 | +50 | 6.61% | 76,346,026 |
| 2022-08-10 | 2022-08-08 | 35.250 | 2,085,907 | +400 | 6.61% | 73,528,222 |
| 2022-08-09 | 2022-08-05 | 33.950 | 2,085,507 | -50 | 6.61% | 70,802,963 |
| 2022-08-08 | 2022-08-04 | 31.850 | 2,085,557 | +100 | 6.61% | 66,424,990 |
| 2022-08-05 | 2022-08-03 | 31.800 | 2,085,457 | -50 | 6.61% | 66,317,533 |
| 2022-08-04 | 2022-08-02 | 31.400 | 2,085,507 | +50 | 6.61% | 65,484,920 |
| 2022-08-03 | 2022-08-01 | 32.000 | 2,085,457 | -50 | 6.61% | 66,734,624 |
| 2022-08-02 | 2022-07-29 | 32.200 | 2,085,507 | -2,200 | 6.61% | 67,153,325 |
| 2022-08-01 | 2022-07-28 | 32.600 | 2,087,707 | -1,550 | 6.61% | 68,059,248 |
| 2022-07-29 | 2022-07-27 | 32.500 | 2,089,257 | -750 | 6.62% | 67,900,852 |
| 2022-07-28 | 2022-07-26 | 33.100 | 2,090,007 | -700 | 6.62% | 69,179,232 |
| 2022-07-27 | 2022-07-25 | 33.300 | 2,090,707 | -650 | 6.62% | 69,620,543 |
| 2022-07-26 | 2022-07-22 | 32.600 | 2,091,357 | -350 | 6.63% | 68,178,238 |
| 2022-07-25 | 2022-07-21 | 33.300 | 2,091,707 | -250 | 6.63% | 69,653,843 |
| 2022-07-22 | 2022-07-20 | 34.100 | 2,091,957 | -100 | 6.63% | 71,335,734 |
| 2022-07-20 | 2022-07-18 | 32.000 | 2,092,057 | -1,000 | 6.63% | 66,945,824 |
| 2022-07-19 | 2022-07-15 | 32.700 | 2,093,057 | -2,450 | 6.63% | 68,442,964 |
| 2022-07-18 | 2022-07-14 | 34.450 | 2,095,507 | +350 | 6.64% | 72,190,216 |
| 2022-07-15 | 2022-07-13 | 33.400 | 2,095,157 | -2,250 | 6.64% | 69,978,244 |
| 2022-07-14 | 2022-07-12 | 32.500 | 2,097,407 | -5,850 | 6.64% | 68,165,728 |
| 2022-07-13 | 2022-07-11 | 33.850 | 2,103,257 | +50 | 6.66% | 71,195,249 |
| 2022-07-12 | 2022-07-08 | 35.850 | 2,103,207 | -1,400 | 6.66% | 75,399,971 |
| 2022-07-11 | 2022-07-07 | 35.200 | 2,104,607 | -6,300 | 6.67% | 74,082,166 |
| 2022-07-08 | 2022-07-06 | 35.500 | 2,110,907 | -1,450 | 6.69% | 74,937,198 |
| 2022-07-07 | 2022-07-05 | 35.950 | 2,112,357 | +400 | 6.69% | 75,939,234 |
| 2022-07-06 | 2022-07-04 | 37.050 | 2,111,957 | -2,200 | 6.69% | 78,248,007 |
| 2022-07-05 | 2022-06-30 | 36.450 | 2,114,157 | -5,600 | 6.70% | 77,061,023 |
| 2022-07-04 | 2022-06-29 | 37.300 | 2,119,757 | -2,450 | 6.72% | 79,066,936 |
| 2022-06-30 | 2022-06-28 | 38.450 | 2,122,207 | -2,550 | 6.72% | 81,598,859 |
| 2022-06-29 | 2022-06-27 | 38.000 | 2,124,757 | -50 | 6.73% | 80,740,766 |
