History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-10-13 | 2025-10-09 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-10-10 | 2025-10-08 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-10-09 | 2025-10-06 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-10-08 | 2025-10-03 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-10-06 | 2025-10-02 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-10-03 | 2025-09-30 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-10-02 | 2025-09-29 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-09-30 | 2025-09-26 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-09-29 | 2025-09-25 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-09-26 | 2025-09-24 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-09-25 | 2025-09-23 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-09-24 | 2025-09-22 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-09-23 | 2025-09-19 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-09-22 | 2025-09-18 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-09-19 | 2025-09-17 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-09-18 | 2025-09-16 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-09-17 | 2025-09-15 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-09-16 | 2025-09-12 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-09-15 | 2025-09-11 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-09-12 | 2025-09-10 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-09-11 | 2025-09-09 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-09-10 | 2025-09-08 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-09-09 | 2025-09-05 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-09-08 | 2025-09-04 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-09-05 | 2025-09-03 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-09-04 | 2025-09-02 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-09-03 | 2025-09-01 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-09-02 | 2025-08-29 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-09-01 | 2025-08-28 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-08-29 | 2025-08-27 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-08-28 | 2025-08-26 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-08-27 | 2025-08-25 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-08-26 | 2025-08-22 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-08-25 | 2025-08-21 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-08-22 | 2025-08-20 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-08-21 | 2025-08-19 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-08-20 | 2025-08-18 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-08-19 | 2025-08-15 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-08-15 | 2025-08-13 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-08-14 | 2025-08-12 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-08-13 | 2025-08-11 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-08-12 | 2025-08-08 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-08-11 | 2025-08-07 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-08-08 | 2025-08-06 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2025-08-07 | 2025-08-05 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-08-06 | 2025-08-04 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-08-04 | 2025-07-31 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-08-01 | 2025-07-30 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-07-31 | 2025-07-29 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-07-30 | 2025-07-28 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-07-29 | 2025-07-25 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-07-28 | 2025-07-24 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-07-25 | 2025-07-23 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-07-24 | 2025-07-22 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-07-23 | 2025-07-21 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-07-22 | 2025-07-18 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-07-21 | 2025-07-17 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-07-18 | 2025-07-16 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2025-07-17 | 2025-07-15 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-07-16 | 2025-07-14 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-07-15 | 2025-07-11 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-07-14 | 2025-07-10 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-07-11 | 2025-07-09 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-07-10 | 2025-07-08 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-07-09 | 2025-07-07 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-07-08 | 2025-07-04 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-07-07 | 2025-07-03 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-07-04 | 2025-07-02 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-07-03 | 2025-06-30 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-06-30 | 2025-06-26 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-06-27 | 2025-06-25 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-06-26 | 2025-06-24 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-06-25 | 2025-06-23 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-06-24 | 2025-06-20 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-06-23 | 2025-06-19 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-06-20 | 2025-06-18 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-06-19 | 2025-06-17 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-06-18 | 2025-06-16 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-06-17 | 2025-06-13 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-06-16 | 2025-06-12 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-06-13 | 2025-06-11 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-06-12 | 2025-06-10 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-06-11 | 2025-06-09 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-06-10 | 2025-06-06 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-06-09 | 2025-06-05 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-06-06 | 2025-06-04 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-06-05 | 2025-06-03 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-06-04 | 2025-06-02 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-06-03 | 2025-05-30 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-06-02 | 2025-05-29 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-05-30 | 2025-05-28 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-05-29 | 2025-05-27 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-05-28 | 2025-05-26 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-05-27 | 2025-05-23 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-05-26 | 2025-05-22 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-05-23 | 2025-05-21 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-05-22 | 2025-05-20 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-05-21 | 2025-05-19 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-05-20 | 2025-05-16 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2025-05-19 | 2025-05-15 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-05-16 | 2025-05-14 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-05-15 | 2025-05-13 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-05-14 | 2025-05-12 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-05-13 | 2025-05-09 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-05-12 | 2025-05-08 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-05-09 | 2025-05-07 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-05-08 | 2025-05-06 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-05-07 | 2025-05-02 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-05-06 | 2025-04-30 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-05-02 | 2025-04-29 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-04-30 | 2025-04-28 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-04-29 | 2025-04-25 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-04-28 | 2025-04-24 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-04-25 | 2025-04-23 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-04-24 | 2025-04-22 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-04-23 | 2025-04-17 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-04-22 | 2025-04-16 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-04-17 | 2025-04-15 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-04-16 | 2025-04-14 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-04-15 | 2025-04-11 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-04-14 | 2025-04-10 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-04-11 | 2025-04-09 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-04-10 | 2025-04-08 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-04-09 | 2025-04-07 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-04-08 | 2025-04-03 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-04-07 | 2025-04-02 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-04-03 | 2025-04-01 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-04-02 | 2025-03-31 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-04-01 | 2025-03-28 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-03-31 | 2025-03-27 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-03-28 | 2025-03-26 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-03-27 | 2025-03-25 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-03-26 | 2025-03-24 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-03-25 | 2025-03-21 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-03-24 | 2025-03-20 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-03-21 | 2025-03-19 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-03-20 | 2025-03-18 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-03-19 | 2025-03-17 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-03-18 | 2025-03-14 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-03-17 | 2025-03-13 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-03-14 | 2025-03-12 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-03-13 | 2025-03-11 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-03-12 | 2025-03-10 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-03-11 | 2025-03-07 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-03-10 | 2025-03-06 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-03-07 | 2025-03-05 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-03-06 | 2025-03-04 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-03-05 | 2025-03-03 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-03-04 | 2025-02-28 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-03-03 | 2025-02-27 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-02-28 | 2025-02-26 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-02-27 | 2025-02-25 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-02-26 | 2025-02-24 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-02-25 | 2025-02-21 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-02-24 | 2025-02-20 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-02-21 | 2025-02-19 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-02-20 | 2025-02-18 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-02-19 | 2025-02-17 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-02-18 | 2025-02-14 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-02-17 | 2025-02-13 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-02-14 | 2025-02-12 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2025-02-13 | 2025-02-11 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-02-12 | 2025-02-10 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2025-02-11 | 2025-02-07 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-02-10 | 2025-02-06 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-02-07 | 2025-02-05 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-02-06 | 2025-02-04 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-02-05 | 2025-02-03 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-02-04 | 2025-01-28 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-02-03 | 2025-01-24 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-01-27 | 2025-01-23 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-01-24 | 2025-01-22 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-01-23 | 2025-01-21 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-01-22 | 2025-01-20 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-01-21 | 2025-01-17 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-01-20 | 2025-01-16 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-01-17 | 2025-01-15 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-01-16 | 2025-01-14 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-01-15 | 2025-01-13 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-01-14 | 2025-01-10 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-01-13 | 2025-01-09 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-01-10 | 2025-01-08 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-01-09 | 2025-01-07 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-01-08 | 2025-01-06 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-01-07 | 2025-01-03 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-01-06 | 2025-01-02 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2025-01-03 | 2024-12-31 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2025-01-02 | 2024-12-27 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-12-30 | 2024-12-24 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-12-27 | 2024-12-20 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-12-23 | 2024-12-19 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-12-20 | 2024-12-18 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2024-12-19 | 2024-12-17 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-12-18 | 2024-12-16 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-12-17 | 2024-12-13 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-12-16 | 2024-12-12 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-12-13 | 2024-12-11 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-12-12 | 2024-12-10 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-12-11 | 2024-12-09 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-12-10 | 2024-12-06 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-12-09 | 2024-12-05 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2024-12-06 | 2024-12-04 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-12-05 | 2024-12-03 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-12-04 | 2024-12-02 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-12-03 | 2024-11-29 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-12-02 | 2024-11-28 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-11-29 | 2024-11-27 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-11-28 | 2024-11-26 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2024-11-27 | 2024-11-25 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-11-26 | 2024-11-22 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-11-25 | 2024-11-21 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-11-22 | 2024-11-20 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-11-21 | 2024-11-19 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2024-11-20 | 2024-11-18 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-11-19 | 2024-11-15 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-11-18 | 2024-11-14 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2024-11-15 | 2024-11-13 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-11-14 | 2024-11-12 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-11-13 | 2024-11-11 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2024-11-12 | 2024-11-08 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-11-11 | 2024-11-07 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-11-08 | 2024-11-06 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-11-07 | 2024-11-05 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-11-06 | 2024-11-04 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-11-05 | 2024-11-01 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-11-04 | 2024-10-31 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-11-01 | 2024-10-30 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-10-31 | 2024-10-29 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-10-30 | 2024-10-28 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-10-29 | 2024-10-25 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-10-28 | 2024-10-24 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-10-25 | 2024-10-23 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-10-24 | 2024-10-22 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-10-23 | 2024-10-21 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-10-22 | 2024-10-18 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-10-21 | 2024-10-17 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-10-18 | 2024-10-16 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-10-17 | 2024-10-15 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-10-16 | 2024-10-14 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-10-15 | 2024-10-10 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-10-14 | 2024-10-09 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-10-10 | 2024-10-08 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-10-09 | 2024-10-07 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-10-08 | 2024-10-04 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-10-07 | 2024-10-03 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2024-10-04 | 2024-10-02 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-10-03 | 2024-09-30 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-10-02 | 2024-09-27 | 0.025 | 1,000 | +0 | 0.00% | 25 |
| 2024-09-30 | 2024-09-26 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2024-09-27 | 2024-09-25 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-09-26 | 2024-09-24 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-09-25 | 2024-09-23 | 0.017 | 1,000 | +0 | 0.00% | 17 |
| 2024-09-24 | 2024-09-20 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2024-09-23 | 2024-09-19 | 0.019 | 1,000 | +0 | 0.00% | 19 |
| 2024-09-20 | 2024-09-17 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2024-09-19 | 2024-09-16 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2024-09-17 | 2024-09-13 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2024-09-16 | 2024-09-12 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2024-09-13 | 2024-09-11 | 0.023 | 1,000 | +0 | 0.00% | 23 |
| 2024-09-12 | 2024-09-10 | 0.024 | 1,000 | +0 | 0.00% | 24 |
| 2024-09-11 | 2024-09-09 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2024-09-10 | 2024-09-05 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2024-09-09 | 2024-09-04 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2024-09-05 | 2024-09-03 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2024-09-04 | 2024-09-02 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2024-09-03 | 2024-08-30 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-09-02 | 2024-08-29 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-08-30 | 2024-08-28 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-08-29 | 2024-08-27 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-08-28 | 2024-08-26 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-08-27 | 2024-08-23 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-08-26 | 2024-08-22 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-08-23 | 2024-08-21 | 0.020 | 1,000 | +0 | 0.00% | 20 |
| 2024-08-22 | 2024-08-20 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-08-21 | 2024-08-19 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-08-20 | 2024-08-16 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-08-19 | 2024-08-15 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-08-16 | 2024-08-14 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-08-15 | 2024-08-13 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-08-14 | 2024-08-12 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-08-13 | 2024-08-09 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-08-12 | 2024-08-08 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-08-09 | 2024-08-07 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-08-08 | 2024-08-06 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-08-07 | 2024-08-05 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-08-06 | 2024-08-02 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-08-05 | 2024-08-01 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-08-02 | 2024-07-31 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-08-01 | 2024-07-30 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-07-31 | 2024-07-29 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-07-30 | 2024-07-26 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-07-29 | 2024-07-25 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-07-26 | 2024-07-24 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-07-25 | 2024-07-23 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-07-24 | 2024-07-22 | 0.022 | 1,000 | +0 | 0.00% | 22 |
| 2024-07-23 | 2024-07-19 | 0.021 | 1,000 | +0 | 0.00% | 21 |
| 2024-07-22 | 2024-07-18 | 0.026 | 1,000 | +0 | 0.00% | 26 |
| 2024-07-19 | 2024-07-17 | 0.028 | 1,000 | +0 | 0.00% | 28 |
| 2024-07-18 | 2024-07-16 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-07-17 | 2024-07-15 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-07-16 | 2024-07-12 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-07-15 | 2024-07-11 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-07-12 | 2024-07-10 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-07-11 | 2024-07-09 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-07-10 | 2024-07-08 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-07-09 | 2024-07-05 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-07-08 | 2024-07-04 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-07-05 | 2024-07-03 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-07-04 | 2024-07-02 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-07-03 | 2024-06-28 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-07-02 | 2024-06-27 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-06-28 | 2024-06-26 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-06-27 | 2024-06-25 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-06-26 | 2024-06-24 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-06-25 | 2024-06-21 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-06-24 | 2024-06-20 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-06-21 | 2024-06-19 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-06-20 | 2024-06-18 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-06-19 | 2024-06-17 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-06-18 | 2024-06-14 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-06-17 | 2024-06-13 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-06-14 | 2024-06-12 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-06-13 | 2024-06-11 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-06-12 | 2024-06-07 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-06-11 | 2024-06-06 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-06-07 | 2024-06-05 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-06-06 | 2024-06-04 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-06-05 | 2024-06-03 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-06-04 | 2024-05-31 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-06-03 | 2024-05-30 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-05-31 | 2024-05-29 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2024-05-30 | 2024-05-28 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2024-05-29 | 2024-05-27 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2024-05-28 | 2024-05-24 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2024-05-27 | 2024-05-23 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2024-05-24 | 2024-05-22 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2024-05-23 | 2024-05-21 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2024-05-22 | 2024-05-20 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2024-05-21 | 2024-05-17 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2024-05-20 | 2024-05-16 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2024-05-17 | 2024-05-14 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-05-16 | 2024-05-13 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-05-14 | 2024-05-10 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-05-13 | 2024-05-09 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-05-10 | 2024-05-08 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-05-09 | 2024-05-07 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2024-05-08 | 2024-05-06 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2024-05-07 | 2024-05-03 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-05-06 | 2024-05-02 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-05-03 | 2024-04-30 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2024-05-02 | 2024-04-29 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2024-04-30 | 2024-04-26 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2024-04-29 | 2024-04-25 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2024-04-26 | 2024-04-24 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-04-25 | 2024-04-23 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2024-04-24 | 2024-04-22 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-04-23 | 2024-04-19 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-04-22 | 2024-04-18 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-04-19 | 2024-04-17 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-04-18 | 2024-04-16 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-04-17 | 2024-04-15 | 0.044 | 1,000 | +0 | 0.00% | 44 |
| 2024-04-16 | 2024-04-12 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2024-04-15 | 2024-04-11 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-04-12 | 2024-04-10 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-04-11 | 2024-04-09 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-04-10 | 2024-04-08 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-04-09 | 2024-04-05 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-04-08 | 2024-04-03 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-04-05 | 2024-04-02 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-04-03 | 2024-03-28 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-04-02 | 2024-03-27 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-03-28 | 2024-03-26 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-03-27 | 2024-03-25 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-03-26 | 2024-03-22 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-03-25 | 2024-03-21 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-03-22 | 2024-03-20 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-03-21 | 2024-03-19 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-03-20 | 2024-03-18 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-03-19 | 2024-03-15 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-03-18 | 2024-03-14 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2024-03-15 | 2024-03-13 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2024-03-14 | 2024-03-12 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2024-03-13 | 2024-03-11 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-03-12 | 2024-03-08 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2024-03-11 | 2024-03-07 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-03-08 | 2024-03-06 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-03-07 | 2024-03-05 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-03-06 | 2024-03-04 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-03-05 | 2024-03-01 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-03-04 | 2024-02-29 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-03-01 | 2024-02-28 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-02-29 | 2024-02-27 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-02-28 | 2024-02-26 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-02-27 | 2024-02-23 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-02-26 | 2024-02-22 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-02-23 | 2024-02-21 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-02-22 | 2024-02-20 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-02-21 | 2024-02-19 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-02-20 | 2024-02-16 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2024-02-19 | 2024-02-15 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-02-16 | 2024-02-14 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-02-15 | 2024-02-09 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2024-02-14 | 2024-02-07 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-02-08 | 2024-02-06 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2024-02-07 | 2024-02-05 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2024-02-06 | 2024-02-02 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-02-05 | 2024-02-01 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-02-02 | 2024-01-31 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-02-01 | 2024-01-30 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-01-31 | 2024-01-29 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-01-30 | 2024-01-26 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2024-01-29 | 2024-01-25 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2024-01-26 | 2024-01-24 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-01-25 | 2024-01-23 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2024-01-24 | 2024-01-22 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-01-23 | 2024-01-19 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2024-01-22 | 2024-01-18 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2024-01-19 | 2024-01-17 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-01-18 | 2024-01-16 | 0.041 | 1,000 | +0 | 0.00% | 41 |
| 2024-01-17 | 2024-01-15 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-01-16 | 2024-01-12 | 0.040 | 1,000 | +0 | 0.00% | 40 |
| 2024-01-15 | 2024-01-11 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-01-12 | 2024-01-10 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-01-11 | 2024-01-09 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-01-10 | 2024-01-08 | 0.043 | 1,000 | +0 | 0.00% | 43 |
| 2024-01-09 | 2024-01-05 | 0.042 | 1,000 | +0 | 0.00% | 42 |
| 2024-01-08 | 2024-01-04 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2024-01-05 | 2024-01-03 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-01-04 | 2024-01-02 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2024-01-03 | 2023-12-29 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2024-01-02 | 2023-12-28 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2023-12-29 | 2023-12-27 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2023-12-28 | 2023-12-22 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2023-12-27 | 2023-12-21 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2023-12-22 | 2023-12-20 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2023-12-21 | 2023-12-19 | 0.031 | 1,000 | +0 | 0.00% | 31 |
| 2023-12-20 | 2023-12-18 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2023-12-19 | 2023-12-15 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2023-12-18 | 2023-12-14 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2023-12-15 | 2023-12-13 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2023-12-14 | 2023-12-12 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2023-12-13 | 2023-12-11 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2023-12-12 | 2023-12-08 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2023-12-11 | 2023-12-07 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2023-12-08 | 2023-12-06 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2023-12-07 | 2023-12-05 | 0.036 | 1,000 | +0 | 0.00% | 36 |
| 2023-12-06 | 2023-12-04 | 0.037 | 1,000 | +0 | 0.00% | 37 |
| 2023-12-05 | 2023-12-01 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2023-12-04 | 2023-11-30 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2023-12-01 | 2023-11-29 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2023-11-30 | 2023-11-28 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2023-11-29 | 2023-11-27 | 0.038 | 1,000 | +0 | 0.00% | 38 |
| 2023-11-28 | 2023-11-24 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2023-11-27 | 2023-11-23 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2023-11-24 | 2023-11-22 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2023-11-23 | 2023-11-21 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2023-11-22 | 2023-11-20 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2023-11-21 | 2023-11-17 | 0.045 | 1,000 | +0 | 0.00% | 45 |
| 2023-11-20 | 2023-11-16 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2023-11-17 | 2023-11-15 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2023-11-16 | 2023-11-14 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2023-11-15 | 2023-11-13 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2023-11-14 | 2023-11-10 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2023-11-13 | 2023-11-09 | 0.039 | 1,000 | +0 | 0.00% | 39 |
| 2023-11-10 | 2023-11-08 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2023-11-09 | 2023-11-07 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2023-11-08 | 2023-11-06 | 0.046 | 1,000 | +0 | 0.00% | 46 |
| 2023-11-07 | 2023-11-03 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-11-06 | 2023-11-02 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-11-03 | 2023-11-01 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-11-02 | 2023-10-31 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-11-01 | 2023-10-30 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-10-31 | 2023-10-27 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-10-30 | 2023-10-26 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-10-27 | 2023-10-25 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-10-26 | 2023-10-24 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-10-25 | 2023-10-20 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-10-24 | 2023-10-19 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-10-20 | 2023-10-18 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-10-19 | 2023-10-17 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-10-18 | 2023-10-16 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-10-17 | 2023-10-13 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-10-16 | 2023-10-12 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-10-13 | 2023-10-11 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-10-12 | 2023-10-10 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-10-11 | 2023-10-09 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-10-10 | 2023-10-06 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-10-09 | 2023-10-05 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-10-06 | 2023-10-04 | 0.047 | 1,000 | +0 | 0.00% | 47 |
| 2023-10-05 | 2023-10-03 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-10-04 | 2023-09-29 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-10-03 | 2023-09-28 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-09-29 | 2023-09-27 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-09-28 | 2023-09-26 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-09-27 | 2023-09-25 | 0.048 | 1,000 | +0 | 0.00% | 48 |
| 2023-09-26 | 2023-09-22 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-09-25 | 2023-09-21 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2023-09-22 | 2023-09-20 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2023-09-21 | 2023-09-19 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2023-09-20 | 2023-09-18 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2023-09-19 | 2023-09-15 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2023-09-18 | 2023-09-14 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2023-09-15 | 2023-09-13 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2023-09-14 | 2023-09-12 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2023-09-13 | 2023-09-11 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2023-09-12 | 2023-09-07 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2023-09-11 | 2023-09-06 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2023-09-07 | 2023-09-05 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2023-09-06 | 2023-09-04 | 0.050 | 1,000 | -1,500 | 0.00% | 50 |
| 2018-12-19 | 2018-12-17 | 0.670 | 2,500 | -800 | 0.00% | 1,675 |
| 2015-01-08 | 2015-01-06 | 1.050 | 3,300 | -30,000 | 0.00% | 3,465 |
| 2014-10-16 | 2014-10-14 | 1.230 | 33,300 | -6,000 | 0.00% | 40,959 |
| 2014-06-12 | 2014-06-10 | 0.305 | 39,300 | -57,600 | 0.01% | 11,986 |
| 2014-06-05 | 2014-06-03 | 0.365 | 96,900 | +2,000 | 0.01% | 35,368 |
| 2014-05-23 | 2014-05-21 | 0.315 | 94,900 | -2,250 | 0.02% | 29,894 |
| 2014-04-30 | 2014-04-28 | 0.533 | 97,150 | +16,928 | 0.02% | 51,766 |
| 2014-04-17 | 2014-04-15 | 0.539 | 80,222 | -3,716 | 0.02% | 43,232 |
| 2014-04-14 | 2014-04-10 | 0.575 | 83,938 | -2,147 | 0.02% | 48,284 |
| 2014-02-20 | 2014-02-18 | 0.293 | 86,085 | -99,091 | 0.02% | 25,228 |
| 2013-07-22 | 2013-07-18 | 0.230 | 185,176 | -740,705 | 0.05% | 42,607 |
| 2013-07-08 | 2013-07-04 | 0.153 | 925,881 | +740,705 | 0.23% | 141,442 |
| 2013-07-05 | 2013-07-03 | 0.161 | 185,176 | -86,393 | 0.05% | 29,818 |
| 2011-07-22 | 2011-07-20 | 0.343 | 271,569 | +145,321 | 0.05% | 93,064 |
| 2011-03-31 | 2011-03-29 | 0.702 | 126,248 | -16,348 | 0.02% | 88,613 |
| 2010-12-28 | 2010-12-22 | 0.723 | 142,596 | -48,441 | 0.02% | 103,031 |
| 2010-12-02 | 2010-11-30 | 0.669 | 191,037 | -24,220 | 0.03% | 127,778 |
| 2010-11-25 | 2010-11-23 | 0.619 | 215,257 | -108,991 | 0.04% | 133,313 |
| 2010-11-19 | 2010-11-17 | 0.562 | 324,248 | +72,661 | 0.06% | 182,070 |
| 2010-11-16 | 2010-11-12 | 0.516 | 251,587 | +67,756 | 0.04% | 129,844 |
| 2010-11-09 | 2010-11-05 | 0.454 | 183,831 | -4,844 | 0.06% | 83,490 |
| 2010-11-03 | 2010-11-01 | 0.487 | 188,675 | -3,633 | 0.06% | 91,922 |
| 2010-10-22 | 2010-10-20 | 0.508 | 192,308 | -1,817 | 0.06% | 97,662 |
| 2010-10-20 | 2010-10-18 | 0.467 | 194,125 | -30,505 | 0.07% | 90,738 |
| 2010-10-15 | 2010-10-13 | 0.425 | 224,630 | -28,026 | 0.07% | 95,378 |
| 2010-09-20 | 2010-09-16 | 0.450 | 252,656 | -30,829 | 0.07% | 113,589 |
| 2010-09-16 | 2010-09-14 | 0.410 | 283,485 | -53,250 | 0.08% | 116,322 |
| 2010-09-15 | 2010-09-13 | 0.407 | 336,735 | +112,105 | 0.10% | 136,971 |
| 2010-09-13 | 2010-09-09 | 0.421 | 224,630 | +56,052 | 0.07% | 94,577 |
| 2010-09-06 | 2010-09-02 | 0.485 | 168,578 | -1,121 | 0.05% | 81,804 |
| 2010-03-11 | 2010-03-09 | 0.696 | 169,699 | -3,503 | 0.05% | 118,073 |
| 2010-01-07 | 2010-01-05 | 0.649 | 173,202 | -19,618 | 0.05% | 112,476 |
| 2009-12-18 | 2009-12-16 | 0.717 | 192,820 | -8,408 | 0.06% | 138,288 |
| 2009-11-27 | 2009-11-25 | 0.767 | 201,228 | +20,599 | 0.06% | 154,370 |
| 2009-11-23 | 2009-11-19 | 0.803 | 180,629 | -70,065 | 0.05% | 145,013 |
| 2009-11-11 | 2009-11-09 | 0.785 | 250,694 | +28,026 | 0.07% | 196,790 |
| 2009-10-28 | 2009-10-23 | 0.789 | 222,668 | +42,039 | 0.06% | 175,584 |
| 2009-10-16 | 2009-10-14 | 0.764 | 180,629 | +28,026 | 0.05% | 137,923 |
| 2009-10-15 | 2009-10-13 | 0.764 | 152,603 | -28,026 | 0.04% | 116,523 |
| 2009-10-13 | 2009-10-09 | 0.753 | 180,629 | +28,026 | 0.05% | 135,990 |
| 2009-09-07 | 2009-09-03 | 0.946 | 152,603 | -1,415,464 | 0.04% | 144,293 |
| 2009-08-24 | 2009-08-20 | 1.177 | 1,568,067 | +1,411,260 | 0.46% | 1,846,350 |
| 2009-08-07 | 2009-08-05 | 1.499 | 156,807 | +58,996 | 0.05% | 234,991 |
| 2009-08-05 | 2009-08-03 | 1.606 | 97,811 | +5,605 | 0.04% | 157,049 |
| 2009-07-30 | 2009-07-28 | 1.499 | 92,206 | -21,861 | 0.04% | 138,180 |
| 2009-07-21 | 2009-07-17 | 1.320 | 114,067 | -2,802 | 0.05% | 150,590 |
| 2009-07-17 | 2009-07-15 | 1.356 | 116,869 | -14,013 | 0.05% | 158,460 |
| 2009-07-16 | 2009-07-14 | 1.356 | 130,882 | +14,013 | 0.06% | 177,459 |
| 2009-07-09 | 2009-07-07 | 1.641 | 116,869 | -8,408 | 0.05% | 191,819 |
| 2009-07-08 | 2009-07-06 | 1.522 | 125,277 | +2,802 | 0.05% | 190,720 |
| 2009-07-07 | 2009-07-03 | 1.551 | 122,475 | -32,532 | 0.05% | 189,907 |
| 2009-06-15 | 2009-06-11 | 1.804 | 155,007 | +10,641 | 0.05% | 279,680 |
| 2009-06-03 | 2009-06-01 | 1.889 | 144,366 | -7,094 | 0.05% | 272,691 |
| 2009-05-21 | 2009-05-19 | 1.945 | 151,460 | +10,641 | 0.05% | 294,630 |
| 2009-01-09 | 2009-01-07 | 1.748 | 140,819 | -17,735 | 0.05% | 246,141 |
| 2009-01-08 | 2009-01-06 | 1.410 | 158,554 | +17,735 | 0.05% | 223,500 |
| 2008-12-15 | 2008-12-11 | 1.551 | 140,819 | -6,384 | 0.05% | 218,351 |
| 2008-08-08 | 2008-08-05 | 3.524 | 147,203 | -17,736 | 0.05% | 518,749 |
| 2008-08-04 | 2008-07-31 | 3.778 | 164,939 | -17,735 | 0.06% | 623,101 |
| 2008-05-26 | 2008-05-22 | 4.229 | 182,674 | -10,641 | 0.06% | 772,500 |
| 2008-04-01 | 2008-03-28 | 4.736 | 193,315 | -7,804 | 0.07% | 915,599 |
| 2008-03-19 | 2008-03-17 | 5.131 | 201,119 | -10,641 | 0.08% | 1,031,941 |
| 2008-02-05 | 2008-02-01 | 4.511 | 211,760 | -709 | 0.08% | 955,200 |
| 2008-01-15 | 2008-01-11 | 5.920 | 212,469 | +45,402 | 0.08% | 1,257,898 |
| 2007-11-19 | 2007-11-15 | 7.330 | 167,067 | +6,385 | 0.06% | 1,224,601 |
| 2007-11-07 | 2007-11-05 | 8.881 | 160,682 | +29,441 | 0.06% | 1,426,949 |
| 2007-11-02 | 2007-10-31 | 9.726 | 131,241 | +3,547 | 0.05% | 1,276,495 |
| 2007-11-01 | 2007-10-30 | 10.290 | 127,694 | +14,188 | 0.05% | 1,313,996 |
| 2007-10-31 | 2007-10-29 | 10.713 | 113,506 | -14,188 | 0.04% | 1,215,998 |
| 2007-10-25 | 2007-10-23 | 8.881 | 127,694 | -1,419 | 0.05% | 1,133,996 |
| 2007-10-22 | 2007-10-17 | 9.303 | 129,113 | -1,064 | 0.05% | 1,201,198 |
| 2007-10-17 | 2007-10-15 | 10.008 | 130,177 | -710 | 0.05% | 1,302,846 |
| 2007-10-15 | 2007-10-11 | 10.008 | 130,887 | -1,419 | 0.05% | 1,309,952 |
| 2007-10-05 | 2007-10-03 | 10.149 | 132,306 | +1,774 | 0.05% | 1,342,804 |
| 2007-09-20 | 2007-09-18 | 11.700 | 130,532 | -8,158 | 0.05% | 1,527,199 |
| 2007-09-14 | 2007-09-12 | 9.585 | 138,690 | -14,189 | 0.06% | 1,329,397 |
| 2007-09-07 | 2007-09-05 | 9.585 | 152,879 | -3,547 | 0.06% | 1,465,404 |
| 2007-08-24 | 2007-08-22 | 8.458 | 156,426 | +3,547 | 0.06% | 1,323,003 |
| 2007-08-13 | 2007-08-09 | 10.149 | 152,879 | +10,642 | 0.06% | 1,551,604 |
| 2007-08-06 | 2007-08-02 | 12.264 | 142,237 | +17,026 | 0.06% | 1,744,345 |
| 2007-08-03 | 2007-08-01 | 13.109 | 125,211 | +709 | 0.05% | 1,641,444 |
| 2007-08-02 | 2007-07-31 | 13.955 | 124,502 | +1,419 | 0.05% | 1,737,449 |
| 2007-08-01 | 2007-07-30 | 13.673 | 123,083 | +1,064 | 0.05% | 1,682,947 |
| 2007-07-31 | 2007-07-27 | 13.391 | 122,019 | -3,547 | 0.05% | 1,633,998 |
| 2007-07-26 | 2007-07-24 | 13.109 | 125,566 | +1,773 | 0.05% | 1,646,098 |
| 2007-07-25 | 2007-07-23 | 13.250 | 123,793 | +19,509 | 0.05% | 1,640,305 |
| 2007-07-24 | 2007-07-20 | 13.673 | 104,284 | +1,419 | 0.04% | 1,425,903 |
| 2007-07-23 | 2007-07-19 | 14.378 | 102,865 | -2,838 | 0.04% | 1,479,001 |
| 2007-07-18 | 2007-07-16 | 13.109 | 105,703 | -5,320 | 0.04% | 1,385,705 |
| 2007-07-16 | 2007-07-12 | 13.109 | 111,023 | +3,547 | 0.05% | 1,455,447 |
| 2007-07-12 | 2007-07-10 | 13.250 | 107,476 | -355 | 0.04% | 1,424,098 |
| 2007-07-11 | 2007-07-09 | 13.391 | 107,831 | +2,838 | 0.04% | 1,444,002 |
| 2007-07-03 | 2007-06-28 | 13.532 | 104,993 | +11,350 | 0.04% | 1,420,797 |
| 2007-06-29 | 2007-06-27 | 13.955 | 93,643 | +7,095 | 0.04% | 1,306,806 |
| 2007-06-27 | 2007-06-25 | 14.660 | 86,548 | -5,321 | 0.04% | 1,268,793 |
| 2007-06-26 | 2007-06-22 | 14.096 | 91,869 | 0.04% | 1,294,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy