History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 5,827,522 +0 0.57% 524,477
2025-10-13 2025-10-09 0.091 5,827,522 +0 0.57% 530,305
2025-10-10 2025-10-08 0.093 5,827,522 +0 0.57% 541,960
2025-10-09 2025-10-06 0.093 5,827,522 +0 0.57% 541,960
2025-10-08 2025-10-03 0.075 5,827,522 +0 0.57% 437,064
2025-10-06 2025-10-02 0.079 5,827,522 +0 0.57% 460,374
2025-10-03 2025-09-30 0.072 5,827,522 +0 0.57% 419,582
2025-10-02 2025-09-29 0.070 5,827,522 +0 0.57% 407,927
2025-09-30 2025-09-26 0.069 5,827,522 +0 0.57% 402,099
2025-09-29 2025-09-25 0.069 5,827,522 +0 0.57% 402,099
2025-09-26 2025-09-24 0.070 5,827,522 +0 0.57% 407,927
2025-09-25 2025-09-23 0.080 5,827,522 +0 0.57% 466,202
2025-09-24 2025-09-22 0.077 5,827,522 +0 0.57% 448,719
2025-09-23 2025-09-19 0.080 5,827,522 +0 0.57% 466,202
2025-09-22 2025-09-18 0.085 5,827,522 +0 0.57% 495,339
2025-09-19 2025-09-17 0.082 5,827,522 +0 0.57% 477,857
2025-09-18 2025-09-16 0.083 5,827,522 +0 0.57% 483,684
2025-09-17 2025-09-15 0.083 5,827,522 +0 0.57% 483,684
2025-09-16 2025-09-12 0.083 5,827,522 +0 0.57% 483,684
2025-09-15 2025-09-11 0.080 5,827,522 +0 0.57% 466,202
2025-09-12 2025-09-10 0.078 5,827,522 +0 0.57% 454,547
2025-09-11 2025-09-09 0.078 5,827,522 +0 0.57% 454,547
2025-09-10 2025-09-08 0.075 5,827,522 +30,000 0.57% 437,064
2025-08-29 2025-08-27 0.081 5,797,522 -80,000 0.57% 469,599
2025-07-21 2025-07-17 0.092 5,877,522 +130,000 0.57% 540,732
2025-07-18 2025-07-16 0.104 5,747,522 -50,000 0.56% 597,742
2025-07-11 2025-07-09 0.065 5,797,522 +10,000 0.57% 376,839
2025-06-26 2025-06-24 0.063 5,787,522 -20,000 0.57% 364,614
2024-12-02 2024-11-28 0.061 5,807,522 -100,000 0.57% 354,259
2024-10-29 2024-10-25 0.068 5,907,522 +100,000 0.58% 401,711
2024-03-14 2024-03-12 0.050 5,807,522 -447,150 0.57% 290,376
2024-01-18 2024-01-16 0.041 6,254,672 -14,250 0.61% 256,442
2021-05-20 2021-05-17 0.186 6,268,922 +20,000 0.61% 1,166,019
2021-01-12 2021-01-08 0.200 6,248,922 +100,000 0.61% 1,249,784
2020-12-16 2020-12-14 0.185 6,148,922 +30,000 0.60% 1,137,551
2020-09-17 2020-09-15 0.195 6,118,922 -4,500 0.60% 1,193,190
2020-07-27 2020-07-23 0.116 6,123,422 -1,610,000 0.60% 710,317
2020-07-21 2020-07-17 0.118 7,733,422 -500,000 0.76% 912,544
2020-06-26 2020-06-23 0.125 8,233,422 -350,000 0.80% 1,029,178
2020-01-03 2019-12-31 0.325 8,583,422 -130,000 0.84% 2,789,612
2019-04-30 2019-04-26 0.410 8,713,422 +270,000 0.85% 3,572,503
2019-04-29 2019-04-25 0.395 8,443,422 +10,000 0.82% 3,335,152
2019-04-03 2019-04-01 0.350 8,433,422 -120,000 0.82% 2,951,698
2019-03-29 2019-03-27 0.350 8,553,422 -40,000 0.84% 2,993,698
2018-07-04 2018-06-29 0.780 8,593,422 -4,000 0.84% 6,702,869
2018-03-16 2018-03-14 0.960 8,597,422 -110,000 0.84% 8,253,525
2018-02-14 2018-02-12 0.980 8,707,422 -130,000 0.94% 8,533,274
2018-02-13 2018-02-09 0.970 8,837,422 -200,000 0.95% 8,572,299
2018-02-06 2018-02-02 0.950 9,037,422 -20,000 0.97% 8,585,551
2018-01-29 2018-01-25 0.900 9,057,422 -300,000 0.97% 8,151,680
2017-12-27 2017-12-21 0.890 9,357,422 -60,000 1.01% 8,328,106
2017-12-22 2017-12-20 0.850 9,417,422 -50,000 1.01% 8,004,809
2017-12-21 2017-12-19 0.850 9,467,422 -60,000 1.02% 8,047,309
2017-11-17 2017-11-15 0.890 9,527,422 -2,700 1.02% 8,479,406
2017-09-22 2017-09-20 0.890 9,530,122 -40,000 1.02% 8,481,809
2017-09-21 2017-09-19 0.880 9,570,122 -10,000 1.03% 8,421,707
2017-09-20 2017-09-18 0.890 9,580,122 -270,000 1.03% 8,526,309
2017-09-19 2017-09-15 0.880 9,850,122 -60,000 1.06% 8,668,107
2017-09-18 2017-09-14 0.890 9,910,122 -100,000 1.06% 8,820,009
2017-08-15 2017-08-11 0.890 10,010,122 -100,000 1.08% 8,909,009
2017-06-07 2017-06-05 0.890 10,110,122 -10,000 1.09% 8,998,009
2017-05-18 2017-05-16 0.890 10,120,122 -10,000 1.09% 9,006,909
2017-04-25 2017-04-21 0.980 10,130,122 -110,000 1.09% 9,927,520
2017-04-20 2017-04-18 0.950 10,240,122 -20,000 1.10% 9,728,116
2017-01-19 2017-01-17 0.990 10,260,122 +70,000 1.10% 10,157,521
2017-01-18 2017-01-16 0.980 10,190,122 +70,000 1.09% 9,986,320
2017-01-17 2017-01-13 0.980 10,120,122 -1,200,000 1.09% 9,917,720
2017-01-13 2017-01-11 1.000 11,320,122 +90,000 1.22% 11,320,122
2017-01-12 2017-01-10 1.030 11,230,122 -20,000 1.21% 11,567,026
2017-01-11 2017-01-09 1.000 11,250,122 +220,000 1.21% 11,250,122
2017-01-05 2017-01-03 1.050 11,030,122 -10,000 1.18% 11,581,628
2016-12-21 2016-12-19 1.050 11,040,122 -90,000 1.19% 11,592,128
2016-12-20 2016-12-16 1.030 11,130,122 -100,000 1.20% 11,464,026
2016-12-19 2016-12-15 1.020 11,230,122 -10,000 1.21% 11,454,724
2016-12-15 2016-12-13 0.990 11,240,122 -50,000 1.21% 11,127,721
2016-12-13 2016-12-09 0.920 11,290,122 -400,000 1.21% 10,386,912
2016-12-09 2016-12-07 0.900 11,690,122 +30,000 1.26% 10,521,110
2016-12-08 2016-12-06 0.900 11,660,122 -130,000 1.25% 10,494,110
2016-12-07 2016-12-05 0.900 11,790,122 -90,000 1.27% 10,611,110
2016-12-06 2016-12-02 0.930 11,880,122 -270,000 1.28% 11,048,513
2016-11-23 2016-11-21 1.000 12,150,122 -440,000 1.31% 12,150,122
2016-11-14 2016-11-10 1.000 12,590,122 -150,000 1.35% 12,590,122
2016-11-08 2016-11-04 1.000 12,740,122 +10,000 1.37% 12,740,122
2016-11-02 2016-10-31 0.950 12,730,122 +30,000 1.37% 12,093,616
2016-10-31 2016-10-27 0.960 12,700,122 -230,000 1.36% 12,192,117
2016-10-28 2016-10-26 0.990 12,930,122 -360,000 1.39% 12,800,821
2016-10-27 2016-10-25 1.000 13,290,122 -70,000 1.43% 13,290,122
2016-10-26 2016-10-24 1.010 13,360,122 -30,000 1.44% 13,493,723
2016-10-25 2016-10-20 1.020 13,390,122 -10,000 1.44% 13,657,924
2016-10-24 2016-10-19 1.020 13,400,122 -40,000 1.44% 13,668,124
2016-10-19 2016-10-17 1.040 13,440,122 +10,000 1.44% 13,977,727
2016-09-12 2016-09-08 1.020 13,430,122 -1,080,000 1.44% 13,698,724
2016-07-27 2016-07-25 1.130 14,510,122 +230,000 1.56% 16,396,438
2016-07-26 2016-07-22 1.110 14,280,122 -30,000 1.53% 15,850,935
2016-07-20 2016-07-18 1.050 14,310,122 +230,000 1.54% 15,025,628
2016-07-18 2016-07-14 1.010 14,080,122 +170,000 1.51% 14,220,923
2016-07-15 2016-07-13 1.010 13,910,122 +80,000 1.49% 14,049,223
2016-07-14 2016-07-12 1.000 13,830,122 -230,000 1.49% 13,830,122
2016-07-13 2016-07-11 0.990 14,060,122 -140,000 1.51% 13,919,521
2016-07-12 2016-07-08 0.980 14,200,122 -10,000 1.53% 13,916,120
2016-07-11 2016-07-07 0.970 14,210,122 -180,000 1.53% 13,783,818
2016-07-06 2016-07-04 1.000 14,390,122 -30,000 1.55% 14,390,122
2016-06-24 2016-06-22 0.940 14,420,122 -20,000 1.55% 13,554,915
2016-06-21 2016-06-17 0.900 14,440,122 -180,000 1.55% 12,996,110
2016-05-16 2016-05-12 0.850 14,620,122 -100,000 1.57% 12,427,104
2016-03-24 2016-03-22 0.970 14,720,122 -520,000 1.58% 14,278,518
2016-03-23 2016-03-21 0.950 15,240,122 -100,000 1.64% 14,478,116
2016-03-17 2016-03-15 0.950 15,340,122 -400,000 1.65% 14,573,116
2016-03-16 2016-03-14 0.990 15,740,122 -80,000 1.69% 15,582,721
2016-03-15 2016-03-11 0.970 15,820,122 -300,000 1.70% 15,345,518
2016-03-14 2016-03-10 0.960 16,120,122 -200,000 1.73% 15,475,317
2016-03-11 2016-03-09 0.970 16,320,122 -200,000 1.75% 15,830,518
2016-03-10 2016-03-08 0.960 16,520,122 -30,000 1.77% 15,859,317
2016-03-09 2016-03-07 0.930 16,550,122 -1,490,000 1.78% 15,391,613
2016-03-08 2016-03-04 0.900 18,040,122 -10,000 1.94% 16,236,110
2016-03-07 2016-03-03 0.910 18,050,122 -100,000 1.94% 16,425,611
2016-03-04 2016-03-02 0.900 18,150,122 -50,000 1.95% 16,335,110
2016-03-03 2016-03-01 0.900 18,200,122 -50,000 1.96% 16,380,110
2016-03-01 2016-02-26 0.910 18,250,122 -100,000 1.96% 16,607,611
2016-02-29 2016-02-25 0.900 18,350,122 -70,000 1.97% 16,515,110
2016-02-17 2016-02-15 0.900 18,420,122 -230,000 1.98% 16,578,110
2016-02-04 2016-02-02 0.820 18,650,122 -90,000 2.00% 15,293,100
2016-01-26 2016-01-22 0.820 18,740,122 +30,000 2.01% 15,366,900
2016-01-25 2016-01-21 0.850 18,710,122 +20,000 2.01% 15,903,604
2016-01-04 2015-12-29 0.920 18,690,122 -60,000 2.01% 17,194,912
2015-12-29 2015-12-24 0.960 18,750,122 -110,000 2.01% 18,000,117
2015-12-14 2015-12-10 0.990 18,860,122 -50,000 2.03% 18,671,521
2015-12-04 2015-12-02 1.000 18,910,122 -100,000 2.03% 18,910,122
2015-11-30 2015-11-26 1.000 19,010,122 -40,000 2.04% 19,010,122
2015-11-17 2015-11-13 0.950 19,050,122 +100,000 2.05% 18,097,616
2015-10-22 2015-10-19 0.930 18,950,122 +10,000 2.04% 17,623,613
2015-10-15 2015-10-13 0.920 18,940,122 +150,000 2.03% 17,424,912
2015-08-31 2015-08-27 0.970 18,790,122 +10,000 2.02% 18,226,418
2015-08-25 2015-08-21 1.130 18,780,122 +1,000,000 2.02% 21,221,538
2015-08-06 2015-08-04 1.200 17,780,122 -100,000 1.91% 21,336,146
2015-08-05 2015-08-03 1.160 17,880,122 -260,000 1.92% 20,740,942
2015-07-30 2015-07-28 1.200 18,140,122 +90,500 1.95% 21,768,146
2015-07-29 2015-07-27 1.170 18,049,622 +100,000 1.94% 21,118,058
2015-07-23 2015-07-21 1.290 17,949,622 -50,000 1.93% 23,155,012
2015-07-17 2015-07-15 1.250 17,999,622 -130,000 1.93% 22,499,528
2015-07-16 2015-07-14 1.350 18,129,622 -150,000 1.95% 24,474,990
2015-07-15 2015-07-13 1.320 18,279,622 +70,000 1.96% 24,129,101
2015-07-14 2015-07-10 1.270 18,209,622 +140,000 1.96% 23,126,220
2015-07-13 2015-07-09 1.200 18,069,622 +200,000 1.94% 21,683,546
2015-07-10 2015-07-08 0.940 17,869,622 +70,000 1.92% 16,797,445
2015-07-09 2015-07-07 1.190 17,799,622 -340,000 1.91% 21,181,550
2015-07-08 2015-07-06 1.160 18,139,622 -80,000 1.95% 21,041,962
2015-07-07 2015-07-03 1.350 18,219,622 +160,000 1.96% 24,596,490
2015-07-06 2015-07-02 1.490 18,059,622 -50,000 1.94% 26,908,837
2015-07-03 2015-06-30 1.540 18,109,622 -60,000 1.95% 27,888,818
2015-06-30 2015-06-26 1.600 18,169,622 +220,000 1.95% 29,071,395
2015-06-29 2015-06-25 1.680 17,949,622 +100,000 1.93% 30,155,365
2015-06-23 2015-06-19 1.710 17,849,622 +190,000 2.17% 30,522,854
2015-06-22 2015-06-18 1.660 17,659,622 +290,000 2.15% 29,314,973
2015-06-19 2015-06-17 1.680 17,369,622 +228,200 2.12% 29,180,965
2015-06-17 2015-06-15 1.660 17,141,422 -510,000 2.09% 28,454,761
2015-06-16 2015-06-12 1.650 17,651,422 +40,000 2.15% 29,124,846
2015-06-15 2015-06-11 1.640 17,611,422 -30,000 2.15% 28,882,732
2015-06-12 2015-06-10 1.630 17,641,422 -790,000 2.15% 28,755,518
2015-06-11 2015-06-09 1.570 18,431,422 +110,000 2.25% 28,937,333
2015-06-10 2015-06-08 1.600 18,321,422 +50,000 2.23% 29,314,275
2015-06-09 2015-06-05 1.640 18,271,422 +180,000 2.23% 29,965,132
2015-06-08 2015-06-04 1.610 18,091,422 +170,000 2.20% 29,127,189
2015-06-04 2015-06-02 1.680 17,921,422 -840,000 2.18% 30,107,989
2015-06-02 2015-05-29 1.720 18,761,422 -720,000 2.29% 32,269,646
2015-06-01 2015-05-28 1.720 19,481,422 -800,000 2.37% 33,508,046
2015-05-29 2015-05-27 1.700 20,281,422 +300,000 2.47% 34,478,417
2015-05-28 2015-05-26 1.480 19,981,422 -120,000 2.43% 29,572,505
2015-05-27 2015-05-22 1.370 20,101,422 -440,000 2.45% 27,538,948
2015-05-21 2015-05-19 1.270 20,541,422 +440,000 2.50% 26,087,606
2015-05-18 2015-05-14 1.280 20,101,422 +80,000 2.45% 25,729,820
2015-05-13 2015-05-11 1.380 20,021,422 +70,000 2.44% 27,629,562
2015-05-12 2015-05-08 1.340 19,951,422 -90,000 2.43% 26,734,905
2015-05-11 2015-05-07 1.340 20,041,422 +202,500 2.44% 26,855,505
2015-05-08 2015-05-06 1.500 19,838,922 +90,000 2.42% 29,758,383
2015-05-07 2015-05-05 1.430 19,748,922 -550,000 2.41% 28,240,958
2015-05-06 2015-05-04 1.310 20,298,922 +770,000 2.47% 26,591,588
2015-05-05 2015-04-30 1.240 19,528,922 +1,970,000 2.38% 24,215,863
2015-05-04 2015-04-29 1.050 17,558,922 +560,000 2.14% 18,436,868
2015-04-23 2015-04-21 0.970 16,998,922 +220,000 2.07% 16,488,954
2015-04-20 2015-04-16 0.970 16,778,922 +100,000 2.04% 16,275,554
2015-04-17 2015-04-15 0.950 16,678,922 +190,000 2.03% 15,844,976
2015-04-16 2015-04-14 1.070 16,488,922 +10,000 2.01% 17,643,147
2015-04-15 2015-04-13 1.060 16,478,922 -472,000 2.01% 17,467,657
2015-04-13 2015-04-09 0.810 16,950,922 +660,000 2.06% 13,730,247
2015-04-10 2015-04-08 0.760 16,290,922 +50,000 1.98% 12,381,101
2015-04-09 2015-04-02 0.830 16,240,922 +70,000 1.98% 13,479,965
2015-03-23 2015-03-19 0.900 16,170,922 +300,000 1.97% 14,553,830
2015-03-18 2015-03-16 0.890 15,870,922 -80,000 1.93% 14,125,121
2015-02-12 2015-02-10 0.850 15,950,922 +10,000 1.94% 13,558,284
2015-02-02 2015-01-29 0.940 15,940,922 -20,000 1.94% 14,984,467
2015-01-30 2015-01-28 0.950 15,960,922 -30,000 1.94% 15,162,876
2015-01-29 2015-01-27 0.860 15,990,922 -370,000 1.95% 13,752,193
2015-01-23 2015-01-21 1.020 16,360,922 -180,000 1.99% 16,688,140
2015-01-16 2015-01-14 1.040 16,540,922 -10,000 2.01% 17,202,559
2015-01-13 2015-01-09 1.060 16,550,922 +200,000 2.02% 17,543,977
2015-01-07 2015-01-05 1.060 16,350,922 +50,000 1.99% 17,331,977
2015-01-02 2014-12-29 1.140 16,300,922 -30,000 1.99% 18,583,051
2014-12-30 2014-12-24 1.100 16,330,922 +90,000 1.99% 17,964,014
2014-12-23 2014-12-19 1.130 16,240,922 +140,000 1.98% 18,352,242
2014-12-22 2014-12-18 1.160 16,100,922 +180,000 1.96% 18,677,070
2014-12-19 2014-12-17 1.150 15,920,922 -130,000 1.94% 18,309,060
2014-12-18 2014-12-16 1.150 16,050,922 +320,000 1.96% 18,458,560
2014-12-15 2014-12-11 1.100 15,730,922 +50,000 1.92% 17,304,014
2014-12-12 2014-12-10 1.090 15,680,922 +330,000 1.91% 17,092,205
2014-12-11 2014-12-09 1.120 15,350,922 +10,000 1.87% 17,193,033
2014-12-10 2014-12-08 1.130 15,340,922 +60,000 1.87% 17,335,242
2014-12-09 2014-12-05 1.130 15,280,922 -80,000 1.86% 17,267,442
2014-12-08 2014-12-04 1.160 15,360,922 -60,000 1.87% 17,818,670
2014-11-21 2014-11-19 1.170 15,420,922 -1,100,000 1.88% 18,042,479
2014-11-20 2014-11-18 1.150 16,520,922 +550,000 2.01% 18,999,060
2014-11-17 2014-11-13 1.220 15,970,922 -390,000 1.95% 19,484,525
2014-11-14 2014-11-12 1.230 16,360,922 -120,000 1.99% 20,123,934
2014-11-13 2014-11-11 1.240 16,480,922 -820,000 2.01% 20,436,343
2014-11-12 2014-11-10 1.170 17,300,922 -940,000 2.11% 20,242,079
2014-11-11 2014-11-07 1.200 18,240,922 -470,000 2.22% 21,889,106
2014-11-10 2014-11-06 1.180 18,710,922 -510,000 2.28% 22,078,888
2014-11-06 2014-11-04 1.080 19,220,922 -140,000 2.34% 20,758,596
2014-10-30 2014-10-28 1.150 19,360,922 +10,000 2.36% 22,265,060
2014-10-29 2014-10-27 1.130 19,350,922 -770,000 2.36% 21,866,542
2014-10-28 2014-10-24 1.190 20,120,922 -590,000 2.45% 23,943,897
2014-10-24 2014-10-22 1.190 20,710,922 -70,000 2.52% 24,645,997
2014-10-20 2014-10-16 1.220 20,780,922 +220,000 2.53% 25,352,725
2014-10-17 2014-10-15 1.180 20,560,922 +10,000 2.50% 24,261,888
2014-10-16 2014-10-14 1.230 20,550,922 -70,000 2.50% 25,277,634
2014-10-15 2014-10-13 1.250 20,620,922 +1,430,000 2.51% 25,776,152
2014-10-14 2014-10-10 1.000 19,190,922 +370,000 2.34% 19,190,922
2014-10-13 2014-10-09 1.000 18,820,922 +520,000 2.29% 18,820,922
2014-10-10 2014-10-08 1.010 18,300,922 +90,000 2.23% 18,483,931
2014-10-09 2014-10-07 0.980 18,210,922 +10,000 2.22% 17,846,704
2014-10-08 2014-10-06 1.020 18,200,922 +440,000 2.22% 18,564,940
2014-10-07 2014-10-03 0.960 17,760,922 +20,000 2.16% 17,050,485
2014-10-06 2014-09-30 1.000 17,740,922 -520,000 2.16% 17,740,922
2014-09-30 2014-09-26 0.970 18,260,922 +620,000 2.22% 17,713,094
2014-09-29 2014-09-25 1.000 17,640,922 +370,000 2.15% 17,640,922
2014-09-26 2014-09-24 1.060 17,270,922 +180,000 2.10% 18,307,177
2014-09-25 2014-09-23 0.970 17,090,922 +660,000 2.08% 16,578,194
2014-09-24 2014-09-22 1.040 16,430,922 -1,210,000 2.00% 17,088,159
2014-09-23 2014-09-19 0.950 17,640,922 +650,000 2.15% 16,758,876
2014-09-22 2014-09-18 0.860 16,990,922 +320,000 2.07% 14,612,193
2014-09-19 2014-09-17 0.900 16,670,922 -413,000 2.03% 15,003,830
2014-09-18 2014-09-16 0.730 17,083,922 +860,000 2.08% 12,471,263
2014-09-16 2014-09-12 0.680 16,223,922 +330,000 1.98% 11,032,267
2014-09-15 2014-09-11 0.640 15,893,922 -1,930,000 2.19% 10,172,110
2014-09-11 2014-09-08 0.510 17,823,922 +360,000 2.46% 9,090,200
2014-09-08 2014-09-04 0.455 17,463,922 +100,000 2.41% 7,946,085
2014-09-02 2014-08-29 0.455 17,363,922 -1,200,000 2.40% 7,900,585
2014-08-29 2014-08-27 0.450 18,563,922 +10,000 2.56% 8,353,765
2014-08-28 2014-08-26 0.470 18,553,922 +820,000 2.56% 8,720,343
2014-08-27 2014-08-25 0.470 17,733,922 +780,000 2.45% 8,334,943
2014-08-26 2014-08-22 0.490 16,953,922 +580,000 2.34% 8,307,422
2014-08-25 2014-08-21 0.495 16,373,922 -600,000 2.26% 8,105,091
2014-08-22 2014-08-20 0.500 16,973,922 +730,000 2.34% 8,486,961
2014-08-21 2014-08-19 0.470 16,243,922 -800,000 2.24% 7,634,643
2014-08-20 2014-08-18 0.475 17,043,922 -550,000 2.35% 8,095,863
2014-08-18 2014-08-14 0.420 17,593,922 -25,500 2.43% 7,389,447
2014-08-14 2014-08-12 0.390 17,619,422 -200,000 2.43% 6,871,575
2014-08-12 2014-08-08 0.395 17,819,422 +150,000 2.46% 7,038,672
2014-08-08 2014-08-06 0.370 17,669,422 +1,100,000 2.44% 6,537,686
2014-08-07 2014-08-05 0.370 16,569,422 +70,000 2.29% 6,130,686
2014-08-06 2014-08-04 0.335 16,499,422 +990,000 2.28% 5,527,306
2014-08-05 2014-08-01 0.330 15,509,422 +350,000 2.14% 5,118,109
2014-08-04 2014-07-31 0.330 15,159,422 +570,000 2.09% 5,002,609
2014-06-13 2014-06-11 0.300 14,589,422 +1,020,000 2.01% 4,376,827
2014-06-10 2014-06-06 0.305 13,569,422 +500,000 1.87% 4,138,674
2014-06-05 2014-06-03 0.365 13,069,422 +513,072 1.80% 4,770,339
2014-05-29 2014-05-27 0.320 12,556,350 -140,000 2.60% 4,018,032
2014-05-23 2014-05-21 0.315 12,696,350 -110,000 2.63% 3,999,350
2014-05-22 2014-05-20 0.320 12,806,350 -567,500 2.65% 4,098,032
2014-05-21 2014-05-19 0.320 13,373,850 +370,000 2.77% 4,279,632
2014-05-20 2014-05-16 0.275 13,003,850 +300,000 2.69% 3,576,059
2014-05-16 2014-05-14 0.305 12,703,850 -80,000 2.63% 3,874,674
2014-05-15 2014-05-13 0.370 12,783,850 -1,000 2.65% 4,730,024
2014-05-05 2014-04-30 0.405 12,784,850 -1,510,000 2.65% 5,177,864
2014-05-02 2014-04-29 0.533 14,294,850 -20,000 2.96% 7,616,926
2014-04-30 2014-04-28 0.533 14,314,850 +2,494,254 2.96% 7,627,582
2014-04-23 2014-04-17 0.581 11,820,596 -13,212 2.96% 6,871,128
2014-04-17 2014-04-15 0.539 11,833,808 -90,833 2.97% 6,377,228
2014-04-15 2014-04-11 0.587 11,924,641 +206,439 2.99% 7,003,812
2014-04-14 2014-04-10 0.575 11,718,202 -338,561 2.94% 6,740,654
2014-04-11 2014-04-09 0.606 12,056,763 -8,257 3.02% 7,300,425
2014-04-10 2014-04-08 0.654 12,065,020 +24,773 3.03% 7,889,859
2014-04-09 2014-04-07 0.787 12,040,247 +308,833 3.02% 9,477,552
2014-03-13 2014-03-11 0.539 11,731,414 -41,288 2.94% 6,322,048
2014-03-11 2014-03-07 0.521 11,772,702 -66,061 2.95% 6,130,446
2014-03-10 2014-03-06 0.515 11,838,763 -82,575 2.97% 6,093,162
2014-03-07 2014-03-05 0.599 11,921,338 +24,772 2.99% 7,146,241
2014-03-06 2014-03-04 0.557 11,896,566 +82,576 2.98% 6,627,151
2014-03-03 2014-02-27 0.381 11,813,990 -487,197 2.96% 4,506,658
2014-02-28 2014-02-26 0.357 12,301,187 -189,924 3.08% 4,394,571
2014-02-27 2014-02-25 0.321 12,491,111 -66,061 3.13% 4,008,615
2014-02-26 2014-02-24 0.300 12,557,172 +1,123,031 3.15% 3,771,299
2014-02-21 2014-02-19 0.295 11,434,141 +371,591 2.87% 3,378,631
2014-02-20 2014-02-18 0.293 11,062,550 +644,091 2.77% 3,242,038
2014-02-19 2014-02-17 0.297 10,418,459 +90,833 2.61% 3,091,128
2014-01-20 2014-01-16 0.302 10,327,626 +751,439 2.59% 3,114,206
2014-01-14 2014-01-10 0.291 9,576,187 -33,030 2.40% 2,783,244
2013-12-02 2013-11-28 0.303 9,609,217 +90,833 2.41% 2,909,212
2013-11-15 2013-11-13 0.279 9,518,384 -90,833 2.39% 2,651,176
2013-08-21 2013-08-19 0.297 9,609,217 -2,973 2.41% 2,851,028
2013-08-12 2013-08-08 0.302 9,612,190 -294,795 2.41% 2,898,472
2013-07-22 2013-07-18 0.230 9,906,985 -39,571,790 2.48% 2,279,515
2013-07-08 2013-07-04 0.153 49,478,775 +39,583,020 12.41% 7,558,633
2013-07-05 2013-07-03 0.161 9,895,755 -4,616,797 2.48% 1,593,441
2013-06-28 2013-06-26 0.173 14,512,552 -13,927 2.48% 2,516,608
2013-06-21 2013-06-19 0.190 14,526,479 -10,899 2.48% 2,758,931
2013-05-10 2013-05-08 0.256 14,537,378 -62,609 2.49% 3,721,349
2013-05-09 2013-05-07 0.256 14,599,987 -14,532 2.50% 3,737,375
2013-01-17 2013-01-15 0.289 14,614,519 +21,495 2.50% 4,223,817
2012-12-27 2012-12-20 0.198 14,593,024 -4,844 2.50% 2,892,072
2012-12-21 2012-12-19 0.198 14,597,868 -508,624 2.50% 2,893,032
2012-12-04 2012-11-30 0.215 15,106,492 +14,532 2.58% 3,243,318
2012-11-05 2012-11-01 0.190 15,091,960 -49,070 2.58% 2,866,329
2012-10-26 2012-10-24 0.194 15,141,030 +12,919,046 2.59% 2,938,163
2012-06-29 2012-06-27 0.186 2,221,984 -8,719 0.38% 412,835
2012-01-10 2012-01-06 0.182 2,230,703 -59,945 0.38% 405,244
2011-10-20 2011-10-18 0.182 2,290,648 -484,404 0.39% 416,134
2011-10-19 2011-10-17 0.190 2,775,052 -242,202 0.47% 527,050
2011-10-14 2011-10-12 0.153 3,017,254 +12,111 0.52% 460,931
2011-10-13 2011-10-11 0.153 3,005,143 +714,495 0.51% 459,081
2011-09-21 2011-09-19 0.173 2,290,648 -72,661 0.39% 397,219
2011-03-31 2011-03-29 0.702 2,363,309 -5,449 0.40% 1,658,792
2010-12-30 2010-12-28 0.801 2,368,758 -169,541 0.41% 1,897,339
2010-12-10 2010-12-08 0.603 2,538,299 +432,330 0.43% 1,530,094
2010-12-01 2010-11-29 0.702 2,105,969 -31,486 0.36% 1,478,167
2010-11-25 2010-11-23 0.619 2,137,455 -10,899 0.37% 1,323,765
2010-11-22 2010-11-18 0.537 2,148,354 +20,229 0.37% 1,153,113
2010-11-19 2010-11-17 0.562 2,128,125 +182,191 0.36% 1,194,974
2010-11-16 2010-11-12 0.516 1,945,934 +726,787 0.33% 1,004,294
2010-11-11 2010-11-09 0.524 1,219,147 -72,661 0.41% 639,267
2010-11-10 2010-11-08 0.504 1,291,808 -399,633 0.43% 650,699
2010-11-08 2010-11-04 0.454 1,691,441 -1,211 0.57% 768,196
2010-10-25 2010-10-21 0.537 1,692,652 -1,453 0.57% 908,518
2010-10-21 2010-10-19 0.482 1,694,105 -27,853 0.57% 816,037
2010-10-20 2010-10-18 0.467 1,721,958 -270,594 0.58% 804,877
2010-10-08 2010-10-06 0.417 1,992,552 -84,078 0.58% 831,823
2010-10-04 2010-09-29 0.417 2,076,630 +28,026 0.60% 866,923
2010-09-30 2010-09-28 0.446 2,048,604 +56,052 0.59% 913,700
2010-08-23 2010-08-19 0.492 1,992,552 -5,605 0.58% 981,125
2010-06-29 2010-06-25 0.500 1,998,157 -21,019 0.58% 998,144
2010-06-03 2010-06-01 0.428 2,019,176 -14,014 0.59% 864,552
2010-06-02 2010-05-31 0.428 2,033,190 -8,407 0.59% 870,552
2010-05-31 2010-05-27 0.428 2,041,597 -47,645 0.59% 874,152
2010-05-25 2010-05-20 0.421 2,089,242 -21,020 0.61% 879,643
2010-05-24 2010-05-19 0.464 2,110,262 -28,026 0.61% 978,848
2010-05-14 2010-05-12 0.571 2,138,288 -2,803 0.62% 1,220,736
2010-05-05 2010-05-03 0.632 2,141,091 +70,795 0.62% 1,352,210
2010-05-03 2010-04-29 0.653 2,070,296 -13,453 0.60% 1,351,821
2010-03-31 2010-03-29 0.692 2,083,749 -58,855 0.60% 1,442,390
2010-03-19 2010-03-17 0.678 2,142,604 +39,237 0.62% 1,452,550
2010-03-11 2010-03-09 0.696 2,103,367 -84,079 0.61% 1,463,475
2010-03-10 2010-03-08 0.682 2,187,446 -106,499 0.63% 1,490,755
2010-03-09 2010-03-05 0.696 2,293,945 -187,776 0.67% 1,596,075
2010-02-24 2010-02-22 0.714 2,481,721 -50,447 0.72% 1,771,000
2010-02-22 2010-02-18 0.749 2,532,168 +134,526 0.73% 1,897,350
2010-02-04 2010-02-02 0.710 2,397,642 -103,417 0.70% 1,702,445
2010-02-03 2010-02-01 0.678 2,501,059 -8,408 0.73% 1,695,560
2010-02-02 2010-01-29 0.710 2,509,467 -64,460 0.73% 1,781,846
2010-02-01 2010-01-28 0.714 2,573,927 -103,697 0.75% 1,836,800
2010-01-29 2010-01-27 0.735 2,677,624 -2,803 0.78% 1,968,124
2010-01-27 2010-01-25 0.774 2,680,427 +2,803 0.78% 2,075,388
2010-01-26 2010-01-22 0.731 2,677,624 -14,013 0.78% 1,958,570
2010-01-25 2010-01-21 0.753 2,691,637 -22,421 0.78% 2,026,444
2010-01-22 2010-01-20 0.739 2,714,058 +22,421 0.79% 2,004,588
2010-01-21 2010-01-19 0.792 2,691,637 +19,618 0.78% 2,132,088
2010-01-20 2010-01-18 0.806 2,672,019 -14,013 0.78% 2,154,684
2010-01-19 2010-01-15 0.796 2,686,032 +42,039 0.78% 2,137,232
2010-01-12 2010-01-08 0.692 2,643,993 -19,618 0.77% 1,830,196
2010-01-11 2010-01-07 0.671 2,663,611 -84,079 0.77% 1,786,752
2010-01-04 2009-12-29 0.678 2,747,690 -25,223 0.80% 1,862,760
2009-12-29 2009-12-24 0.632 2,772,913 -14,014 0.80% 1,751,238
2009-12-09 2009-12-07 0.739 2,786,927 +28,027 0.81% 2,058,408
2009-12-08 2009-12-04 0.771 2,758,900 -28,027 0.80% 2,126,304
2009-12-07 2009-12-03 0.739 2,786,927 +28,027 0.81% 2,058,408
2009-12-04 2009-12-02 0.753 2,758,900 -16,816 0.80% 2,077,084
2009-11-23 2009-11-19 0.803 2,775,716 -12,612 0.81% 2,228,400
2009-11-17 2009-11-13 0.781 2,788,328 +2,803 0.81% 2,178,831
2009-10-05 2009-09-30 0.760 2,785,525 +86,881 0.81% 2,117,007
2009-10-02 2009-09-29 0.785 2,698,644 +67,263 0.78% 2,118,380
2009-09-29 2009-09-25 0.824 2,631,381 -2,803 0.76% 2,168,859
2009-09-28 2009-09-24 0.785 2,634,184 +1,682 0.76% 2,067,780
2009-09-25 2009-09-23 0.792 2,632,502 -242,427 0.76% 2,085,246
2009-09-23 2009-09-21 0.878 2,874,929 -30,829 0.83% 2,523,468
2009-09-21 2009-09-17 0.846 2,905,758 -774,364 0.84% 2,457,216
2009-09-16 2009-09-14 0.839 3,680,122 -232,618 1.07% 3,085,785
2009-09-14 2009-09-10 0.910 3,912,740 -540,905 1.14% 3,560,055
2009-09-07 2009-09-03 0.946 4,453,645 -45,021,028 1.29% 4,211,115
2009-08-24 2009-08-20 1.177 49,474,673 +44,527,206 14.36% 58,254,900
2009-08-20 2009-08-18 1.070 4,947,467 +81,276 1.44% 5,295,900
2009-08-19 2009-08-17 1.106 4,866,191 -33,351 1.41% 5,382,530
2009-08-18 2009-08-14 1.177 4,899,542 +59,976 1.42% 5,769,059
2009-08-14 2009-08-12 1.320 4,839,566 +212,438 1.40% 6,389,160
2009-08-13 2009-08-11 1.177 4,627,128 +112,105 1.34% 5,448,300
2009-08-12 2009-08-10 1.249 4,515,023 +56,053 1.31% 5,638,500
2009-08-11 2009-08-07 1.249 4,458,970 +3,363 1.29% 5,568,500
2009-08-10 2009-08-06 1.356 4,455,607 +24,663 1.29% 6,041,240
2009-08-07 2009-08-05 1.499 4,430,944 +1,233,714 1.29% 6,640,200
2009-08-06 2009-08-04 1.570 3,197,230 +8,408 1.39% 5,019,520
2009-08-05 2009-08-03 1.606 3,188,822 -168,158 1.39% 5,120,099
2009-07-31 2009-07-29 1.534 3,356,980 -28,026 1.46% 5,150,540
2009-07-30 2009-07-28 1.499 3,385,006 +14,013 1.47% 5,072,760
2009-07-29 2009-07-27 1.499 3,370,993 -38,676 1.47% 5,051,760
2009-07-28 2009-07-24 1.499 3,409,669 +212,999 1.48% 5,109,720
2009-07-27 2009-07-23 1.356 3,196,670 +24,944 1.39% 4,334,280
2009-07-24 2009-07-22 1.320 3,171,726 -16,816 1.38% 4,187,289
2009-07-23 2009-07-21 1.356 3,188,542 -9,809 1.39% 4,323,260
2009-07-20 2009-07-16 1.285 3,198,351 -3,083 1.39% 4,108,320
2009-07-16 2009-07-14 1.356 3,201,434 -66,703 1.39% 4,340,740
2009-07-10 2009-07-08 1.499 3,268,137 -224,209 1.42% 4,897,621
2009-07-08 2009-07-06 1.522 3,492,346 +1,401 1.52% 5,316,693
2009-07-07 2009-07-03 1.551 3,490,945 -785,400 1.52% 5,412,978
2009-07-03 2009-06-30 1.551 4,276,345 +886,767 1.47% 6,630,801
2009-07-02 2009-06-29 1.692 3,389,578 +1,376,262 1.17% 5,733,601
2009-06-30 2009-06-26 1.410 2,013,316 -7,094 0.69% 2,838,001
2009-06-29 2009-06-25 1.438 2,020,410 -355,771 0.69% 2,904,961
2009-06-22 2009-06-18 1.635 2,376,181 +17,736 0.82% 3,885,421
2009-06-19 2009-06-17 1.720 2,358,445 +406,848 0.81% 4,055,890
2009-06-15 2009-06-11 1.804 1,951,597 -319,236 0.67% 3,521,281
2009-06-12 2009-06-10 1.832 2,270,833 +24,830 0.78% 4,161,301
2009-06-10 2009-06-08 1.973 2,246,003 -170,259 0.77% 4,432,400
2009-06-09 2009-06-05 2.002 2,416,262 -46,112 0.83% 4,836,519
2009-06-08 2009-06-04 2.030 2,462,374 -28,377 0.85% 4,998,239
2009-06-05 2009-06-03 1.945 2,490,751 -70,941 0.86% 4,845,180
2009-06-04 2009-06-02 1.889 2,561,692 -100,382 0.88% 4,838,740
2009-06-03 2009-06-01 1.889 2,662,074 -212,824 0.92% 5,028,350
2009-06-02 2009-05-29 2.030 2,874,898 -106,412 0.99% 5,835,600
2009-06-01 2009-05-27 2.002 2,981,310 +505,812 1.03% 5,967,550
2009-05-29 2009-05-26 1.917 2,475,498 +17,735 0.85% 4,745,719
2009-05-27 2009-05-25 1.861 2,457,763 -333,424 0.85% 4,573,140
2009-05-26 2009-05-22 1.917 2,791,187 -472,470 0.96% 5,350,919
2009-05-25 2009-05-21 2.058 3,263,657 +1,197,845 1.12% 6,716,730
2009-05-22 2009-05-20 1.804 2,065,812 -386,630 0.71% 3,727,360
2009-05-21 2009-05-19 1.945 2,452,442 +390,177 0.84% 4,770,659
2009-05-20 2009-05-18 1.889 2,062,265 +209,986 0.71% 3,895,380
2009-05-19 2009-05-15 1.579 1,852,279 +106,412 0.64% 2,924,321
2009-05-18 2009-05-14 1.466 1,745,867 +198,636 0.60% 2,559,441
2009-05-15 2009-05-13 1.438 1,547,231 +35,471 0.53% 2,224,620
2009-05-14 2009-05-12 1.410 1,511,760 +3,547 0.52% 2,131,000
2009-04-21 2009-04-17 1.466 1,508,213 +180,900 0.52% 2,211,040
2009-04-03 2009-04-01 1.692 1,327,313 +46,467 0.46% 2,245,201
2009-03-03 2009-02-27 1.353 1,280,846 +1,773 0.44% 1,733,280
2009-02-10 2009-02-06 1.381 1,279,073 +3,548 0.44% 1,766,941
2008-10-22 2008-10-20 1.128 1,275,525 -42,565 0.44% 1,438,399
2008-10-20 2008-10-16 1.156 1,318,090 -120,601 0.45% 1,523,560
2008-08-20 2008-08-18 3.017 1,438,691 +10,642 0.49% 4,339,921
2008-08-07 2008-08-04 3.665 1,428,049 -7,095 0.49% 5,233,799
2008-08-05 2008-08-01 3.693 1,435,144 +7,095 0.49% 5,300,262
2008-07-22 2008-07-18 3.045 1,428,049 -3,902 0.49% 4,348,079
2008-07-16 2008-07-14 2.932 1,431,951 +4,256 0.49% 4,198,480
2008-07-08 2008-07-04 2.735 1,427,695 -4,966 0.49% 3,904,251
2008-07-07 2008-07-03 2.791 1,432,661 +4,966 0.49% 3,998,611
2008-06-19 2008-06-17 3.298 1,427,695 +4,612 0.49% 4,709,251
2008-06-18 2008-06-16 3.355 1,423,083 -3,193 0.49% 4,774,278
2008-06-16 2008-06-12 3.468 1,426,276 +3,547 0.49% 4,945,831
2008-06-05 2008-06-03 3.975 1,422,729 +7,094 0.49% 5,655,511
2008-06-03 2008-05-30 3.947 1,415,635 -10,641 0.49% 5,587,401
2008-05-07 2008-05-05 4.905 1,426,276 -3,547 0.49% 6,996,541
2008-04-30 2008-04-28 4.229 1,429,823 +1,064 0.49% 6,046,500
2008-04-21 2008-04-17 4.313 1,428,759 +3,547 0.54% 6,162,841
2008-04-16 2008-04-14 4.454 1,425,212 +5,321 0.54% 6,348,441
2008-04-08 2008-04-03 4.764 1,419,891 -3,547 0.54% 6,765,069
2008-03-31 2008-03-27 4.680 1,423,438 +2,837 0.54% 6,661,579
2008-03-27 2008-03-25 4.426 1,420,601 +53,206 0.54% 6,287,852
2008-03-13 2008-03-11 5.131 1,367,395 -7,094 0.52% 7,016,102
2008-03-12 2008-03-10 5.159 1,374,489 -3,547 0.52% 7,091,252
2008-03-11 2008-03-07 5.075 1,378,036 -3,547 0.52% 6,993,001
2008-03-10 2008-03-06 5.018 1,381,583 +2,483 0.52% 6,933,101
2008-03-06 2008-03-04 5.244 1,379,100 +3,547 0.52% 7,231,681
2008-02-25 2008-02-21 5.949 1,375,553 +67,395 0.52% 8,182,581
2008-02-19 2008-02-15 4.934 1,308,158 -3,548 0.49% 6,453,998
2008-02-14 2008-02-12 4.595 1,311,706 +3,548 0.49% 6,027,742
2008-02-12 2008-02-06 5.187 1,308,158 +1,064 0.49% 6,785,917
2008-02-11 2008-02-04 4.934 1,307,094 -4,612 0.49% 6,448,748
2008-02-04 2008-01-31 4.624 1,311,706 +3,548 0.49% 6,064,722
2008-02-01 2008-01-30 4.567 1,308,158 +3,547 0.49% 5,974,558
2008-01-24 2008-01-22 5.187 1,304,611 -4,966 0.49% 6,767,518
2008-01-16 2008-01-14 5.864 1,309,577 -17,736 0.49% 7,679,358
2008-01-15 2008-01-11 5.920 1,327,313 -14,188 0.50% 7,858,202
2008-01-02 2007-12-27 5.638 1,341,501 -3,547 0.51% 7,564,000
2007-12-28 2007-12-24 5.949 1,345,048 +169,195 0.51% 8,001,120
2007-12-18 2007-12-14 4.454 1,175,853 +710 0.44% 5,237,701
2007-12-13 2007-12-11 5.779 1,175,143 +3,192 0.44% 6,791,647
2007-11-29 2007-11-27 5.723 1,171,951 -1,419 0.44% 6,707,119
2007-11-27 2007-11-23 5.977 1,173,370 -3,547 0.44% 7,012,960
2007-11-21 2007-11-19 6.766 1,176,917 +1,064 0.44% 7,963,200
2007-11-20 2007-11-16 6.907 1,175,853 -141,883 0.44% 8,121,751
2007-11-19 2007-11-15 7.330 1,317,736 +364,994 0.50% 9,659,003
2007-11-16 2007-11-14 6.343 952,742 +5,675 0.36% 6,043,498
2007-11-15 2007-11-13 5.582 947,067 +58,527 0.36% 5,286,600
2007-11-14 2007-11-12 6.851 888,540 +74,488 0.34% 6,087,147
2007-11-09 2007-11-07 8.599 814,052 -7,094 0.31% 6,999,750
2007-11-08 2007-11-06 8.599 821,146 -2,128 0.31% 7,060,749
2007-11-05 2007-11-01 9.585 823,274 -1,774 0.31% 7,891,396
2007-11-02 2007-10-31 9.726 825,048 -22,346 0.31% 8,024,701
2007-11-01 2007-10-30 10.290 847,394 -40,792 0.32% 8,719,846
2007-10-31 2007-10-29 10.713 888,186 +122,729 0.33% 9,515,203
2007-10-30 2007-10-26 10.008 765,457 -7,094 0.32% 7,660,898
2007-10-22 2007-10-17 9.303 772,551 -11,351 0.32% 7,187,397
2007-10-16 2007-10-12 9.585 783,902 -4,611 0.32% 7,514,001
2007-10-15 2007-10-11 10.008 788,513 -3,547 0.32% 7,891,649
2007-10-12 2007-10-10 10.149 792,060 -3,547 0.33% 8,038,798
2007-10-11 2007-10-09 9.726 795,607 -24,830 0.33% 7,738,348
2007-10-10 2007-10-08 9.867 820,437 +3,547 0.34% 8,095,503
2007-10-09 2007-10-05 10.431 816,890 +17,026 0.34% 8,521,104
2007-10-05 2007-10-03 10.149 799,864 -14,897 0.33% 8,118,003
2007-10-04 2007-10-02 11.700 814,761 +47,530 0.34% 9,532,545
2007-09-28 2007-09-25 10.572 767,231 -3,547 0.32% 8,111,253
2007-09-25 2007-09-21 10.995 770,778 +3,547 0.32% 8,474,703
2007-09-24 2007-09-20 11.136 767,231 -28,376 0.32% 8,543,853
2007-09-21 2007-09-19 11.700 795,607 +41,855 0.33% 9,308,447
2007-09-20 2007-09-18 11.700 753,752 -31,214 0.31% 8,818,752
2007-09-19 2007-09-17 9.867 784,966 -1,064 0.32% 7,745,500
2007-09-18 2007-09-14 9.585 786,030 -18,445 0.32% 7,534,398
2007-09-06 2007-09-04 9.726 804,475 +45,048 0.33% 7,824,601
2007-09-03 2007-08-30 9.303 759,427 -1,774 0.31% 7,065,299
2007-08-30 2007-08-28 9.726 761,201 +3,547 0.31% 7,403,703
2007-08-29 2007-08-27 10.149 757,654 +28,377 0.31% 7,689,604
2007-08-23 2007-08-21 8.317 729,277 -3,192 0.30% 6,065,199
2007-08-22 2007-08-20 8.599 732,469 +8,867 0.30% 6,298,246
2007-08-21 2007-08-17 8.176 723,602 -73,069 0.30% 5,916,002
2007-08-17 2007-08-15 9.303 796,671 -28,377 0.33% 7,411,797
2007-08-14 2007-08-10 9.303 825,048 +10,641 0.34% 7,675,801
2007-08-13 2007-08-09 10.149 814,407 -7,094 0.34% 8,265,603
2007-08-10 2007-08-08 9.585 821,501 +26,603 0.34% 7,874,402
2007-08-09 2007-08-07 9.585 794,898 +3,547 0.33% 7,619,402
2007-08-08 2007-08-06 11.136 791,351 -1,064 0.33% 8,812,453
2007-08-07 2007-08-03 12.264 792,415 -1,773 0.33% 9,717,901
2007-08-06 2007-08-02 12.264 794,188 -30,150 0.33% 9,739,645
2007-08-03 2007-08-01 13.109 824,338 -8,159 0.34% 10,806,594
2007-08-02 2007-07-31 13.955 832,497 +37,599 0.34% 11,617,654
2007-08-01 2007-07-30 13.673 794,898 +9,932 0.33% 10,868,852
2007-07-31 2007-07-27 13.391 784,966 -1,774 0.32% 10,511,750
2007-07-30 2007-07-26 13.532 786,740 -14,188 0.32% 10,646,406
2007-07-27 2007-07-25 13.109 800,928 +10,641 0.33% 10,499,702
2007-07-26 2007-07-24 13.109 790,287 +85,130 0.33% 10,360,205
2007-07-25 2007-07-23 13.250 705,157 -18,445 0.29% 9,343,600
2007-07-24 2007-07-20 13.673 723,602 +19,154 0.30% 9,894,003
2007-07-23 2007-07-19 14.378 704,448 +4,257 0.29% 10,128,606
2007-07-20 2007-07-18 13.391 700,191 -7,094 0.29% 9,376,498
2007-07-19 2007-07-17 13.109 707,285 -355 0.29% 9,272,097
2007-07-18 2007-07-16 13.109 707,640 +47,885 0.29% 9,276,750
2007-07-17 2007-07-13 12.968 659,755 +710 0.27% 8,556,006
2007-07-16 2007-07-12 13.109 659,045 -58,881 0.27% 8,639,698
2007-07-13 2007-07-11 13.250 717,926 -19,509 0.30% 9,512,794
2007-07-12 2007-07-10 13.250 737,435 -3,547 0.30% 9,771,296
2007-07-11 2007-07-09 13.391 740,982 +47,885 0.31% 9,922,745
2007-07-10 2007-07-06 13.814 693,097 -3,547 0.29% 9,574,600
2007-07-09 2007-07-05 13.532 696,644 -30,860 0.29% 9,427,199
2007-07-06 2007-07-04 14.378 727,504 -296,534 0.30% 10,460,107
2007-07-05 2007-07-03 12.546 1,024,038 -23,411 0.42% 12,847,145
2007-07-04 2007-06-29 13.250 1,047,449 +7,094 0.43% 13,879,100
2007-07-03 2007-06-28 13.532 1,040,355 -245,457 0.43% 14,078,401
2007-06-29 2007-06-27 13.955 1,285,812 -104,638 0.53% 17,943,750
2007-06-28 2007-06-26 14.660 1,390,450 -24,830 0.58% 20,383,993
2007-06-27 2007-06-25 14.660 1,415,280 +7,094 0.59% 20,748,001
2007-06-26 2007-06-22 14.096 1,408,186 0.58% 19,850,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top