| 2022-06-28 | 2022-06-24 | 38.850 | 2,124,807 | +2,450 | 6.73% | 82,548,752 |
| 2022-06-27 | 2022-06-23 | 35.300 | 2,122,357 | +250 | 6.72% | 74,919,202 |
| 2022-06-23 | 2022-06-21 | 35.200 | 2,122,107 | +7,550 | 6.72% | 74,698,166 |
| 2022-06-21 | 2022-06-17 | 33.000 | 2,114,557 | +1,550 | 6.70% | 69,780,381 |
| 2022-06-20 | 2022-06-16 | 31.850 | 2,113,007 | -550 | 6.69% | 67,299,273 |
| 2022-06-17 | 2022-06-15 | 30.800 | 2,113,557 | -350 | 6.70% | 65,097,556 |
| 2022-06-16 | 2022-06-14 | 30.600 | 2,113,907 | -6,550 | 6.70% | 64,685,554 |
| 2022-06-15 | 2022-06-13 | 30.850 | 2,120,457 | -7,650 | 6.72% | 65,416,098 |
| 2022-06-13 | 2022-06-09 | 32.800 | 2,128,107 | +1,050 | 6.74% | 69,801,910 |
| 2022-06-10 | 2022-06-08 | 32.750 | 2,127,057 | +150 | 6.74% | 69,661,117 |
| 2022-06-09 | 2022-06-07 | 31.250 | 2,126,907 | +3,000 | 6.74% | 66,465,844 |
| 2022-06-08 | 2022-06-06 | 30.750 | 2,123,907 | +1,350 | 6.73% | 65,310,140 |
| 2022-06-07 | 2022-06-02 | 30.600 | 2,122,557 | +3,250 | 6.72% | 64,950,244 |
| 2022-06-06 | 2022-06-01 | 30.600 | 2,119,307 | +700 | 6.71% | 64,850,794 |
| 2022-06-02 | 2022-05-31 | 30.000 | 2,118,607 | +2,600 | 6.71% | 63,558,210 |
| 2022-06-01 | 2022-05-30 | 29.600 | 2,116,007 | -5,200 | 6.70% | 62,633,807 |
| 2022-05-31 | 2022-05-27 | 30.650 | 2,121,207 | -5,100 | 6.72% | 65,014,995 |
| 2022-05-30 | 2022-05-26 | 30.900 | 2,126,307 | +9,350 | 6.74% | 65,702,886 |
| 2022-05-26 | 2022-05-24 | 30.000 | 2,116,957 | -200 | 6.71% | 63,508,710 |
| 2022-05-25 | 2022-05-23 | 31.250 | 2,117,157 | +1,550 | 6.71% | 66,161,156 |
| 2022-05-24 | 2022-05-20 | 31.150 | 2,115,607 | +800 | 6.70% | 65,901,158 |
| 2022-05-23 | 2022-05-19 | 31.100 | 2,114,807 | +2,550 | 6.70% | 65,770,498 |
| 2022-05-20 | 2022-05-18 | 29.700 | 2,112,257 | +7,950 | 6.69% | 62,734,033 |
| 2022-05-19 | 2022-05-17 | 28.000 | 2,104,307 | +2,400 | 6.67% | 58,920,596 |
| 2022-05-18 | 2022-05-16 | 28.450 | 2,101,907 | +2,100 | 6.66% | 59,799,254 |
| 2022-05-17 | 2022-05-13 | 28.650 | 2,099,807 | +2,550 | 6.65% | 60,159,471 |
| 2022-05-16 | 2022-05-12 | 28.900 | 2,097,257 | +3,500 | 6.64% | 60,610,727 |
| 2022-05-13 | 2022-05-11 | 28.850 | 2,093,757 | +4,050 | 6.63% | 60,404,889 |
| 2022-05-12 | 2022-05-10 | 28.650 | 2,089,707 | +2,200 | 6.62% | 59,870,106 |
| 2022-05-11 | 2022-05-06 | 28.550 | 2,087,507 | -1,350 | 6.61% | 59,598,325 |
| 2022-05-06 | 2022-05-04 | 30.050 | 2,088,857 | -1,250 | 6.62% | 62,770,153 |
| 2022-05-05 | 2022-05-03 | 32.100 | 2,090,107 | +2,100 | 6.62% | 67,092,435 |
| 2022-05-04 | 2022-04-29 | 32.400 | 2,088,007 | +600 | 6.61% | 67,651,427 |
| 2022-04-29 | 2022-04-27 | 29.900 | 2,087,407 | -500 | 6.61% | 62,413,469 |
| 2022-04-28 | 2022-04-26 | 29.250 | 2,087,907 | +2,100 | 6.61% | 61,071,280 |
| 2022-04-27 | 2022-04-25 | 28.150 | 2,085,807 | -4,200 | 6.61% | 58,715,467 |
| 2022-04-26 | 2022-04-22 | 31.250 | 2,090,007 | -250 | 6.62% | 65,312,719 |
| 2022-04-25 | 2022-04-21 | 34.900 | 2,090,257 | -2,850 | 6.62% | 72,949,969 |
| 2022-04-21 | 2022-04-19 | 37.400 | 2,093,107 | -2,050 | 6.63% | 78,282,202 |
| 2022-04-20 | 2022-04-14 | 38.850 | 2,095,157 | +2,850 | 6.64% | 81,396,849 |
| 2022-04-19 | 2022-04-13 | 38.950 | 2,092,307 | -1,800 | 6.63% | 81,495,358 |
| 2022-04-14 | 2022-04-12 | 39.250 | 2,094,107 | -8,950 | 6.63% | 82,193,700 |
| 2022-04-13 | 2022-04-11 | 40.100 | 2,103,057 | -10,650 | 6.66% | 84,332,586 |
| 2022-04-12 | 2022-04-08 | 41.950 | 2,113,707 | -8,900 | 6.70% | 88,670,009 |
| 2022-04-11 | 2022-04-07 | 41.850 | 2,122,607 | -3,050 | 6.72% | 88,831,103 |
| 2022-04-08 | 2022-04-06 | 44.250 | 2,125,657 | +6,250 | 6.73% | 94,060,322 |
| 2022-04-07 | 2022-04-04 | 42.850 | 2,119,407 | +10,500 | 6.71% | 90,816,590 |
| 2022-04-06 | 2022-04-01 | 40.950 | 2,108,907 | -550 | 6.68% | 86,359,742 |
| 2022-04-04 | 2022-03-31 | 40.100 | 2,109,457 | +350 | 6.68% | 84,589,226 |
| 2022-04-01 | 2022-03-30 | 41.300 | 2,109,107 | +8,450 | 6.68% | 87,106,119 |
| 2022-03-31 | 2022-03-29 | 40.650 | 2,100,657 | -1,100 | 6.65% | 85,391,707 |
| 2022-03-30 | 2022-03-28 | 42.000 | 2,101,757 | -7,200 | 6.66% | 88,273,794 |
| 2022-03-29 | 2022-03-25 | 42.850 | 2,108,957 | -8,350 | 6.68% | 90,368,807 |
| 2022-03-28 | 2022-03-24 | 45.200 | 2,117,307 | +20,050 | 6.71% | 95,702,276 |
| 2022-03-25 | 2022-03-23 | 43.450 | 2,097,257 | +100 | 6.64% | 91,125,817 |
| 2022-03-24 | 2022-03-22 | 44.250 | 2,097,157 | +200 | 6.64% | 92,799,197 |
| 2022-03-23 | 2022-03-21 | 45.450 | 2,096,957 | +1,350 | 6.64% | 95,306,696 |
| 2022-03-22 | 2022-03-18 | 45.050 | 2,095,607 | +950 | 6.64% | 94,407,095 |
| 2022-03-21 | 2022-03-17 | 46.350 | 2,094,657 | +4,350 | 6.64% | 97,087,352 |
| 2022-03-18 | 2022-03-16 | 41.600 | 2,090,307 | +4,850 | 6.62% | 86,956,771 |
| 2022-03-16 | 2022-03-14 | 40.100 | 2,085,457 | -400 | 6.61% | 83,626,826 |
| 2022-03-15 | 2022-03-11 | 44.000 | 2,085,857 | -350 | 6.61% | 91,777,708 |
| 2022-03-14 | 2022-03-10 | 44.100 | 2,086,207 | +450 | 6.61% | 92,001,729 |
| 2022-03-11 | 2022-03-09 | 43.000 | 2,085,757 | -4,200 | 6.61% | 89,687,551 |
| 2022-03-10 | 2022-03-08 | 44.100 | 2,089,957 | -100 | 6.62% | 92,167,104 |
| 2022-03-09 | 2022-03-07 | 46.550 | 2,090,057 | -50 | 6.62% | 97,292,153 |
| 2022-03-08 | 2022-03-04 | 47.400 | 2,090,107 | -1,350 | 6.62% | 99,071,072 |
| 2022-03-07 | 2022-03-03 | 47.300 | 2,091,457 | -2,600 | 6.63% | 98,925,916 |
| 2022-03-04 | 2022-03-02 | 48.400 | 2,094,057 | -1,800 | 6.63% | 101,352,359 |
| 2022-03-03 | 2022-03-01 | 49.000 | 2,095,857 | +4,600 | 6.64% | 102,696,993 |
| 2022-03-02 | 2022-02-28 | 46.350 | 2,091,257 | -2,000 | 6.63% | 96,929,762 |
| 2022-03-01 | 2022-02-25 | 48.000 | 2,093,257 | +2,450 | 6.63% | 100,476,336 |
| 2022-02-28 | 2022-02-24 | 47.900 | 2,090,807 | -2,550 | 6.62% | 100,149,655 |
| 2022-02-25 | 2022-02-23 | 48.450 | 2,093,357 | +3,250 | 6.63% | 101,423,147 |
| 2022-02-24 | 2022-02-22 | 49.400 | 2,090,107 | +100 | 6.62% | 103,251,286 |
| 2022-02-23 | 2022-02-21 | 51.550 | 2,090,007 | -650 | 6.62% | 107,739,861 |
| 2022-02-22 | 2022-02-18 | 53.400 | 2,090,657 | +850 | 6.62% | 111,641,084 |
| 2022-02-21 | 2022-02-17 | 55.300 | 2,089,807 | +1,400 | 6.62% | 115,566,327 |
| 2022-02-18 | 2022-02-16 | 53.650 | 2,088,407 | +1,100 | 6.62% | 112,043,036 |
| 2022-02-17 | 2022-02-15 | 57.350 | 2,087,307 | -350 | 6.61% | 119,707,056 |
| 2022-02-16 | 2022-02-14 | 60.050 | 2,087,657 | +2,200 | 6.61% | 125,363,803 |
| 2022-02-15 | 2022-02-11 | 64.000 | 2,085,457 | -150 | 6.61% | 133,469,248 |
| 2022-02-14 | 2022-02-10 | 67.900 | 2,085,607 | -400 | 6.61% | 141,612,715 |
| 2022-02-11 | 2022-02-09 | 69.750 | 2,086,007 | -300 | 6.61% | 145,498,988 |
| 2022-02-10 | 2022-02-08 | 70.200 | 2,086,307 | +500 | 6.61% | 146,458,751 |
| 2022-02-09 | 2022-02-07 | 70.500 | 2,085,807 | -350 | 6.61% | 147,049,394 |
| 2022-02-08 | 2022-02-04 | 71.650 | 2,086,157 | -2,200 | 6.61% | 149,473,149 |
| 2022-02-07 | 2022-01-31 | 72.500 | 2,088,357 | +650 | 6.62% | 151,405,882 |
| 2022-02-04 | 2022-01-27 | 71.900 | 2,087,707 | +2,200 | 6.61% | 150,106,133 |
| 2022-01-28 | 2022-01-26 | 73.600 | 2,085,507 | -350 | 6.61% | 153,493,315 |
| 2022-01-26 | 2022-01-24 | 81.450 | 2,085,857 | -250 | 6.61% | 169,893,053 |
| 2022-01-25 | 2022-01-21 | 86.000 | 2,086,107 | +500 | 6.61% | 179,405,202 |
| 2022-01-24 | 2022-01-20 | 93.100 | 2,085,607 | -1,150 | 6.61% | 194,170,012 |
| 2022-01-20 | 2022-01-18 | 101.500 | 2,086,757 | -350 | 6.61% | 211,805,836 |
| 2022-01-19 | 2022-01-17 | 100.600 | 2,087,107 | -50 | 6.61% | 209,962,964 |
| 2022-01-18 | 2022-01-14 | 102.500 | 2,087,157 | +400 | 6.61% | 213,933,592 |
| 2022-01-17 | 2022-01-13 | 103.600 | 2,086,757 | -250 | 6.61% | 216,188,025 |
| 2022-01-14 | 2022-01-12 | 103.600 | 2,087,007 | -50 | 6.61% | 216,213,925 |
| 2022-01-13 | 2022-01-11 | 104.600 | 2,087,057 | -1,950 | 6.61% | 218,306,162 |
| 2022-01-12 | 2022-01-10 | 104.500 | 2,089,007 | +1,700 | 6.62% | 218,301,232 |
| 2022-01-11 | 2022-01-07 | 103.300 | 2,087,307 | +250 | 6.61% | 215,618,813 |
| 2022-01-06 | 2022-01-04 | 103.700 | 2,087,057 | -3,200 | 6.61% | 216,427,811 |
| 2022-01-05 | 2022-01-03 | 104.900 | 2,090,257 | -11,750 | 6.62% | 219,267,959 |
| 2022-01-04 | 2021-12-31 | 104.800 | 2,102,007 | +3,150 | 6.66% | 220,290,334 |
| 2022-01-03 | 2021-12-29 | 98.300 | 2,098,857 | -1,100 | 6.65% | 206,317,643 |
| 2021-12-30 | 2021-12-28 | 98.200 | 2,099,957 | -3,500 | 6.65% | 206,215,777 |
| 2021-12-29 | 2021-12-24 | 97.900 | 2,103,457 | -650 | 6.66% | 205,928,440 |
| 2021-12-28 | 2021-12-22 | 94.300 | 2,104,107 | +1,600 | 6.67% | 198,417,290 |
| 2021-12-23 | 2021-12-21 | 92.200 | 2,102,507 | -9,250 | 6.66% | 193,851,145 |
| 2021-12-22 | 2021-12-20 | 86.000 | 2,111,757 | -3,850 | 6.69% | 181,611,102 |
| 2021-12-21 | 2021-12-17 | 83.700 | 2,115,607 | -9,850 | 6.70% | 177,076,306 |
| 2021-12-20 | 2021-12-16 | 86.950 | 2,125,457 | +250 | 6.73% | 184,808,486 |
| 2021-12-17 | 2021-12-15 | 87.000 | 2,125,207 | -250 | 6.73% | 184,893,009 |
| 2021-12-16 | 2021-12-14 | 89.750 | 2,125,457 | +300 | 6.73% | 190,759,766 |
| 2021-12-15 | 2021-12-13 | 90.200 | 2,125,157 | -50 | 6.73% | 191,689,161 |
| 2021-12-14 | 2021-12-10 | 90.400 | 2,125,207 | -850 | 6.73% | 192,118,713 |
| 2021-12-13 | 2021-12-09 | 91.200 | 2,126,057 | +350 | 6.74% | 193,896,398 |
| 2021-12-10 | 2021-12-08 | 90.100 | 2,125,707 | +400 | 6.73% | 191,526,201 |
| 2021-12-09 | 2021-12-07 | 92.200 | 2,125,307 | +150 | 6.73% | 195,953,305 |
| 2021-12-07 | 2021-12-03 | 90.950 | 2,125,157 | -50 | 6.73% | 193,283,029 |
| 2021-12-06 | 2021-12-02 | 90.350 | 2,125,207 | +50 | 6.73% | 192,012,452 |
| 2021-12-03 | 2021-12-01 | 91.600 | 2,125,157 | -200 | 6.73% | 194,664,381 |
| 2021-12-02 | 2021-11-30 | 88.000 | 2,125,357 | +50 | 6.73% | 187,031,416 |
| 2021-12-01 | 2021-11-29 | 87.100 | 2,125,307 | -2,900 | 6.73% | 185,114,240 |
| 2021-11-30 | 2021-11-26 | 86.200 | 2,128,207 | -500 | 6.74% | 183,451,443 |
| 2021-11-29 | 2021-11-25 | 86.100 | 2,128,707 | +2,600 | 6.74% | 183,281,673 |
| 2021-11-26 | 2021-11-24 | 79.900 | 2,126,107 | +900 | 6.74% | 169,875,949 |
| 2021-11-24 | 2021-11-22 | 77.900 | 2,125,207 | -1,000 | 6.73% | 165,553,625 |
| 2021-11-23 | 2021-11-19 | 79.800 | 2,126,207 | -550 | 6.74% | 169,671,319 |
| 2021-11-22 | 2021-11-18 | 79.150 | 2,126,757 | -6,700 | 6.74% | 168,332,817 |
| 2021-11-19 | 2021-11-17 | 80.250 | 2,133,457 | +400 | 6.76% | 171,209,924 |
| 2021-11-18 | 2021-11-16 | 80.450 | 2,133,057 | +400 | 6.76% | 171,604,436 |
| 2021-11-17 | 2021-11-15 | 78.500 | 2,132,657 | -500 | 6.76% | 167,413,574 |
| 2021-11-16 | 2021-11-12 | 80.600 | 2,133,157 | +1,627,957 | 6.76% | 171,932,454 |
| 2021-11-15 | 2021-11-11 | 76.800 | 505,200 | -850 | 1.60% | 38,799,360 |
| 2021-11-12 | 2021-11-10 | 77.250 | 506,050 | +950 | 1.60% | 39,092,362 |
| 2021-11-11 | 2021-11-09 | 75.750 | 505,100 | +1,550 | 1.60% | 38,261,325 |
| 2021-11-10 | 2021-11-08 | 72.950 | 503,550 | +850 | 1.60% | 36,733,972 |
| 2021-11-09 | 2021-11-05 | 72.850 | 502,700 | -1,050 | 1.59% | 36,621,695 |
| 2021-11-08 | 2021-11-04 | 74.950 | 503,750 | +1,100 | 1.60% | 37,756,062 |
| 2021-11-05 | 2021-11-03 | 76.750 | 502,650 | -650 | 1.59% | 38,578,388 |
| 2021-11-04 | 2021-11-02 | 79.000 | 503,300 | +1,450 | 1.59% | 39,760,700 |
| 2021-10-27 | 2021-10-25 | 98.150 | 501,850 | -150 | 1.59% | 49,256,578 |
| 2021-10-26 | 2021-10-22 | 100.200 | 502,000 | +150 | 1.59% | 50,300,400 |
| 2021-10-25 | 2021-10-21 | 100.300 | 501,850 | -200 | 1.59% | 50,335,555 |
| 2021-10-22 | 2021-10-20 | 101.200 | 502,050 | +150 | 1.59% | 50,807,460 |
| 2021-10-21 | 2021-10-19 | 103.900 | 501,900 | +50 | 1.59% | 52,147,410 |
| 2021-10-12 | 2021-10-08 | 106.500 | 501,850 | -50 | 1.59% | 53,447,025 |
| 2021-10-11 | 2021-10-07 | 105.100 | 501,900 | -50 | 1.59% | 52,749,690 |
| 2021-10-08 | 2021-10-06 | 105.600 | 501,950 | -200 | 1.59% | 53,005,920 |
| 2021-10-07 | 2021-10-05 | 105.600 | 502,150 | +200 | 1.59% | 53,027,040 |
| 2021-10-06 | 2021-10-04 | 112.000 | 501,950 | -50 | 1.59% | 56,218,400 |
| 2021-10-05 | 2021-09-30 | 122.000 | 502,000 | +50 | 1.59% | 61,244,000 |
| 2021-10-04 | 2021-09-29 | 110.900 | 501,950 | +100 | 1.59% | 55,666,255 |
| 2021-09-30 | 2021-09-28 | 113.900 | 501,850 | -150 | 1.59% | 57,160,715 |
| 2021-09-29 | 2021-09-27 | 100.100 | 502,000 | -550 | 1.59% | 50,250,200 |
| 2021-09-28 | 2021-09-24 | 95.300 | 502,550 | -150 | 1.59% | 47,893,015 |
| 2021-09-27 | 2021-09-23 | 100.500 | 502,700 | -450 | 1.59% | 50,521,350 |
| 2021-09-24 | 2021-09-21 | 100.800 | 503,150 | -50 | 1.59% | 50,717,520 |
| 2021-09-23 | 2021-09-20 | 98.500 | 503,200 | -650 | 1.59% | 49,565,200 |
| 2021-09-21 | 2021-09-17 | 104.000 | 503,850 | -500 | 1.60% | 52,400,400 |
| 2021-09-20 | 2021-09-16 | 103.200 | 504,350 | +254,150 | 1.60% | 52,048,920 |
| 2021-09-17 | 2021-09-15 | 113.700 | 250,200 | -2,550 | 0.79% | 28,447,740 |
| 2021-09-16 | 2021-09-14 | 123.100 | 252,750 | -900 | 0.80% | 31,113,525 |
| 2021-09-15 | 2021-09-13 | 128.700 | 253,650 | -2,100 | 0.80% | 32,644,755 |
| 2021-09-13 | 2021-09-09 | 138.000 | 255,750 | -1,200 | 0.81% | 35,293,500 |
| 2021-09-10 | 2021-09-08 | 145.800 | 256,950 | -2,000 | 0.81% | 37,463,310 |
| 2021-09-09 | 2021-09-07 | 142.500 | 258,950 | -800 | 0.82% | 36,900,375 |
| 2021-09-07 | 2021-09-03 | 142.000 | 259,750 | -11,000 | 0.82% | 36,884,500 |
| 2021-09-06 | 2021-09-02 | 135.500 | 270,750 | +1,250 | 0.86% | 36,686,625 |
| 2021-09-03 | 2021-09-01 | 130.000 | 269,500 | -2,000 | 0.85% | 35,035,000 |
| 2021-09-02 | 2021-08-31 | 131.600 | 271,500 | -1,000 | 0.86% | 35,729,400 |
| 2021-09-01 | 2021-08-30 | 128.100 | 272,500 | -200 | 0.86% | 34,907,250 |
| 2021-08-30 | 2021-08-26 | 122.800 | 272,700 | -400 | 0.86% | 33,487,560 |
| 2021-08-27 | 2021-08-25 | 125.000 | 273,100 | +4,550 | 0.87% | 34,137,500 |
| 2021-08-26 | 2021-08-24 | 125.000 | 268,550 | +12,950 | 0.85% | 33,568,750 |
| 2021-08-25 | 2021-08-23 | 122.000 | 255,600 | -37,750 | 0.81% | 31,183,200 |
| 2021-08-24 | 2021-08-20 | 129.000 | 293,350 | 0.93% | 37,842,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy