History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-05-26 | 2025-05-22 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-05-23 | 2025-05-21 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-05-22 | 2025-05-20 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-05-21 | 2025-05-19 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-05-20 | 2025-05-16 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-05-19 | 2025-05-15 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-05-16 | 2025-05-14 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-05-15 | 2025-05-13 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-05-14 | 2025-05-12 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-05-13 | 2025-05-09 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-05-12 | 2025-05-08 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-05-09 | 2025-05-07 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-05-08 | 2025-05-06 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-05-07 | 2025-05-02 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-05-06 | 2025-04-30 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-05-02 | 2025-04-29 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-04-30 | 2025-04-28 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-04-29 | 2025-04-25 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-04-28 | 2025-04-24 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-04-25 | 2025-04-23 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-04-24 | 2025-04-22 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-04-23 | 2025-04-17 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-04-22 | 2025-04-16 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-04-17 | 2025-04-15 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-04-16 | 2025-04-14 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-04-15 | 2025-04-11 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-04-14 | 2025-04-10 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-04-11 | 2025-04-09 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-04-10 | 2025-04-08 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-04-09 | 2025-04-07 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-04-08 | 2025-04-03 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-04-07 | 2025-04-02 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-04-03 | 2025-04-01 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-04-02 | 2025-03-31 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-04-01 | 2025-03-28 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-03-31 | 2025-03-27 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-03-28 | 2025-03-26 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-03-27 | 2025-03-25 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-03-26 | 2025-03-24 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-03-25 | 2025-03-21 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-03-24 | 2025-03-20 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-03-21 | 2025-03-19 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-03-20 | 2025-03-18 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-03-19 | 2025-03-17 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-03-18 | 2025-03-14 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-03-17 | 2025-03-13 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-03-14 | 2025-03-12 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-03-13 | 2025-03-11 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-03-12 | 2025-03-10 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-03-11 | 2025-03-07 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-03-10 | 2025-03-06 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-03-07 | 2025-03-05 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-03-06 | 2025-03-04 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-03-05 | 2025-03-03 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-03-04 | 2025-02-28 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-03-03 | 2025-02-27 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-02-28 | 2025-02-26 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-02-27 | 2025-02-25 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-02-26 | 2025-02-24 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-02-25 | 2025-02-21 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-02-24 | 2025-02-20 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-02-21 | 2025-02-19 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-02-20 | 2025-02-18 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-02-19 | 2025-02-17 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-02-18 | 2025-02-14 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-02-17 | 2025-02-13 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-02-14 | 2025-02-12 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-02-13 | 2025-02-11 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-02-12 | 2025-02-10 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-02-11 | 2025-02-07 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-02-10 | 2025-02-06 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-02-07 | 2025-02-05 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-02-06 | 2025-02-04 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-02-05 | 2025-02-03 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-02-04 | 2025-01-28 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-02-03 | 2025-01-24 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-01-27 | 2025-01-23 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-01-24 | 2025-01-22 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-01-23 | 2025-01-21 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-01-22 | 2025-01-20 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-01-21 | 2025-01-17 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-01-20 | 2025-01-16 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-01-17 | 2025-01-15 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-01-16 | 2025-01-14 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-01-15 | 2025-01-13 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-01-14 | 2025-01-10 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-01-13 | 2025-01-09 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-01-10 | 2025-01-08 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-01-09 | 2025-01-07 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-01-08 | 2025-01-06 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-01-07 | 2025-01-03 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-01-06 | 2025-01-02 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-01-03 | 2024-12-31 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2025-01-02 | 2024-12-27 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2024-12-30 | 2024-12-24 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2024-12-27 | 2024-12-20 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2024-12-23 | 2024-12-19 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2024-12-20 | 2024-12-18 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2024-12-19 | 2024-12-17 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2024-12-18 | 2024-12-16 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2024-12-17 | 2024-12-13 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2024-12-16 | 2024-12-12 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2024-12-13 | 2024-12-11 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2024-12-12 | 2024-12-10 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2024-12-11 | 2024-12-09 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2024-12-10 | 2024-12-06 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2024-12-09 | 2024-12-05 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2024-12-06 | 2024-12-04 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2024-12-05 | 2024-12-03 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2024-12-04 | 2024-12-02 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2024-12-03 | 2024-11-29 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2024-12-02 | 2024-11-28 | 4.886 | 3,200 | +0 | 0.19% | 15,635 |
| 2024-11-29 | 2024-11-27 | 4.914 | 3,200 | +0 | 0.19% | 15,725 |
| 2024-11-28 | 2024-11-26 | 5.000 | 3,200 | +0 | 0.19% | 16,000 |
| 2024-11-27 | 2024-11-25 | 5.025 | 3,200 | +0 | 0.16% | 16,080 |
| 2024-11-26 | 2024-11-22 | 4.946 | 3,200 | +0 | 0.16% | 15,827 |
| 2024-11-25 | 2024-11-21 | 4.932 | 3,200 | +0 | 0.16% | 15,782 |
| 2024-11-22 | 2024-11-20 | 4.968 | 3,200 | +0 | 0.16% | 15,898 |
| 2024-11-21 | 2024-11-19 | 4.920 | 3,200 | +0 | 0.16% | 15,744 |
| 2024-11-20 | 2024-11-18 | 4.880 | 3,200 | +0 | 0.16% | 15,616 |
| 2024-11-19 | 2024-11-15 | 4.858 | 3,200 | +0 | 0.16% | 15,546 |
| 2024-11-18 | 2024-11-14 | 5.030 | 3,200 | +0 | 0.16% | 16,096 |
| 2024-11-15 | 2024-11-13 | 5.090 | 3,200 | +0 | 0.16% | 16,288 |
| 2024-11-14 | 2024-11-12 | 5.135 | 3,200 | +0 | 0.16% | 16,432 |
| 2024-11-13 | 2024-11-11 | 5.115 | 3,200 | +0 | 0.16% | 16,368 |
| 2024-11-12 | 2024-11-08 | 5.030 | 3,200 | +0 | 0.16% | 16,096 |
| 2024-11-11 | 2024-11-07 | 4.980 | 3,200 | +0 | 0.16% | 15,936 |
| 2024-11-08 | 2024-11-06 | 4.942 | 3,200 | +0 | 0.16% | 15,814 |
| 2024-11-07 | 2024-11-05 | 4.826 | 3,200 | +0 | 0.16% | 15,443 |
| 2024-11-06 | 2024-11-04 | 4.804 | 3,200 | +0 | 0.16% | 15,373 |
| 2024-11-05 | 2024-11-01 | 4.738 | 3,200 | +0 | 0.16% | 15,162 |
| 2024-11-04 | 2024-10-31 | 4.914 | 3,200 | +0 | 0.16% | 15,725 |
| 2024-11-01 | 2024-10-30 | 4.964 | 3,200 | +0 | 0.16% | 15,885 |
| 2024-10-31 | 2024-10-29 | 4.994 | 3,200 | +0 | 0.16% | 15,981 |
| 2024-10-30 | 2024-10-28 | 4.988 | 3,200 | +0 | 0.16% | 15,962 |
| 2024-10-29 | 2024-10-25 | 4.924 | 3,200 | +0 | 0.16% | 15,757 |
| 2024-10-28 | 2024-10-24 | 4.820 | 3,200 | +0 | 0.16% | 15,424 |
| 2024-10-25 | 2024-10-23 | 4.820 | 3,200 | +0 | 0.16% | 15,424 |
| 2024-10-24 | 2024-10-22 | 4.756 | 3,200 | +0 | 0.16% | 15,219 |
| 2024-10-23 | 2024-10-21 | 4.766 | 3,200 | +0 | 0.16% | 15,251 |
| 2024-10-22 | 2024-10-18 | 4.766 | 3,200 | +0 | 0.16% | 15,251 |
| 2024-10-21 | 2024-10-17 | 4.714 | 3,200 | +0 | 0.16% | 15,085 |
| 2024-10-18 | 2024-10-16 | 4.714 | 3,200 | +0 | 0.16% | 15,085 |
| 2024-10-17 | 2024-10-15 | 4.856 | 3,200 | +0 | 0.16% | 15,539 |
| 2024-10-16 | 2024-10-14 | 4.898 | 3,200 | +0 | 0.16% | 15,674 |
| 2024-10-15 | 2024-10-10 | 4.906 | 3,200 | +0 | 0.16% | 15,699 |
| 2024-10-14 | 2024-10-09 | 4.822 | 3,200 | +0 | 0.16% | 15,430 |
| 2024-10-10 | 2024-10-08 | 4.994 | 3,200 | +0 | 0.16% | 15,981 |
| 2024-10-09 | 2024-10-07 | 5.100 | 3,200 | +0 | 0.16% | 16,320 |
| 2024-10-08 | 2024-10-04 | 5.025 | 3,200 | +0 | 0.14% | 16,080 |
| 2024-10-07 | 2024-10-03 | 4.962 | 3,200 | +0 | 0.14% | 15,878 |
| 2024-10-04 | 2024-10-02 | 4.964 | 3,200 | +0 | 0.14% | 15,885 |
| 2024-10-03 | 2024-09-30 | 4.958 | 3,200 | +0 | 0.14% | 15,866 |
| 2024-10-02 | 2024-09-27 | 4.812 | 3,200 | +0 | 0.14% | 15,398 |
| 2024-09-30 | 2024-09-26 | 4.700 | 3,200 | +0 | 0.14% | 15,040 |
| 2024-09-27 | 2024-09-25 | 4.600 | 3,200 | +0 | 0.14% | 14,720 |
| 2024-09-26 | 2024-09-24 | 4.554 | 3,200 | +0 | 0.14% | 14,573 |
| 2024-09-25 | 2024-09-23 | 4.464 | 3,200 | +0 | 0.14% | 14,285 |
| 2024-09-24 | 2024-09-20 | 4.504 | 3,200 | +0 | 0.14% | 14,413 |
| 2024-09-23 | 2024-09-19 | 4.478 | 3,200 | +0 | 0.14% | 14,330 |
| 2024-09-20 | 2024-09-17 | 4.374 | 3,200 | +0 | 0.14% | 13,997 |
| 2024-09-19 | 2024-09-16 | 4.396 | 3,200 | +0 | 0.14% | 14,067 |
| 2024-09-17 | 2024-09-13 | 4.364 | 3,200 | +0 | 0.14% | 13,965 |
| 2024-09-16 | 2024-09-12 | 4.396 | 3,200 | +0 | 0.14% | 14,067 |
| 2024-09-13 | 2024-09-11 | 4.286 | 3,200 | +0 | 0.14% | 13,715 |
| 2024-09-12 | 2024-09-10 | 4.268 | 3,200 | +0 | 0.14% | 13,658 |
| 2024-09-11 | 2024-09-09 | 4.258 | 3,200 | +0 | 0.14% | 13,626 |
| 2024-09-10 | 2024-09-05 | 4.360 | 3,200 | +0 | 0.14% | 13,952 |
| 2024-09-09 | 2024-09-04 | 4.330 | 3,200 | +0 | 0.14% | 13,856 |
| 2024-09-05 | 2024-09-03 | 4.480 | 3,200 | +0 | 0.14% | 14,336 |
| 2024-09-04 | 2024-09-02 | 4.460 | 3,200 | +0 | 0.14% | 14,272 |
| 2024-09-03 | 2024-08-30 | 4.460 | 3,200 | +0 | 0.14% | 14,272 |
| 2024-09-02 | 2024-08-29 | 4.382 | 3,200 | +0 | 0.14% | 14,022 |
| 2024-08-30 | 2024-08-28 | 4.430 | 3,200 | +0 | 0.14% | 14,176 |
| 2024-08-29 | 2024-08-27 | 4.430 | 3,200 | +0 | 0.14% | 14,176 |
| 2024-08-28 | 2024-08-26 | 4.486 | 3,200 | +0 | 0.14% | 14,355 |
| 2024-08-27 | 2024-08-23 | 4.410 | 3,200 | +0 | 0.14% | 14,112 |
| 2024-08-26 | 2024-08-22 | 4.440 | 3,200 | +0 | 0.14% | 14,208 |
| 2024-08-23 | 2024-08-21 | 4.416 | 3,200 | +0 | 0.14% | 14,131 |
| 2024-08-22 | 2024-08-20 | 4.434 | 3,200 | +0 | 0.14% | 14,189 |
| 2024-08-21 | 2024-08-19 | 4.382 | 3,200 | +0 | 0.14% | 14,022 |
| 2024-08-20 | 2024-08-16 | 4.388 | 3,200 | +0 | 0.14% | 14,042 |
| 2024-08-19 | 2024-08-15 | 4.266 | 3,200 | +0 | 0.14% | 13,651 |
| 2024-08-16 | 2024-08-14 | 4.266 | 3,200 | +0 | 0.14% | 13,651 |
| 2024-08-15 | 2024-08-13 | 4.218 | 3,200 | +0 | 0.14% | 13,498 |
| 2024-08-14 | 2024-08-12 | 4.218 | 3,200 | +0 | 0.14% | 13,498 |
| 2024-08-13 | 2024-08-09 | 4.222 | 3,200 | +0 | 0.14% | 13,510 |
| 2024-08-12 | 2024-08-08 | 4.070 | 3,200 | +0 | 0.14% | 13,024 |
| 2024-08-09 | 2024-08-07 | 4.180 | 3,200 | +0 | 0.14% | 13,376 |
| 2024-08-08 | 2024-08-06 | 4.160 | 3,200 | +0 | 0.14% | 13,312 |
| 2024-08-07 | 2024-08-05 | 4.006 | 3,200 | +0 | 0.14% | 12,819 |
| 2024-08-06 | 2024-08-02 | 4.274 | 3,200 | +0 | 0.14% | 13,677 |
| 2024-08-05 | 2024-08-01 | 4.496 | 3,200 | +0 | 0.14% | 14,387 |
| 2024-08-02 | 2024-07-31 | 4.474 | 3,200 | +0 | 0.14% | 14,317 |
| 2024-08-01 | 2024-07-30 | 4.488 | 3,200 | +0 | 0.14% | 14,362 |
| 2024-07-31 | 2024-07-29 | 4.488 | 3,200 | +0 | 0.14% | 14,362 |
| 2024-07-30 | 2024-07-26 | 4.490 | 3,200 | +0 | 0.14% | 14,368 |
| 2024-07-29 | 2024-07-25 | 4.476 | 3,200 | +0 | 0.14% | 14,323 |
| 2024-07-26 | 2024-07-24 | 4.608 | 3,200 | +0 | 0.14% | 14,746 |
| 2024-07-25 | 2024-07-23 | 4.720 | 3,200 | +0 | 0.14% | 15,104 |
| 2024-07-24 | 2024-07-22 | 4.672 | 3,200 | +0 | 0.14% | 14,950 |
| 2024-07-23 | 2024-07-19 | 4.730 | 3,200 | +0 | 0.14% | 15,136 |
| 2024-07-22 | 2024-07-18 | 4.780 | 3,200 | +0 | 0.14% | 15,296 |
| 2024-07-19 | 2024-07-17 | 4.870 | 3,200 | +0 | 0.14% | 15,584 |
| 2024-07-18 | 2024-07-16 | 4.820 | 3,200 | +0 | 0.14% | 15,424 |
| 2024-07-17 | 2024-07-15 | 4.850 | 3,200 | +0 | 0.14% | 15,520 |
| 2024-07-16 | 2024-07-12 | 4.774 | 3,200 | +0 | 0.14% | 15,277 |
| 2024-07-15 | 2024-07-11 | 4.764 | 3,200 | +0 | 0.14% | 15,245 |
| 2024-07-12 | 2024-07-10 | 4.728 | 3,200 | +0 | 0.14% | 15,130 |
| 2024-07-11 | 2024-07-09 | 4.728 | 3,200 | +0 | 0.14% | 15,130 |
| 2024-07-10 | 2024-07-08 | 4.668 | 3,200 | +0 | 0.14% | 14,938 |
| 2024-07-09 | 2024-07-05 | 4.676 | 3,200 | +0 | 0.14% | 14,963 |
| 2024-07-08 | 2024-07-04 | 4.684 | 3,200 | +0 | 0.14% | 14,989 |
| 2024-07-05 | 2024-07-03 | 4.602 | 3,200 | +0 | 0.14% | 14,726 |
| 2024-07-04 | 2024-07-02 | 4.506 | 3,200 | +0 | 0.14% | 14,419 |
| 2024-07-03 | 2024-06-28 | 4.538 | 3,200 | +0 | 0.14% | 14,522 |
| 2024-07-02 | 2024-06-27 | 4.538 | 3,200 | +0 | 0.14% | 14,522 |
| 2024-06-28 | 2024-06-26 | 4.584 | 3,200 | +0 | 0.14% | 14,669 |
| 2024-06-27 | 2024-06-25 | 4.522 | 3,200 | +0 | 0.14% | 14,470 |
| 2024-06-26 | 2024-06-24 | 4.518 | 3,200 | +0 | 0.14% | 14,458 |
| 2024-06-25 | 2024-06-21 | 4.522 | 3,200 | +0 | 0.14% | 14,470 |
| 2024-06-24 | 2024-06-20 | 4.596 | 3,200 | +0 | 0.14% | 14,707 |
| 2024-06-21 | 2024-06-19 | 4.590 | 3,200 | +0 | 0.14% | 14,688 |
| 2024-06-20 | 2024-06-18 | 4.584 | 3,200 | +0 | 0.14% | 14,669 |
| 2024-06-19 | 2024-06-17 | 4.580 | 3,200 | +0 | 0.14% | 14,656 |
| 2024-06-18 | 2024-06-14 | 4.610 | 3,200 | +0 | 0.14% | 14,752 |
| 2024-06-17 | 2024-06-13 | 4.650 | 3,200 | +0 | 0.14% | 14,880 |
| 2024-06-14 | 2024-06-12 | 4.560 | 3,200 | +0 | 0.14% | 14,592 |
| 2024-06-13 | 2024-06-11 | 4.620 | 3,200 | +0 | 0.14% | 14,784 |
| 2024-06-12 | 2024-06-07 | 4.642 | 3,200 | +0 | 0.14% | 14,854 |
| 2024-06-11 | 2024-06-06 | 4.658 | 3,200 | +0 | 0.14% | 14,906 |
| 2024-06-07 | 2024-06-05 | 4.644 | 3,200 | +0 | 0.14% | 14,861 |
| 2024-06-06 | 2024-06-04 | 4.664 | 3,200 | +0 | 0.14% | 14,925 |
| 2024-06-05 | 2024-06-03 | 4.686 | 3,200 | +0 | 0.14% | 14,995 |
| 2024-06-04 | 2024-05-31 | 4.660 | 3,200 | +0 | 0.14% | 14,912 |
| 2024-06-03 | 2024-05-30 | 4.626 | 3,200 | +0 | 0.14% | 14,803 |
| 2024-05-31 | 2024-05-29 | 4.680 | 3,200 | +0 | 0.14% | 14,976 |
| 2024-05-30 | 2024-05-28 | 4.680 | 3,200 | +0 | 0.14% | 14,976 |
| 2024-05-29 | 2024-05-27 | 4.670 | 3,200 | +0 | 0.14% | 14,944 |
| 2024-05-28 | 2024-05-24 | 4.644 | 3,200 | +0 | 0.14% | 14,861 |
| 2024-05-27 | 2024-05-23 | 4.738 | 3,200 | +0 | 0.14% | 15,162 |
| 2024-05-24 | 2024-05-22 | 4.672 | 3,200 | -100 | 0.14% | 14,950 |
| 2024-05-10 | 2024-05-08 | 4.616 | 3,300 | -34,500 | 0.15% | 15,233 |
| 2024-05-09 | 2024-05-07 | 4.672 | 37,800 | +34,500 | 1.66% | 176,602 |
| 2022-08-29 | 2022-08-25 | 5.610 | 3,300 | -1,700 | 0.10% | 18,513 |
| 2022-08-11 | 2022-08-09 | 5.850 | 5,000 | -200 | 0.14% | 29,250 |
| 2022-08-08 | 2022-08-04 | 5.840 | 5,200 | -1,800 | 0.15% | 30,368 |
| 2022-08-05 | 2022-08-03 | 5.785 | 7,000 | -1,100 | 0.20% | 40,495 |
| 2022-07-26 | 2022-07-22 | 5.620 | 8,100 | -300 | 0.21% | 45,522 |
| 2022-07-15 | 2022-07-13 | 5.270 | 8,400 | +200 | 0.22% | 44,268 |
| 2022-07-14 | 2022-07-12 | 5.185 | 8,200 | +100 | 0.22% | 42,517 |
| 2022-06-24 | 2022-06-22 | 5.210 | 8,100 | -400 | 0.21% | 42,201 |
| 2022-06-17 | 2022-06-15 | 5.130 | 8,500 | +400 | 0.23% | 43,605 |
| 2022-06-15 | 2022-06-13 | 5.200 | 8,100 | +800 | 0.21% | 42,120 |
| 2022-06-14 | 2022-06-10 | 5.480 | 7,300 | -700 | 0.19% | 40,004 |
| 2022-05-13 | 2022-05-11 | 4.972 | 8,000 | +700 | 0.20% | 39,776 |
| 2022-05-11 | 2022-05-06 | 5.160 | 7,300 | +200 | 0.18% | 37,668 |
| 2022-03-10 | 2022-03-08 | 5.510 | 7,100 | -200 | 0.12% | 39,121 |
| 2022-03-09 | 2022-03-07 | 5.720 | 7,300 | +1,100 | 0.12% | 41,756 |
| 2022-02-25 | 2022-02-23 | 6.480 | 6,200 | +1,000 | 0.11% | 40,176 |
| 2022-01-19 | 2022-01-17 | 7.520 | 5,200 | -500 | 0.08% | 39,104 |
| 2022-01-17 | 2022-01-13 | 7.560 | 5,700 | +800 | 0.09% | 43,092 |
| 2022-01-10 | 2022-01-06 | 7.425 | 4,900 | -800 | 0.08% | 36,382 |
| 2022-01-06 | 2022-01-04 | 7.855 | 5,700 | +100 | 0.09% | 44,774 |
| 2022-01-05 | 2022-01-03 | 7.680 | 5,600 | +100 | 0.09% | 43,008 |
| 2022-01-03 | 2021-12-29 | 7.670 | 5,500 | +100 | 0.08% | 42,185 |
| 2021-12-21 | 2021-12-17 | 7.520 | 5,400 | +100 | 0.08% | 40,608 |
| 2021-12-20 | 2021-12-16 | 7.820 | 5,300 | -300 | 0.08% | 41,446 |
| 2021-12-16 | 2021-12-14 | 7.720 | 5,600 | -300 | 0.09% | 43,232 |
| 2021-12-10 | 2021-12-08 | 8.060 | 5,900 | +900 | 0.09% | 47,554 |
| 2021-12-08 | 2021-12-06 | 7.895 | 5,000 | +100 | 0.08% | 39,475 |
| 2021-12-01 | 2021-11-29 | 8.465 | 4,900 | -1,000 | 0.08% | 41,478 |
| 2021-11-30 | 2021-11-26 | 8.305 | 5,900 | +100 | 0.09% | 49,000 |
| 2021-11-26 | 2021-11-24 | 8.500 | 5,800 | +100 | 0.09% | 49,300 |
| 2021-11-25 | 2021-11-23 | 8.540 | 5,700 | +100 | 0.09% | 48,678 |
| 2021-11-24 | 2021-11-22 | 8.690 | 5,600 | +100 | 0.10% | 48,664 |
| 2021-11-12 | 2021-11-10 | 8.420 | 5,500 | +600 | 0.09% | 46,310 |
| 2021-11-11 | 2021-11-09 | 8.680 | 4,900 | +600 | 0.08% | 42,532 |
| 2021-11-09 | 2021-11-05 | 8.625 | 4,300 | +200 | 0.07% | 37,088 |
| 2021-10-29 | 2021-10-27 | 8.300 | 4,100 | +100 | 0.07% | 34,030 |
| 2021-10-27 | 2021-10-25 | 8.100 | 4,000 | +500 | 0.07% | 32,400 |
| 2021-10-22 | 2021-10-20 | 8.010 | 3,500 | -100 | 0.06% | 28,035 |
| 2021-09-24 | 2021-09-21 | 7.400 | 3,600 | +100 | 0.06% | 26,640 |
| 2021-09-23 | 2021-09-20 | 7.460 | 3,500 | +100 | 0.06% | 26,110 |
| 2021-09-17 | 2021-09-15 | 7.620 | 3,400 | -1,000 | 0.06% | 25,908 |
| 2021-09-16 | 2021-09-14 | 7.630 | 4,400 | -600 | 0.07% | 33,572 |
| 2021-09-14 | 2021-09-10 | 7.635 | 5,000 | -200 | 0.08% | 38,175 |
| 2021-09-13 | 2021-09-09 | 7.485 | 5,200 | -5,800 | 0.08% | 38,922 |
| 2021-09-10 | 2021-09-08 | 7.600 | 11,000 | -1,100 | 0.18% | 83,600 |
| 2021-09-01 | 2021-08-30 | 7.680 | 12,100 | +200 | 0.20% | 92,928 |
| 2021-08-30 | 2021-08-26 | 7.590 | 11,900 | -200 | 0.19% | 90,321 |
| 2021-08-26 | 2021-08-24 | 7.640 | 12,100 | -600 | 0.20% | 92,444 |
| 2021-08-23 | 2021-08-19 | 7.370 | 12,700 | +3,000 | 0.21% | 93,599 |
| 2021-08-20 | 2021-08-18 | 7.390 | 9,700 | +1,500 | 0.16% | 71,683 |
| 2021-08-19 | 2021-08-17 | 7.415 | 8,200 | -200 | 0.13% | 60,803 |
| 2021-08-18 | 2021-08-16 | 7.600 | 8,400 | +1,500 | 0.14% | 63,840 |
| 2021-08-17 | 2021-08-13 | 7.745 | 6,900 | +3,400 | 0.11% | 53,440 |
| 2021-08-16 | 2021-08-12 | 7.800 | 3,500 | 0.06% | 27,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy