History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 63.900 | 192,900 | +0 | 0.62% | 12,326,310 |
| 2025-10-13 | 2025-10-09 | 65.000 | 192,900 | +0 | 0.62% | 12,538,500 |
| 2025-10-10 | 2025-10-08 | 67.500 | 192,900 | +0 | 0.62% | 13,020,750 |
| 2025-10-09 | 2025-10-06 | 70.500 | 192,900 | -50 | 0.62% | 13,599,450 |
| 2025-10-08 | 2025-10-03 | 69.400 | 192,950 | -50 | 0.62% | 13,390,730 |
| 2025-10-06 | 2025-10-02 | 67.600 | 193,000 | -100 | 0.62% | 13,046,800 |
| 2025-09-30 | 2025-09-26 | 63.600 | 193,100 | -550 | 0.62% | 12,281,160 |
| 2025-09-29 | 2025-09-25 | 63.150 | 193,650 | -50 | 0.62% | 12,228,998 |
| 2025-09-26 | 2025-09-24 | 61.200 | 193,700 | -600 | 0.62% | 11,854,440 |
| 2025-09-19 | 2025-09-17 | 63.950 | 194,300 | +500 | 0.62% | 12,425,485 |
| 2025-09-11 | 2025-09-09 | 63.000 | 193,800 | -300 | 0.61% | 12,209,400 |
| 2025-09-10 | 2025-09-08 | 62.600 | 194,100 | -50 | 0.61% | 12,150,660 |
| 2025-09-09 | 2025-09-05 | 61.500 | 194,150 | -300 | 0.62% | 11,940,225 |
| 2025-09-03 | 2025-09-01 | 58.550 | 194,450 | -1,200 | 0.62% | 11,385,048 |
| 2025-09-02 | 2025-08-29 | 56.400 | 195,650 | -700 | 0.62% | 11,034,660 |
| 2025-09-01 | 2025-08-28 | 51.450 | 196,350 | -50 | 0.62% | 10,102,208 |
| 2025-08-29 | 2025-08-27 | 49.600 | 196,400 | -50 | 0.62% | 9,741,440 |
| 2025-08-27 | 2025-08-25 | 52.900 | 196,450 | +700 | 0.62% | 10,392,205 |
| 2025-08-26 | 2025-08-22 | 55.550 | 195,750 | +50 | 0.62% | 10,873,912 |
| 2025-08-25 | 2025-08-21 | 56.750 | 195,700 | +400 | 0.62% | 11,105,975 |
| 2025-08-21 | 2025-08-19 | 59.000 | 195,300 | -2,950 | 0.62% | 11,522,700 |
| 2025-08-19 | 2025-08-15 | 58.100 | 198,250 | -700 | 0.63% | 11,518,325 |
| 2025-08-18 | 2025-08-14 | 56.300 | 198,950 | -1,000 | 0.63% | 11,200,885 |
| 2025-08-15 | 2025-08-13 | 55.950 | 199,950 | +150 | 0.63% | 11,187,202 |
| 2025-08-14 | 2025-08-12 | 55.200 | 199,800 | +3,250 | 0.63% | 11,028,960 |
| 2025-08-13 | 2025-08-11 | 56.800 | 196,550 | -1,150 | 0.62% | 11,164,040 |
| 2025-08-11 | 2025-08-07 | 57.200 | 197,700 | +1,150 | 0.63% | 11,308,440 |
| 2025-08-08 | 2025-08-06 | 54.800 | 196,550 | -50 | 0.62% | 10,770,940 |
| 2025-08-07 | 2025-08-05 | 55.750 | 196,600 | +500 | 0.62% | 10,960,450 |
| 2025-08-04 | 2025-07-31 | 53.600 | 196,100 | -200 | 0.62% | 10,510,960 |
| 2025-08-01 | 2025-07-30 | 56.550 | 196,300 | +179,900 | 0.62% | 11,100,765 |
| 2025-07-31 | 2025-07-29 | 55.300 | 16,400 | -100 | 0.05% | 906,920 |
| 2025-07-29 | 2025-07-25 | 50.050 | 16,500 | -50 | 0.05% | 825,825 |
| 2025-07-28 | 2025-07-24 | 50.400 | 16,550 | -600 | 0.05% | 834,120 |
| 2025-07-25 | 2025-07-23 | 49.850 | 17,150 | -500 | 0.05% | 854,928 |
| 2025-07-22 | 2025-07-18 | 45.800 | 17,650 | -6,100 | 0.06% | 808,370 |
| 2025-07-21 | 2025-07-17 | 47.000 | 23,750 | +100 | 0.08% | 1,116,250 |
| 2025-07-16 | 2025-07-14 | 40.700 | 23,650 | -400 | 0.07% | 962,555 |
| 2025-07-11 | 2025-07-09 | 40.750 | 24,050 | -100 | 0.08% | 980,038 |
| 2025-07-08 | 2025-07-04 | 38.000 | 24,150 | -1,100 | 0.08% | 917,700 |
| 2025-07-07 | 2025-07-03 | 36.200 | 25,250 | +300 | 0.08% | 914,050 |
| 2025-07-04 | 2025-07-02 | 33.700 | 24,950 | +200 | 0.08% | 840,815 |
| 2025-06-30 | 2025-06-26 | 37.650 | 24,750 | +500 | 0.08% | 931,838 |
| 2025-06-27 | 2025-06-25 | 38.100 | 24,250 | -50 | 0.08% | 923,925 |
| 2025-06-24 | 2025-06-20 | 36.450 | 24,300 | +500 | 0.08% | 885,735 |
| 2025-06-23 | 2025-06-19 | 37.800 | 23,800 | -400 | 0.08% | 899,640 |
| 2025-06-20 | 2025-06-18 | 39.350 | 24,200 | -350 | 0.08% | 952,270 |
| 2025-06-19 | 2025-06-17 | 37.100 | 24,550 | +350 | 0.08% | 910,805 |
| 2025-06-18 | 2025-06-16 | 36.800 | 24,200 | +1,400 | 0.08% | 890,560 |
| 2025-06-17 | 2025-06-13 | 34.050 | 22,800 | -50 | 0.07% | 776,340 |
| 2025-06-16 | 2025-06-12 | 31.450 | 22,850 | -6,550 | 0.07% | 718,632 |
| 2025-06-13 | 2025-06-11 | 30.000 | 29,400 | -2,450 | 0.09% | 882,000 |
| 2025-06-12 | 2025-06-10 | 29.250 | 31,850 | +4,450 | 0.10% | 931,612 |
| 2025-06-11 | 2025-06-09 | 28.050 | 27,400 | -50 | 0.09% | 768,570 |
| 2025-06-06 | 2025-06-04 | 27.800 | 27,450 | +400 | 0.09% | 763,110 |
| 2025-05-26 | 2025-05-22 | 27.600 | 27,050 | -50 | 0.09% | 746,580 |
| 2025-05-23 | 2025-05-21 | 27.600 | 27,100 | -50 | 0.09% | 747,960 |
| 2025-05-22 | 2025-05-20 | 27.700 | 27,150 | -50 | 0.09% | 752,055 |
| 2025-04-28 | 2025-04-24 | 27.300 | 27,200 | +1,000 | 0.09% | 742,560 |
| 2025-04-25 | 2025-04-23 | 27.950 | 26,200 | +1,250 | 0.08% | 732,290 |
| 2025-04-17 | 2025-04-15 | 27.000 | 24,950 | -50 | 0.08% | 673,650 |
| 2025-04-14 | 2025-04-10 | 26.700 | 25,000 | +750 | 0.08% | 667,500 |
| 2025-04-09 | 2025-04-07 | 26.700 | 24,250 | -150 | 0.08% | 647,475 |
| 2025-04-01 | 2025-03-28 | 31.450 | 24,400 | +50 | 0.08% | 767,380 |
| 2025-03-18 | 2025-03-14 | 32.200 | 24,350 | -400 | 0.08% | 784,070 |
| 2025-03-17 | 2025-03-13 | 32.250 | 24,750 | -50 | 0.08% | 798,188 |
| 2025-03-14 | 2025-03-12 | 31.550 | 24,800 | -50 | 0.08% | 782,440 |
| 2025-03-07 | 2025-03-05 | 26.900 | 24,850 | -100 | 0.08% | 668,465 |
| 2025-02-26 | 2025-02-24 | 27.850 | 24,950 | -50 | 0.08% | 694,858 |
| 2025-02-14 | 2025-02-12 | 28.150 | 25,000 | -50 | 0.08% | 703,750 |
| 2025-02-11 | 2025-02-07 | 24.500 | 25,050 | -100 | 0.08% | 613,725 |
| 2025-02-07 | 2025-02-05 | 26.000 | 25,150 | -50 | 0.08% | 653,900 |
| 2025-01-27 | 2025-01-23 | 24.350 | 25,200 | -50 | 0.08% | 613,620 |
| 2024-12-16 | 2024-12-12 | 23.300 | 25,250 | -50 | 0.08% | 588,325 |
| 2024-12-03 | 2024-11-29 | 23.500 | 25,300 | -50 | 0.08% | 594,550 |
| 2024-11-12 | 2024-11-08 | 19.860 | 25,350 | +200 | 0.08% | 503,451 |
| 2024-11-06 | 2024-11-04 | 20.200 | 25,150 | +200 | 0.08% | 508,030 |
| 2024-11-04 | 2024-10-31 | 19.980 | 24,950 | -400 | 0.08% | 498,501 |
| 2024-10-30 | 2024-10-28 | 19.980 | 25,350 | -300 | 0.08% | 506,493 |
| 2024-10-18 | 2024-10-16 | 20.000 | 25,650 | -50 | 0.08% | 513,000 |
| 2024-10-17 | 2024-10-15 | 20.400 | 25,700 | +300 | 0.08% | 524,280 |
| 2024-10-16 | 2024-10-14 | 20.600 | 25,400 | +150 | 0.08% | 523,240 |
| 2024-10-14 | 2024-10-09 | 21.650 | 25,250 | -50 | 0.08% | 546,662 |
| 2024-10-10 | 2024-10-08 | 21.250 | 25,300 | +50 | 0.08% | 537,625 |
| 2024-10-09 | 2024-10-07 | 25.550 | 25,250 | +50 | 0.08% | 645,138 |
| 2024-10-08 | 2024-10-04 | 25.600 | 25,200 | -50 | 0.08% | 645,120 |
| 2024-10-07 | 2024-10-03 | 23.700 | 25,250 | -50 | 0.08% | 598,425 |
| 2024-10-03 | 2024-09-30 | 19.200 | 25,300 | -250 | 0.08% | 485,760 |
| 2024-09-23 | 2024-09-19 | 14.120 | 25,550 | -250 | 0.08% | 360,766 |
| 2024-09-04 | 2024-09-02 | 15.000 | 25,800 | -50 | 0.08% | 387,000 |
| 2024-08-08 | 2024-08-06 | 16.200 | 25,850 | -50 | 0.08% | 418,770 |
| 2024-07-24 | 2024-07-22 | 15.060 | 25,900 | +150 | 0.08% | 390,054 |
| 2024-07-10 | 2024-07-08 | 16.220 | 25,750 | +50 | 0.08% | 417,665 |
| 2024-06-26 | 2024-06-24 | 16.200 | 25,700 | -500 | 0.08% | 416,340 |
| 2024-05-22 | 2024-05-20 | 18.600 | 26,200 | -50 | 0.08% | 487,320 |
| 2024-05-20 | 2024-05-16 | 18.560 | 26,250 | +100 | 0.08% | 487,200 |
| 2024-05-16 | 2024-05-13 | 19.220 | 26,150 | -500 | 0.08% | 502,603 |
| 2024-05-13 | 2024-05-09 | 19.620 | 26,650 | -50 | 0.08% | 522,873 |
| 2024-05-07 | 2024-05-03 | 19.360 | 26,700 | +500 | 0.08% | 516,912 |
| 2024-05-06 | 2024-05-02 | 17.940 | 26,200 | -50 | 0.08% | 470,028 |
| 2024-05-03 | 2024-04-30 | 17.900 | 26,250 | -50 | 0.08% | 469,875 |
| 2024-05-02 | 2024-04-29 | 18.620 | 26,300 | -50 | 0.08% | 489,706 |
| 2024-04-23 | 2024-04-19 | 17.020 | 26,350 | -50 | 0.08% | 448,477 |
| 2024-04-08 | 2024-04-03 | 19.620 | 26,400 | -50 | 0.08% | 517,968 |
| 2024-03-21 | 2024-03-19 | 20.000 | 26,450 | -50 | 0.08% | 529,000 |
| 2024-03-18 | 2024-03-14 | 21.100 | 26,500 | -50 | 0.08% | 559,150 |
| 2024-03-12 | 2024-03-08 | 19.500 | 26,550 | -50 | 0.08% | 517,725 |
| 2024-02-06 | 2024-02-02 | 20.050 | 26,600 | -50 | 0.08% | 533,330 |
| 2023-12-15 | 2023-12-13 | 24.050 | 26,650 | -50 | 0.08% | 640,932 |
| 2023-12-07 | 2023-12-05 | 25.750 | 26,700 | -50 | 0.08% | 687,525 |
| 2023-11-30 | 2023-11-28 | 27.000 | 26,750 | -50 | 0.08% | 722,250 |
| 2023-11-07 | 2023-11-03 | 28.000 | 26,800 | -50 | 0.08% | 750,400 |
| 2023-11-06 | 2023-11-02 | 27.500 | 26,850 | -50 | 0.09% | 738,375 |
| 2023-10-26 | 2023-10-24 | 26.300 | 26,900 | -50 | 0.09% | 707,470 |
| 2023-10-11 | 2023-10-09 | 24.750 | 26,950 | +7,200 | 0.09% | 667,012 |
| 2023-10-10 | 2023-10-06 | 24.400 | 19,750 | -2,000 | 0.06% | 481,900 |
| 2023-09-20 | 2023-09-18 | 23.700 | 21,750 | -500 | 0.07% | 515,475 |
| 2023-09-19 | 2023-09-15 | 23.000 | 22,250 | -2,000 | 0.07% | 511,750 |
| 2023-08-28 | 2023-08-24 | 24.900 | 24,250 | -250 | 0.08% | 603,825 |
| 2023-08-15 | 2023-08-11 | 28.050 | 24,500 | -100 | 0.08% | 687,225 |
| 2023-08-14 | 2023-08-10 | 28.800 | 24,600 | -100 | 0.08% | 708,480 |
| 2023-07-31 | 2023-07-27 | 31.500 | 24,700 | -50 | 0.08% | 778,050 |
| 2023-07-18 | 2023-07-13 | 32.600 | 24,750 | -50 | 0.08% | 806,850 |
| 2023-07-06 | 2023-07-04 | 32.600 | 24,800 | -50 | 0.08% | 808,480 |
| 2023-06-30 | 2023-06-28 | 32.650 | 24,850 | -350 | 0.08% | 811,352 |
| 2023-06-15 | 2023-06-13 | 36.000 | 25,200 | +500 | 0.08% | 907,200 |
| 2023-06-09 | 2023-06-07 | 39.150 | 24,700 | -200 | 0.08% | 967,005 |
| 2023-06-08 | 2023-06-06 | 39.650 | 24,900 | -1,300 | 0.08% | 987,285 |
| 2023-06-06 | 2023-06-02 | 37.300 | 26,200 | -600 | 0.08% | 977,260 |
| 2023-05-31 | 2023-05-29 | 39.000 | 26,800 | +1,300 | 0.08% | 1,045,200 |
| 2023-05-29 | 2023-05-24 | 40.650 | 25,500 | +1,500 | 0.08% | 1,036,575 |
| 2023-05-25 | 2023-05-23 | 39.550 | 24,000 | -700 | 0.08% | 949,200 |
| 2023-05-19 | 2023-05-17 | 40.800 | 24,700 | -1,300 | 0.08% | 1,007,760 |
| 2023-05-16 | 2023-05-12 | 41.100 | 26,000 | +1,300 | 0.08% | 1,068,600 |
| 2023-05-04 | 2023-05-02 | 39.750 | 24,700 | -50 | 0.08% | 981,825 |
| 2023-05-02 | 2023-04-27 | 40.000 | 24,750 | -50 | 0.08% | 990,000 |
| 2023-04-26 | 2023-04-24 | 38.600 | 24,800 | -450 | 0.08% | 957,280 |
| 2023-04-20 | 2023-04-18 | 39.000 | 25,250 | -50 | 0.08% | 984,750 |
| 2023-04-19 | 2023-04-17 | 39.700 | 25,300 | +300 | 0.08% | 1,004,410 |
| 2023-04-13 | 2023-04-11 | 38.050 | 25,000 | -50 | 0.08% | 951,250 |
| 2023-03-23 | 2023-03-21 | 37.900 | 25,050 | -50 | 0.08% | 949,395 |
| 2023-03-22 | 2023-03-20 | 38.050 | 25,100 | -50 | 0.08% | 955,055 |
| 2023-03-21 | 2023-03-17 | 38.550 | 25,150 | -50 | 0.08% | 969,532 |
| 2023-03-16 | 2023-03-14 | 38.650 | 25,200 | +50 | 0.08% | 973,980 |
| 2023-03-15 | 2023-03-13 | 39.150 | 25,150 | -50 | 0.08% | 984,622 |
| 2023-03-10 | 2023-03-08 | 40.600 | 25,200 | -100 | 0.08% | 1,023,120 |
| 2023-03-08 | 2023-03-06 | 40.500 | 25,300 | -50 | 0.08% | 1,024,650 |
| 2023-03-03 | 2023-03-01 | 40.100 | 25,350 | -50 | 0.08% | 1,016,535 |
| 2023-03-01 | 2023-02-27 | 41.550 | 25,400 | -150 | 0.08% | 1,055,370 |
| 2023-02-27 | 2023-02-23 | 40.750 | 25,550 | -50 | 0.08% | 1,041,162 |
| 2023-02-24 | 2023-02-22 | 41.000 | 25,600 | +50 | 0.08% | 1,049,600 |
| 2023-02-17 | 2023-02-15 | 42.700 | 25,550 | -50 | 0.08% | 1,090,985 |
| 2023-02-13 | 2023-02-09 | 43.650 | 25,600 | -250 | 0.08% | 1,117,440 |
| 2023-02-06 | 2023-02-02 | 39.800 | 25,850 | +250 | 0.08% | 1,028,830 |
| 2023-02-03 | 2023-02-01 | 38.800 | 25,600 | -200 | 0.08% | 993,280 |
| 2023-01-27 | 2023-01-20 | 40.900 | 25,800 | +50 | 0.08% | 1,055,220 |
| 2023-01-26 | 2023-01-19 | 40.550 | 25,750 | +50 | 0.08% | 1,044,162 |
| 2023-01-18 | 2023-01-16 | 44.000 | 25,700 | -50 | 0.08% | 1,130,800 |
| 2023-01-17 | 2023-01-13 | 44.650 | 25,750 | -100 | 0.08% | 1,149,738 |
| 2023-01-09 | 2023-01-05 | 40.100 | 25,850 | -50 | 0.08% | 1,036,585 |
| 2023-01-06 | 2023-01-04 | 39.000 | 25,900 | -650 | 0.08% | 1,010,100 |
| 2023-01-05 | 2023-01-03 | 38.450 | 26,550 | -50 | 0.08% | 1,020,848 |
| 2023-01-04 | 2022-12-30 | 36.750 | 26,600 | +600 | 0.08% | 977,550 |
| 2022-12-30 | 2022-12-28 | 39.300 | 26,000 | +50 | 0.08% | 1,021,800 |
| 2022-12-29 | 2022-12-23 | 35.900 | 25,950 | -350 | 0.08% | 931,605 |
| 2022-12-28 | 2022-12-22 | 35.950 | 26,300 | -50 | 0.08% | 945,485 |
| 2022-12-22 | 2022-12-20 | 37.950 | 26,350 | +100 | 0.08% | 999,983 |
| 2022-12-21 | 2022-12-19 | 39.450 | 26,250 | +250 | 0.08% | 1,035,563 |
| 2022-12-19 | 2022-12-15 | 43.100 | 26,000 | -50 | 0.08% | 1,120,600 |
| 2022-12-15 | 2022-12-13 | 42.900 | 26,050 | -1,200 | 0.08% | 1,117,545 |
| 2022-12-12 | 2022-12-08 | 42.100 | 27,250 | -400 | 0.09% | 1,147,225 |
| 2022-12-09 | 2022-12-07 | 43.400 | 27,650 | +1,200 | 0.09% | 1,200,010 |
| 2022-12-07 | 2022-12-05 | 39.300 | 26,450 | -150 | 0.08% | 1,039,485 |
| 2022-12-06 | 2022-12-02 | 37.000 | 26,600 | -50 | 0.08% | 984,200 |
| 2022-11-22 | 2022-11-18 | 32.700 | 26,650 | -50 | 0.08% | 871,455 |
| 2022-11-21 | 2022-11-17 | 31.400 | 26,700 | -1,250 | 0.08% | 838,380 |
| 2022-11-18 | 2022-11-16 | 31.550 | 27,950 | -1,150 | 0.09% | 881,822 |
| 2022-11-17 | 2022-11-15 | 32.000 | 29,100 | -4,300 | 0.09% | 931,200 |
| 2022-11-16 | 2022-11-14 | 31.600 | 33,400 | -15,900 | 0.11% | 1,055,440 |
| 2022-11-11 | 2022-11-09 | 28.100 | 49,300 | -50 | 0.16% | 1,385,330 |
| 2022-11-08 | 2022-11-04 | 28.000 | 49,350 | -50 | 0.16% | 1,381,800 |
| 2022-11-07 | 2022-11-03 | 28.050 | 49,400 | -100 | 0.16% | 1,385,670 |
| 2022-10-27 | 2022-10-25 | 29.150 | 49,500 | -150 | 0.16% | 1,442,925 |
| 2022-10-14 | 2022-10-12 | 30.300 | 49,650 | -800 | 0.16% | 1,504,395 |
| 2022-09-29 | 2022-09-27 | 30.900 | 50,450 | -50 | 0.16% | 1,558,905 |
| 2022-09-27 | 2022-09-23 | 31.200 | 50,500 | -100 | 0.16% | 1,575,600 |
| 2022-09-21 | 2022-09-19 | 33.500 | 50,600 | -50 | 0.16% | 1,695,100 |
| 2022-09-13 | 2022-09-08 | 32.450 | 50,650 | -150 | 0.16% | 1,643,593 |
| 2022-09-02 | 2022-08-31 | 34.900 | 50,800 | +50 | 0.16% | 1,772,920 |
| 2022-08-31 | 2022-08-29 | 34.350 | 50,750 | -350 | 0.16% | 1,743,262 |
| 2022-08-29 | 2022-08-25 | 33.800 | 51,100 | -1,450 | 0.16% | 1,727,180 |
| 2022-08-23 | 2022-08-19 | 33.800 | 52,550 | -7,300 | 0.17% | 1,776,190 |
| 2022-08-12 | 2022-08-10 | 36.000 | 59,850 | +50 | 0.19% | 2,154,600 |
| 2022-08-04 | 2022-08-02 | 31.400 | 59,800 | -500 | 0.19% | 1,877,720 |
| 2022-08-03 | 2022-08-01 | 32.000 | 60,300 | -50 | 0.19% | 1,929,600 |
| 2022-08-01 | 2022-07-28 | 32.600 | 60,350 | -100 | 0.19% | 1,967,410 |
| 2022-07-12 | 2022-07-08 | 35.850 | 60,450 | +50 | 0.19% | 2,167,132 |
| 2022-07-08 | 2022-07-06 | 35.500 | 60,400 | -100 | 0.19% | 2,144,200 |
| 2022-07-04 | 2022-06-29 | 37.300 | 60,500 | +1,300 | 0.19% | 2,256,650 |
| 2022-06-30 | 2022-06-28 | 38.450 | 59,200 | -500 | 0.19% | 2,276,240 |
| 2022-06-29 | 2022-06-27 | 38.000 | 59,700 | +150 | 0.19% | 2,268,600 |
| 2022-06-28 | 2022-06-24 | 38.850 | 59,550 | +450 | 0.19% | 2,313,518 |
| 2022-06-27 | 2022-06-23 | 35.300 | 59,100 | -50 | 0.19% | 2,086,230 |
| 2022-06-24 | 2022-06-22 | 34.700 | 59,150 | +500 | 0.19% | 2,052,505 |
| 2022-06-23 | 2022-06-21 | 35.200 | 58,650 | -150 | 0.19% | 2,064,480 |
| 2022-06-21 | 2022-06-17 | 33.000 | 58,800 | -200 | 0.19% | 1,940,400 |
| 2022-06-20 | 2022-06-16 | 31.850 | 59,000 | -50 | 0.19% | 1,879,150 |
| 2022-06-17 | 2022-06-15 | 30.800 | 59,050 | -50 | 0.19% | 1,818,740 |
| 2022-06-14 | 2022-06-10 | 32.450 | 59,100 | +200 | 0.19% | 1,917,795 |
| 2022-06-10 | 2022-06-08 | 32.750 | 58,900 | -4,800 | 0.19% | 1,928,975 |
| 2022-06-09 | 2022-06-07 | 31.250 | 63,700 | -550 | 0.20% | 1,990,625 |
| 2022-06-06 | 2022-06-01 | 30.600 | 64,250 | -500 | 0.20% | 1,966,050 |
| 2022-06-01 | 2022-05-30 | 29.600 | 64,750 | +500 | 0.21% | 1,916,600 |
| 2022-05-31 | 2022-05-27 | 30.650 | 64,250 | +150 | 0.20% | 1,969,262 |
| 2022-05-30 | 2022-05-26 | 30.900 | 64,100 | -50 | 0.20% | 1,980,690 |
| 2022-05-26 | 2022-05-24 | 30.000 | 64,150 | +2,550 | 0.20% | 1,924,500 |
| 2022-05-25 | 2022-05-23 | 31.250 | 61,600 | +2,850 | 0.20% | 1,925,000 |
| 2022-05-23 | 2022-05-19 | 31.100 | 58,750 | -550 | 0.19% | 1,827,125 |
| 2022-05-20 | 2022-05-18 | 29.700 | 59,300 | -950 | 0.19% | 1,761,210 |
| 2022-05-16 | 2022-05-12 | 28.900 | 60,250 | -50 | 0.19% | 1,741,225 |
| 2022-05-12 | 2022-05-10 | 28.650 | 60,300 | +50 | 0.19% | 1,727,595 |
| 2022-05-11 | 2022-05-06 | 28.550 | 60,250 | -50 | 0.19% | 1,720,138 |
| 2022-05-05 | 2022-05-03 | 32.100 | 60,300 | -50 | 0.19% | 1,935,630 |
| 2022-04-29 | 2022-04-27 | 29.900 | 60,350 | +1,000 | 0.19% | 1,804,465 |
| 2022-04-28 | 2022-04-26 | 29.250 | 59,350 | -100 | 0.19% | 1,735,988 |
| 2022-04-27 | 2022-04-25 | 28.150 | 59,450 | +7,200 | 0.19% | 1,673,518 |
| 2022-04-26 | 2022-04-22 | 31.250 | 52,250 | -50 | 0.17% | 1,632,812 |
| 2022-04-25 | 2022-04-21 | 34.900 | 52,300 | -50 | 0.17% | 1,825,270 |
| 2022-04-22 | 2022-04-20 | 36.500 | 52,350 | +50 | 0.17% | 1,910,775 |
| 2022-04-19 | 2022-04-13 | 38.950 | 52,300 | -50 | 0.17% | 2,037,085 |
| 2022-04-14 | 2022-04-12 | 39.250 | 52,350 | +500 | 0.17% | 2,054,738 |
| 2022-04-13 | 2022-04-11 | 40.100 | 51,850 | +750 | 0.16% | 2,079,185 |
| 2022-04-11 | 2022-04-07 | 41.850 | 51,100 | +50 | 0.16% | 2,138,535 |
| 2022-04-07 | 2022-04-04 | 42.850 | 51,050 | +50 | 0.16% | 2,187,492 |
| 2022-04-06 | 2022-04-01 | 40.950 | 51,000 | +600 | 0.16% | 2,088,450 |
| 2022-04-01 | 2022-03-30 | 41.300 | 50,400 | -50 | 0.16% | 2,081,520 |
| 2022-03-31 | 2022-03-29 | 40.650 | 50,450 | -50 | 0.16% | 2,050,792 |
| 2022-03-30 | 2022-03-28 | 42.000 | 50,500 | +500 | 0.16% | 2,121,000 |
| 2022-03-25 | 2022-03-23 | 43.450 | 50,000 | -300 | 0.16% | 2,172,500 |
| 2022-03-24 | 2022-03-22 | 44.250 | 50,300 | +1,800 | 0.16% | 2,225,775 |
| 2022-03-23 | 2022-03-21 | 45.450 | 48,500 | +5,850 | 0.15% | 2,204,325 |
| 2022-03-22 | 2022-03-18 | 45.050 | 42,650 | +1,850 | 0.14% | 1,921,382 |
| 2022-03-21 | 2022-03-17 | 46.350 | 40,800 | -50 | 0.13% | 1,891,080 |
| 2022-03-17 | 2022-03-15 | 36.400 | 40,850 | +750 | 0.13% | 1,486,940 |
| 2022-03-16 | 2022-03-14 | 40.100 | 40,100 | +9,200 | 0.13% | 1,608,010 |
| 2022-03-15 | 2022-03-11 | 44.000 | 30,900 | -250 | 0.10% | 1,359,600 |
| 2022-03-14 | 2022-03-10 | 44.100 | 31,150 | -600 | 0.10% | 1,373,715 |
| 2022-03-11 | 2022-03-09 | 43.000 | 31,750 | +350 | 0.10% | 1,365,250 |
| 2022-03-10 | 2022-03-08 | 44.100 | 31,400 | +500 | 0.10% | 1,384,740 |
| 2022-03-09 | 2022-03-07 | 46.550 | 30,900 | -100 | 0.10% | 1,438,395 |
| 2022-03-08 | 2022-03-04 | 47.400 | 31,000 | -550 | 0.10% | 1,469,400 |
| 2022-03-07 | 2022-03-03 | 47.300 | 31,550 | +650 | 0.10% | 1,492,315 |
| 2022-03-04 | 2022-03-02 | 48.400 | 30,900 | +1,850 | 0.10% | 1,495,560 |
| 2022-03-03 | 2022-03-01 | 49.000 | 29,050 | +3,350 | 0.09% | 1,423,450 |
| 2022-03-02 | 2022-02-28 | 46.350 | 25,700 | -50 | 0.08% | 1,191,195 |
| 2022-02-28 | 2022-02-24 | 47.900 | 25,750 | -1,200 | 0.08% | 1,233,425 |
| 2022-02-25 | 2022-02-23 | 48.450 | 26,950 | +1,200 | 0.09% | 1,305,728 |
| 2022-02-23 | 2022-02-21 | 51.550 | 25,750 | +500 | 0.08% | 1,327,412 |
| 2022-02-22 | 2022-02-18 | 53.400 | 25,250 | -1,000 | 0.08% | 1,348,350 |
| 2022-02-21 | 2022-02-17 | 55.300 | 26,250 | +100 | 0.08% | 1,451,625 |
| 2022-02-18 | 2022-02-16 | 53.650 | 26,150 | -100 | 0.08% | 1,402,948 |
| 2022-02-17 | 2022-02-15 | 57.350 | 26,250 | +450 | 0.08% | 1,505,438 |
| 2022-02-16 | 2022-02-14 | 60.050 | 25,800 | +500 | 0.08% | 1,549,290 |
| 2022-02-15 | 2022-02-11 | 64.000 | 25,300 | +650 | 0.08% | 1,619,200 |
| 2022-02-10 | 2022-02-08 | 70.200 | 24,650 | -1,000 | 0.08% | 1,730,430 |
| 2022-02-09 | 2022-02-07 | 70.500 | 25,650 | +1,250 | 0.08% | 1,808,325 |
| 2022-02-08 | 2022-02-04 | 71.650 | 24,400 | -1,050 | 0.08% | 1,748,260 |
| 2022-02-07 | 2022-01-31 | 72.500 | 25,450 | +900 | 0.08% | 1,845,125 |
| 2022-02-04 | 2022-01-27 | 71.900 | 24,550 | -1,450 | 0.08% | 1,765,145 |
| 2022-01-28 | 2022-01-26 | 73.600 | 26,000 | +100 | 0.08% | 1,913,600 |
| 2022-01-27 | 2022-01-25 | 75.950 | 25,900 | +1,500 | 0.08% | 1,967,105 |
| 2022-01-26 | 2022-01-24 | 81.450 | 24,400 | +50 | 0.08% | 1,987,380 |
| 2022-01-25 | 2022-01-21 | 86.000 | 24,350 | -250 | 0.08% | 2,094,100 |
| 2022-01-24 | 2022-01-20 | 93.100 | 24,600 | -50 | 0.08% | 2,290,260 |
| 2022-01-20 | 2022-01-18 | 101.500 | 24,650 | -50 | 0.08% | 2,501,975 |
| 2022-01-19 | 2022-01-17 | 100.600 | 24,700 | -300 | 0.08% | 2,484,820 |
| 2022-01-18 | 2022-01-14 | 102.500 | 25,000 | -50 | 0.08% | 2,562,500 |
| 2022-01-17 | 2022-01-13 | 103.600 | 25,050 | -100 | 0.08% | 2,595,180 |
| 2022-01-14 | 2022-01-12 | 103.600 | 25,150 | -50 | 0.08% | 2,605,540 |
| 2022-01-13 | 2022-01-11 | 104.600 | 25,200 | -500 | 0.08% | 2,635,920 |
| 2022-01-12 | 2022-01-10 | 104.500 | 25,700 | -550 | 0.08% | 2,685,650 |
| 2022-01-11 | 2022-01-07 | 103.300 | 26,250 | -500 | 0.08% | 2,711,625 |
| 2022-01-10 | 2022-01-06 | 101.700 | 26,750 | +350 | 0.08% | 2,720,475 |
| 2022-01-07 | 2022-01-05 | 103.000 | 26,400 | -100 | 0.08% | 2,719,200 |
| 2022-01-06 | 2022-01-04 | 103.700 | 26,500 | -1,500 | 0.08% | 2,748,050 |
| 2022-01-05 | 2022-01-03 | 104.900 | 28,000 | +1,450 | 0.09% | 2,937,200 |
| 2022-01-04 | 2021-12-31 | 104.800 | 26,550 | -3,500 | 0.08% | 2,782,440 |
| 2022-01-03 | 2021-12-29 | 98.300 | 30,050 | +1,550 | 0.10% | 2,953,915 |
| 2021-12-30 | 2021-12-28 | 98.200 | 28,500 | -950 | 0.09% | 2,798,700 |
| 2021-12-29 | 2021-12-24 | 97.900 | 29,450 | +450 | 0.09% | 2,883,155 |
| 2021-12-28 | 2021-12-22 | 94.300 | 29,000 | +650 | 0.09% | 2,734,700 |
| 2021-12-23 | 2021-12-21 | 92.200 | 28,350 | -2,800 | 0.09% | 2,613,870 |
| 2021-12-22 | 2021-12-20 | 86.000 | 31,150 | +400 | 0.10% | 2,678,900 |
| 2021-12-21 | 2021-12-17 | 83.700 | 30,750 | +900 | 0.10% | 2,573,775 |
| 2021-12-20 | 2021-12-16 | 86.950 | 29,850 | -1,050 | 0.09% | 2,595,458 |
| 2021-12-16 | 2021-12-14 | 89.750 | 30,900 | -200 | 0.10% | 2,773,275 |
| 2021-12-15 | 2021-12-13 | 90.200 | 31,100 | -50 | 0.10% | 2,805,220 |
| 2021-12-14 | 2021-12-10 | 90.400 | 31,150 | -1,600 | 0.10% | 2,815,960 |
| 2021-12-13 | 2021-12-09 | 91.200 | 32,750 | -1,600 | 0.10% | 2,986,800 |
| 2021-12-09 | 2021-12-07 | 92.200 | 34,350 | -50 | 0.11% | 3,167,070 |
| 2021-12-07 | 2021-12-03 | 90.950 | 34,400 | -200 | 0.11% | 3,128,680 |
| 2021-12-06 | 2021-12-02 | 90.350 | 34,600 | -150 | 0.11% | 3,126,110 |
| 2021-12-03 | 2021-12-01 | 91.600 | 34,750 | -900 | 0.11% | 3,183,100 |
| 2021-12-02 | 2021-11-30 | 88.000 | 35,650 | -100 | 0.11% | 3,137,200 |
| 2021-12-01 | 2021-11-29 | 87.100 | 35,750 | -50 | 0.11% | 3,113,825 |
| 2021-11-30 | 2021-11-26 | 86.200 | 35,800 | +450 | 0.11% | 3,085,960 |
| 2021-11-29 | 2021-11-25 | 86.100 | 35,350 | +900 | 0.11% | 3,043,635 |
| 2021-11-24 | 2021-11-22 | 77.900 | 34,450 | -50 | 0.11% | 2,683,655 |
| 2021-11-23 | 2021-11-19 | 79.800 | 34,500 | -50 | 0.11% | 2,753,100 |
| 2021-11-18 | 2021-11-16 | 80.450 | 34,550 | -200 | 0.11% | 2,779,548 |
| 2021-11-17 | 2021-11-15 | 78.500 | 34,750 | +200 | 0.11% | 2,727,875 |
| 2021-11-16 | 2021-11-12 | 80.600 | 34,550 | -50 | 0.11% | 2,784,730 |
| 2021-11-15 | 2021-11-11 | 76.800 | 34,600 | -100 | 0.11% | 2,657,280 |
| 2021-11-12 | 2021-11-10 | 77.250 | 34,700 | +50 | 0.11% | 2,680,575 |
| 2021-11-11 | 2021-11-09 | 75.750 | 34,650 | -100 | 0.11% | 2,624,738 |
| 2021-11-10 | 2021-11-08 | 72.950 | 34,750 | +100 | 0.11% | 2,535,012 |
| 2021-11-09 | 2021-11-05 | 72.850 | 34,650 | +250 | 0.11% | 2,524,252 |
| 2021-11-08 | 2021-11-04 | 74.950 | 34,400 | -150 | 0.11% | 2,578,280 |
| 2021-11-05 | 2021-11-03 | 76.750 | 34,550 | -100 | 0.11% | 2,651,712 |
| 2021-11-04 | 2021-11-02 | 79.000 | 34,650 | -50 | 0.11% | 2,737,350 |
| 2021-11-03 | 2021-11-01 | 86.050 | 34,700 | -200 | 0.11% | 2,985,935 |
| 2021-11-02 | 2021-10-29 | 90.350 | 34,900 | -150 | 0.11% | 3,153,215 |
| 2021-11-01 | 2021-10-28 | 89.950 | 35,050 | -100 | 0.11% | 3,152,748 |
| 2021-10-29 | 2021-10-27 | 92.200 | 35,150 | -350 | 0.11% | 3,240,830 |
| 2021-10-26 | 2021-10-22 | 100.200 | 35,500 | -300 | 0.11% | 3,557,100 |
| 2021-10-25 | 2021-10-21 | 100.300 | 35,800 | -150 | 0.11% | 3,590,740 |
| 2021-10-22 | 2021-10-20 | 101.200 | 35,950 | -50 | 0.11% | 3,638,140 |
| 2021-10-21 | 2021-10-19 | 103.900 | 36,000 | -50 | 0.11% | 3,740,400 |
| 2021-10-20 | 2021-10-18 | 101.100 | 36,050 | -50 | 0.11% | 3,644,655 |
| 2021-10-19 | 2021-10-15 | 101.100 | 36,100 | -150 | 0.11% | 3,649,710 |
| 2021-10-18 | 2021-10-12 | 103.200 | 36,250 | -100 | 0.11% | 3,741,000 |
| 2021-10-12 | 2021-10-08 | 106.500 | 36,350 | +50 | 0.12% | 3,871,275 |
| 2021-10-11 | 2021-10-07 | 105.100 | 36,300 | -100 | 0.11% | 3,815,130 |
| 2021-10-08 | 2021-10-06 | 105.600 | 36,400 | -50 | 0.12% | 3,843,840 |
| 2021-10-07 | 2021-10-05 | 105.600 | 36,450 | -300 | 0.12% | 3,849,120 |
| 2021-10-06 | 2021-10-04 | 112.000 | 36,750 | +500 | 0.12% | 4,116,000 |
| 2021-10-05 | 2021-09-30 | 122.000 | 36,250 | +50 | 0.11% | 4,422,500 |
| 2021-10-04 | 2021-09-29 | 110.900 | 36,200 | -400 | 0.11% | 4,014,580 |
| 2021-09-30 | 2021-09-28 | 113.900 | 36,600 | +200 | 0.12% | 4,168,740 |
| 2021-09-28 | 2021-09-24 | 95.300 | 36,400 | +350 | 0.12% | 3,468,920 |
| 2021-09-27 | 2021-09-23 | 100.500 | 36,050 | -200 | 0.11% | 3,623,025 |
| 2021-09-24 | 2021-09-21 | 100.800 | 36,250 | -100 | 0.11% | 3,654,000 |
| 2021-09-21 | 2021-09-17 | 104.000 | 36,350 | +100 | 0.12% | 3,780,400 |
| 2021-09-20 | 2021-09-16 | 103.200 | 36,250 | +600 | 0.11% | 3,741,000 |
| 2021-09-17 | 2021-09-15 | 113.700 | 35,650 | -600 | 0.11% | 4,053,405 |
| 2021-09-15 | 2021-09-13 | 128.700 | 36,250 | -900 | 0.11% | 4,665,375 |
| 2021-09-14 | 2021-09-10 | 138.000 | 37,150 | +1,850 | 0.12% | 5,126,700 |
| 2021-09-13 | 2021-09-09 | 138.000 | 35,300 | -1,450 | 0.11% | 4,871,400 |
| 2021-09-10 | 2021-09-08 | 145.800 | 36,750 | -600 | 0.12% | 5,358,150 |
| 2021-09-09 | 2021-09-07 | 142.500 | 37,350 | -500 | 0.12% | 5,322,375 |
| 2021-09-08 | 2021-09-06 | 143.200 | 37,850 | -250 | 0.12% | 5,420,120 |
| 2021-09-07 | 2021-09-03 | 142.000 | 38,100 | -3,700 | 0.12% | 5,410,200 |
| 2021-09-06 | 2021-09-02 | 135.500 | 41,800 | -3,050 | 0.13% | 5,663,900 |
| 2021-09-03 | 2021-09-01 | 130.000 | 44,850 | +2,650 | 0.14% | 5,830,500 |
| 2021-09-02 | 2021-08-31 | 131.600 | 42,200 | -700 | 0.13% | 5,553,520 |
| 2021-09-01 | 2021-08-30 | 128.100 | 42,900 | -2,800 | 0.14% | 5,495,490 |
| 2021-08-31 | 2021-08-27 | 122.800 | 45,700 | +150 | 0.14% | 5,611,960 |
| 2021-08-30 | 2021-08-26 | 122.800 | 45,550 | -500 | 0.14% | 5,593,540 |
| 2021-08-27 | 2021-08-25 | 125.000 | 46,050 | -300 | 0.15% | 5,756,250 |
| 2021-08-26 | 2021-08-24 | 125.000 | 46,350 | -3,550 | 0.15% | 5,793,750 |
| 2021-08-25 | 2021-08-23 | 122.000 | 49,900 | -3,000 | 0.16% | 6,087,800 |
| 2021-08-24 | 2021-08-20 | 129.000 | 52,900 | 0.17% | 6,824,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy