History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 24,441 | +0 | 0.00% | 2,200 |
| 2025-10-13 | 2025-10-09 | 0.091 | 24,441 | +0 | 0.00% | 2,224 |
| 2025-10-10 | 2025-10-08 | 0.093 | 24,441 | +0 | 0.00% | 2,273 |
| 2025-10-09 | 2025-10-06 | 0.093 | 24,441 | +0 | 0.00% | 2,273 |
| 2025-10-08 | 2025-10-03 | 0.075 | 24,441 | +0 | 0.00% | 1,833 |
| 2025-10-06 | 2025-10-02 | 0.079 | 24,441 | +0 | 0.00% | 1,931 |
| 2025-10-03 | 2025-09-30 | 0.072 | 24,441 | +0 | 0.00% | 1,760 |
| 2025-10-02 | 2025-09-29 | 0.070 | 24,441 | +0 | 0.00% | 1,711 |
| 2025-09-30 | 2025-09-26 | 0.069 | 24,441 | +0 | 0.00% | 1,686 |
| 2025-09-29 | 2025-09-25 | 0.069 | 24,441 | +0 | 0.00% | 1,686 |
| 2025-09-26 | 2025-09-24 | 0.070 | 24,441 | +0 | 0.00% | 1,711 |
| 2025-09-25 | 2025-09-23 | 0.080 | 24,441 | +0 | 0.00% | 1,955 |
| 2025-09-24 | 2025-09-22 | 0.077 | 24,441 | +0 | 0.00% | 1,882 |
| 2025-09-23 | 2025-09-19 | 0.080 | 24,441 | +0 | 0.00% | 1,955 |
| 2025-09-22 | 2025-09-18 | 0.085 | 24,441 | +0 | 0.00% | 2,077 |
| 2025-09-19 | 2025-09-17 | 0.082 | 24,441 | +0 | 0.00% | 2,004 |
| 2025-09-18 | 2025-09-16 | 0.083 | 24,441 | +0 | 0.00% | 2,029 |
| 2025-09-17 | 2025-09-15 | 0.083 | 24,441 | +0 | 0.00% | 2,029 |
| 2025-09-16 | 2025-09-12 | 0.083 | 24,441 | +0 | 0.00% | 2,029 |
| 2025-09-15 | 2025-09-11 | 0.080 | 24,441 | +0 | 0.00% | 1,955 |
| 2025-09-12 | 2025-09-10 | 0.078 | 24,441 | +0 | 0.00% | 1,906 |
| 2025-09-11 | 2025-09-09 | 0.078 | 24,441 | +0 | 0.00% | 1,906 |
| 2025-09-10 | 2025-09-08 | 0.075 | 24,441 | +0 | 0.00% | 1,833 |
| 2025-09-09 | 2025-09-05 | 0.082 | 24,441 | +0 | 0.00% | 2,004 |
| 2025-09-08 | 2025-09-04 | 0.083 | 24,441 | +0 | 0.00% | 2,029 |
| 2025-09-05 | 2025-09-03 | 0.091 | 24,441 | +0 | 0.00% | 2,224 |
| 2025-09-04 | 2025-09-02 | 0.078 | 24,441 | +0 | 0.00% | 1,906 |
| 2025-09-03 | 2025-09-01 | 0.082 | 24,441 | +0 | 0.00% | 2,004 |
| 2025-09-02 | 2025-08-29 | 0.084 | 24,441 | +0 | 0.00% | 2,053 |
| 2025-09-01 | 2025-08-28 | 0.090 | 24,441 | +0 | 0.00% | 2,200 |
| 2025-08-29 | 2025-08-27 | 0.081 | 24,441 | +0 | 0.00% | 1,980 |
| 2025-08-28 | 2025-08-26 | 0.083 | 24,441 | +0 | 0.00% | 2,029 |
| 2025-08-27 | 2025-08-25 | 0.084 | 24,441 | +0 | 0.00% | 2,053 |
| 2025-08-26 | 2025-08-22 | 0.097 | 24,441 | +0 | 0.00% | 2,371 |
| 2025-08-25 | 2025-08-21 | 0.097 | 24,441 | +0 | 0.00% | 2,371 |
| 2025-08-22 | 2025-08-20 | 0.100 | 24,441 | +0 | 0.00% | 2,444 |
| 2025-08-21 | 2025-08-19 | 0.103 | 24,441 | +0 | 0.00% | 2,517 |
| 2025-08-20 | 2025-08-18 | 0.094 | 24,441 | +0 | 0.00% | 2,297 |
| 2025-08-19 | 2025-08-15 | 0.088 | 24,441 | +0 | 0.00% | 2,151 |
| 2025-08-18 | 2025-08-14 | 0.085 | 24,441 | +0 | 0.00% | 2,077 |
| 2025-08-15 | 2025-08-13 | 0.094 | 24,441 | +0 | 0.00% | 2,297 |
| 2025-08-14 | 2025-08-12 | 0.087 | 24,441 | +0 | 0.00% | 2,126 |
| 2025-08-13 | 2025-08-11 | 0.088 | 24,441 | +0 | 0.00% | 2,151 |
| 2025-08-12 | 2025-08-08 | 0.090 | 24,441 | +0 | 0.00% | 2,200 |
| 2025-08-11 | 2025-08-07 | 0.099 | 24,441 | +0 | 0.00% | 2,420 |
| 2025-08-08 | 2025-08-06 | 0.101 | 24,441 | +0 | 0.00% | 2,469 |
| 2025-08-07 | 2025-08-05 | 0.092 | 24,441 | +0 | 0.00% | 2,249 |
| 2025-08-06 | 2025-08-04 | 0.090 | 24,441 | +0 | 0.00% | 2,200 |
| 2025-08-05 | 2025-08-01 | 0.090 | 24,441 | +0 | 0.00% | 2,200 |
| 2025-08-04 | 2025-07-31 | 0.085 | 24,441 | +0 | 0.00% | 2,077 |
| 2025-08-01 | 2025-07-30 | 0.084 | 24,441 | +0 | 0.00% | 2,053 |
| 2025-07-31 | 2025-07-29 | 0.084 | 24,441 | +0 | 0.00% | 2,053 |
| 2025-07-30 | 2025-07-28 | 0.085 | 24,441 | +0 | 0.00% | 2,077 |
| 2025-07-29 | 2025-07-25 | 0.092 | 24,441 | +0 | 0.00% | 2,249 |
| 2025-07-28 | 2025-07-24 | 0.087 | 24,441 | +0 | 0.00% | 2,126 |
| 2025-07-25 | 2025-07-23 | 0.094 | 24,441 | +0 | 0.00% | 2,297 |
| 2025-07-24 | 2025-07-22 | 0.087 | 24,441 | +0 | 0.00% | 2,126 |
| 2025-07-23 | 2025-07-21 | 0.087 | 24,441 | +0 | 0.00% | 2,126 |
| 2025-07-22 | 2025-07-18 | 0.092 | 24,441 | +0 | 0.00% | 2,249 |
| 2025-07-21 | 2025-07-17 | 0.092 | 24,441 | +0 | 0.00% | 2,249 |
| 2025-07-18 | 2025-07-16 | 0.104 | 24,441 | +0 | 0.00% | 2,542 |
| 2025-07-17 | 2025-07-15 | 0.100 | 24,441 | +0 | 0.00% | 2,444 |
| 2025-07-16 | 2025-07-14 | 0.062 | 24,441 | +0 | 0.00% | 1,515 |
| 2025-07-15 | 2025-07-11 | 0.061 | 24,441 | +0 | 0.00% | 1,491 |
| 2025-07-14 | 2025-07-10 | 0.063 | 24,441 | +0 | 0.00% | 1,540 |
| 2025-07-11 | 2025-07-09 | 0.065 | 24,441 | +0 | 0.00% | 1,589 |
| 2025-07-10 | 2025-07-08 | 0.061 | 24,441 | +0 | 0.00% | 1,491 |
| 2025-07-09 | 2025-07-07 | 0.063 | 24,441 | +0 | 0.00% | 1,540 |
| 2025-07-08 | 2025-07-04 | 0.060 | 24,441 | +0 | 0.00% | 1,466 |
| 2025-07-07 | 2025-07-03 | 0.063 | 24,441 | +0 | 0.00% | 1,540 |
| 2025-07-04 | 2025-07-02 | 0.068 | 24,441 | +0 | 0.00% | 1,662 |
| 2025-07-03 | 2025-06-30 | 0.061 | 24,441 | +0 | 0.00% | 1,491 |
| 2025-07-02 | 2025-06-27 | 0.066 | 24,441 | +0 | 0.00% | 1,613 |
| 2025-06-30 | 2025-06-26 | 0.061 | 24,441 | +0 | 0.00% | 1,491 |
| 2025-06-27 | 2025-06-25 | 0.061 | 24,441 | +0 | 0.00% | 1,491 |
| 2025-06-26 | 2025-06-24 | 0.063 | 24,441 | +0 | 0.00% | 1,540 |
| 2025-06-25 | 2025-06-23 | 0.085 | 24,441 | +0 | 0.00% | 2,077 |
| 2025-06-24 | 2025-06-20 | 0.096 | 24,441 | +0 | 0.00% | 2,346 |
| 2025-06-23 | 2025-06-19 | 0.069 | 24,441 | +0 | 0.00% | 1,686 |
| 2025-06-20 | 2025-06-18 | 0.056 | 24,441 | +0 | 0.00% | 1,369 |
| 2025-06-19 | 2025-06-17 | 0.056 | 24,441 | +0 | 0.00% | 1,369 |
| 2025-06-18 | 2025-06-16 | 0.056 | 24,441 | +0 | 0.00% | 1,369 |
| 2025-06-17 | 2025-06-13 | 0.051 | 24,441 | +0 | 0.00% | 1,246 |
| 2025-06-16 | 2025-06-12 | 0.051 | 24,441 | +0 | 0.00% | 1,246 |
| 2025-06-13 | 2025-06-11 | 0.051 | 24,441 | +0 | 0.00% | 1,246 |
| 2025-06-12 | 2025-06-10 | 0.049 | 24,441 | +0 | 0.00% | 1,198 |
| 2025-06-11 | 2025-06-09 | 0.049 | 24,441 | +0 | 0.00% | 1,198 |
| 2025-06-10 | 2025-06-06 | 0.050 | 24,441 | +0 | 0.00% | 1,222 |
| 2025-06-09 | 2025-06-05 | 0.047 | 24,441 | +0 | 0.00% | 1,149 |
| 2025-06-06 | 2025-06-04 | 0.046 | 24,441 | +0 | 0.00% | 1,124 |
| 2025-06-05 | 2025-06-03 | 0.046 | 24,441 | +0 | 0.00% | 1,124 |
| 2025-06-04 | 2025-06-02 | 0.046 | 24,441 | +0 | 0.00% | 1,124 |
| 2025-06-03 | 2025-05-30 | 0.046 | 24,441 | +0 | 0.00% | 1,124 |
| 2025-06-02 | 2025-05-29 | 0.046 | 24,441 | +0 | 0.00% | 1,124 |
| 2025-05-30 | 2025-05-28 | 0.050 | 24,441 | +0 | 0.00% | 1,222 |
| 2025-05-29 | 2025-05-27 | 0.050 | 24,441 | +0 | 0.00% | 1,222 |
| 2025-05-28 | 2025-05-26 | 0.047 | 24,441 | +0 | 0.00% | 1,149 |
| 2025-05-27 | 2025-05-23 | 0.047 | 24,441 | +0 | 0.00% | 1,149 |
| 2025-05-26 | 2025-05-22 | 0.046 | 24,441 | +0 | 0.00% | 1,124 |
| 2025-05-23 | 2025-05-21 | 0.045 | 24,441 | +0 | 0.00% | 1,100 |
| 2025-05-22 | 2025-05-20 | 0.044 | 24,441 | +0 | 0.00% | 1,075 |
| 2025-05-21 | 2025-05-19 | 0.044 | 24,441 | +0 | 0.00% | 1,075 |
| 2025-05-20 | 2025-05-16 | 0.044 | 24,441 | +0 | 0.00% | 1,075 |
| 2025-05-19 | 2025-05-15 | 0.048 | 24,441 | +0 | 0.00% | 1,173 |
| 2025-05-16 | 2025-05-14 | 0.047 | 24,441 | +0 | 0.00% | 1,149 |
| 2025-05-15 | 2025-05-13 | 0.047 | 24,441 | +0 | 0.00% | 1,149 |
| 2025-05-14 | 2025-05-12 | 0.051 | 24,441 | +0 | 0.00% | 1,246 |
| 2025-05-13 | 2025-05-09 | 0.051 | 24,441 | +0 | 0.00% | 1,246 |
| 2025-05-12 | 2025-05-08 | 0.053 | 24,441 | +0 | 0.00% | 1,295 |
| 2025-05-09 | 2025-05-07 | 0.048 | 24,441 | +0 | 0.00% | 1,173 |
| 2025-05-08 | 2025-05-06 | 0.048 | 24,441 | +0 | 0.00% | 1,173 |
| 2025-05-07 | 2025-05-02 | 0.056 | 24,441 | +0 | 0.00% | 1,369 |
| 2025-05-06 | 2025-04-30 | 0.056 | 24,441 | +0 | 0.00% | 1,369 |
| 2025-05-02 | 2025-04-29 | 0.054 | 24,441 | +0 | 0.00% | 1,320 |
| 2025-04-30 | 2025-04-28 | 0.054 | 24,441 | +0 | 0.00% | 1,320 |
| 2025-04-29 | 2025-04-25 | 0.050 | 24,441 | +0 | 0.00% | 1,222 |
| 2025-04-28 | 2025-04-24 | 0.045 | 24,441 | +0 | 0.00% | 1,100 |
| 2025-04-25 | 2025-04-23 | 0.058 | 24,441 | +0 | 0.00% | 1,418 |
| 2025-04-24 | 2025-04-22 | 0.058 | 24,441 | +0 | 0.00% | 1,418 |
| 2025-04-23 | 2025-04-17 | 0.058 | 24,441 | +0 | 0.00% | 1,418 |
| 2025-04-22 | 2025-04-16 | 0.058 | 24,441 | +0 | 0.00% | 1,418 |
| 2025-04-17 | 2025-04-15 | 0.054 | 24,441 | +0 | 0.00% | 1,320 |
| 2025-04-16 | 2025-04-14 | 0.053 | 24,441 | +0 | 0.00% | 1,295 |
| 2025-04-15 | 2025-04-11 | 0.055 | 24,441 | +0 | 0.00% | 1,344 |
| 2025-04-14 | 2025-04-10 | 0.055 | 24,441 | +0 | 0.00% | 1,344 |
| 2025-04-11 | 2025-04-09 | 0.057 | 24,441 | +0 | 0.00% | 1,393 |
| 2025-04-10 | 2025-04-08 | 0.048 | 24,441 | +0 | 0.00% | 1,173 |
| 2025-04-09 | 2025-04-07 | 0.047 | 24,441 | +0 | 0.00% | 1,149 |
| 2025-04-08 | 2025-04-03 | 0.055 | 24,441 | +0 | 0.00% | 1,344 |
| 2025-04-07 | 2025-04-02 | 0.057 | 24,441 | +0 | 0.00% | 1,393 |
| 2025-04-03 | 2025-04-01 | 0.058 | 24,441 | +0 | 0.00% | 1,418 |
| 2025-04-02 | 2025-03-31 | 0.051 | 24,441 | +0 | 0.00% | 1,246 |
| 2025-04-01 | 2025-03-28 | 0.051 | 24,441 | +0 | 0.00% | 1,246 |
| 2025-03-31 | 2025-03-27 | 0.047 | 24,441 | +0 | 0.00% | 1,149 |
| 2025-03-28 | 2025-03-26 | 0.046 | 24,441 | +0 | 0.00% | 1,124 |
| 2025-03-27 | 2025-03-25 | 0.052 | 24,441 | +0 | 0.00% | 1,271 |
| 2025-03-26 | 2025-03-24 | 0.056 | 24,441 | +0 | 0.00% | 1,369 |
| 2025-03-25 | 2025-03-21 | 0.057 | 24,441 | +0 | 0.00% | 1,393 |
| 2025-03-24 | 2025-03-20 | 0.058 | 24,441 | +0 | 0.00% | 1,418 |
| 2025-03-21 | 2025-03-19 | 0.051 | 24,441 | +0 | 0.00% | 1,246 |
| 2025-03-20 | 2025-03-18 | 0.051 | 24,441 | +0 | 0.00% | 1,246 |
| 2025-03-19 | 2025-03-17 | 0.051 | 24,441 | +0 | 0.00% | 1,246 |
| 2025-03-18 | 2025-03-14 | 0.058 | 24,441 | +0 | 0.00% | 1,418 |
| 2025-03-17 | 2025-03-13 | 0.049 | 24,441 | +0 | 0.00% | 1,198 |
| 2025-03-14 | 2025-03-12 | 0.053 | 24,441 | +0 | 0.00% | 1,295 |
| 2025-03-13 | 2025-03-11 | 0.053 | 24,441 | +0 | 0.00% | 1,295 |
| 2025-03-12 | 2025-03-10 | 0.055 | 24,441 | +0 | 0.00% | 1,344 |
| 2025-03-11 | 2025-03-07 | 0.056 | 24,441 | +0 | 0.00% | 1,369 |
| 2025-03-10 | 2025-03-06 | 0.057 | 24,441 | +0 | 0.00% | 1,393 |
| 2025-03-07 | 2025-03-05 | 0.058 | 24,441 | +0 | 0.00% | 1,418 |
| 2025-03-06 | 2025-03-04 | 0.049 | 24,441 | +0 | 0.00% | 1,198 |
| 2025-03-05 | 2025-03-03 | 0.049 | 24,441 | +0 | 0.00% | 1,198 |
| 2025-03-04 | 2025-02-28 | 0.049 | 24,441 | +0 | 0.00% | 1,198 |
| 2025-03-03 | 2025-02-27 | 0.047 | 24,441 | +0 | 0.00% | 1,149 |
| 2025-02-28 | 2025-02-26 | 0.045 | 24,441 | +0 | 0.00% | 1,100 |
| 2025-02-27 | 2025-02-25 | 0.045 | 24,441 | +0 | 0.00% | 1,100 |
| 2025-02-26 | 2025-02-24 | 0.049 | 24,441 | +0 | 0.00% | 1,198 |
| 2025-02-25 | 2025-02-21 | 0.049 | 24,441 | +0 | 0.00% | 1,198 |
| 2025-02-24 | 2025-02-20 | 0.049 | 24,441 | +0 | 0.00% | 1,198 |
| 2025-02-21 | 2025-02-19 | 0.049 | 24,441 | +0 | 0.00% | 1,198 |
| 2025-02-20 | 2025-02-18 | 0.049 | 24,441 | +0 | 0.00% | 1,198 |
| 2025-02-19 | 2025-02-17 | 0.050 | 24,441 | +0 | 0.00% | 1,222 |
| 2025-02-18 | 2025-02-14 | 0.051 | 24,441 | +0 | 0.00% | 1,246 |
| 2025-02-17 | 2025-02-13 | 0.045 | 24,441 | +0 | 0.00% | 1,100 |
| 2025-02-14 | 2025-02-12 | 0.048 | 24,441 | +0 | 0.00% | 1,173 |
| 2025-02-13 | 2025-02-11 | 0.047 | 24,441 | +0 | 0.00% | 1,149 |
| 2025-02-12 | 2025-02-10 | 0.045 | 24,441 | +0 | 0.00% | 1,100 |
| 2025-02-11 | 2025-02-07 | 0.056 | 24,441 | +0 | 0.00% | 1,369 |
| 2025-02-10 | 2025-02-06 | 0.055 | 24,441 | +0 | 0.00% | 1,344 |
| 2025-02-07 | 2025-02-05 | 0.059 | 24,441 | +0 | 0.00% | 1,442 |
| 2025-02-06 | 2025-02-04 | 0.058 | 24,441 | +0 | 0.00% | 1,418 |
| 2025-02-05 | 2025-02-03 | 0.057 | 24,441 | +0 | 0.00% | 1,393 |
| 2025-02-04 | 2025-01-28 | 0.058 | 24,441 | +0 | 0.00% | 1,418 |
| 2025-02-03 | 2025-01-24 | 0.060 | 24,441 | +0 | 0.00% | 1,466 |
| 2025-01-27 | 2025-01-23 | 0.053 | 24,441 | +0 | 0.00% | 1,295 |
| 2025-01-24 | 2025-01-22 | 0.053 | 24,441 | +0 | 0.00% | 1,295 |
| 2025-01-23 | 2025-01-21 | 0.051 | 24,441 | +0 | 0.00% | 1,246 |
| 2025-01-22 | 2025-01-20 | 0.050 | 24,441 | +0 | 0.00% | 1,222 |
| 2025-01-21 | 2025-01-17 | 0.050 | 24,441 | +0 | 0.00% | 1,222 |
| 2025-01-20 | 2025-01-16 | 0.050 | 24,441 | +0 | 0.00% | 1,222 |
| 2025-01-17 | 2025-01-15 | 0.050 | 24,441 | +0 | 0.00% | 1,222 |
| 2025-01-16 | 2025-01-14 | 0.050 | 24,441 | +0 | 0.00% | 1,222 |
| 2025-01-15 | 2025-01-13 | 0.050 | 24,441 | +0 | 0.00% | 1,222 |
| 2025-01-14 | 2025-01-10 | 0.050 | 24,441 | +0 | 0.00% | 1,222 |
| 2025-01-13 | 2025-01-09 | 0.050 | 24,441 | +0 | 0.00% | 1,222 |
| 2025-01-10 | 2025-01-08 | 0.050 | 24,441 | +0 | 0.00% | 1,222 |
| 2025-01-09 | 2025-01-07 | 0.050 | 24,441 | +0 | 0.00% | 1,222 |
| 2025-01-08 | 2025-01-06 | 0.050 | 24,441 | +0 | 0.00% | 1,222 |
| 2025-01-07 | 2025-01-03 | 0.050 | 24,441 | +0 | 0.00% | 1,222 |
| 2025-01-06 | 2025-01-02 | 0.046 | 24,441 | +0 | 0.00% | 1,124 |
| 2025-01-03 | 2024-12-31 | 0.047 | 24,441 | +0 | 0.00% | 1,149 |
| 2025-01-02 | 2024-12-27 | 0.047 | 24,441 | +0 | 0.00% | 1,149 |
| 2024-12-30 | 2024-12-24 | 0.050 | 24,441 | +0 | 0.00% | 1,222 |
| 2024-12-27 | 2024-12-20 | 0.050 | 24,441 | +0 | 0.00% | 1,222 |
| 2024-12-23 | 2024-12-19 | 0.050 | 24,441 | +0 | 0.00% | 1,222 |
| 2024-12-20 | 2024-12-18 | 0.053 | 24,441 | +0 | 0.00% | 1,295 |
| 2024-12-19 | 2024-12-17 | 0.058 | 24,441 | +0 | 0.00% | 1,418 |
| 2024-12-18 | 2024-12-16 | 0.058 | 24,441 | +0 | 0.00% | 1,418 |
| 2024-12-17 | 2024-12-13 | 0.058 | 24,441 | +0 | 0.00% | 1,418 |
| 2024-12-16 | 2024-12-12 | 0.058 | 24,441 | +0 | 0.00% | 1,418 |
| 2024-12-13 | 2024-12-11 | 0.058 | 24,441 | +0 | 0.00% | 1,418 |
| 2024-12-12 | 2024-12-10 | 0.058 | 24,441 | +0 | 0.00% | 1,418 |
| 2024-12-11 | 2024-12-09 | 0.056 | 24,441 | +0 | 0.00% | 1,369 |
| 2024-12-10 | 2024-12-06 | 0.057 | 24,441 | +0 | 0.00% | 1,393 |
| 2024-12-09 | 2024-12-05 | 0.057 | 24,441 | +0 | 0.00% | 1,393 |
| 2024-12-06 | 2024-12-04 | 0.055 | 24,441 | +0 | 0.00% | 1,344 |
| 2024-12-05 | 2024-12-03 | 0.062 | 24,441 | +0 | 0.00% | 1,515 |
| 2024-12-04 | 2024-12-02 | 0.061 | 24,441 | +0 | 0.00% | 1,491 |
| 2024-12-03 | 2024-11-29 | 0.061 | 24,441 | +0 | 0.00% | 1,491 |
| 2024-12-02 | 2024-11-28 | 0.061 | 24,441 | +0 | 0.00% | 1,491 |
| 2024-11-29 | 2024-11-27 | 0.055 | 24,441 | +0 | 0.00% | 1,344 |
| 2024-11-28 | 2024-11-26 | 0.054 | 24,441 | +0 | 0.00% | 1,320 |
| 2024-11-27 | 2024-11-25 | 0.058 | 24,441 | +0 | 0.00% | 1,418 |
| 2024-11-26 | 2024-11-22 | 0.058 | 24,441 | +0 | 0.00% | 1,418 |
| 2024-11-25 | 2024-11-21 | 0.058 | 24,441 | +0 | 0.00% | 1,418 |
| 2024-11-22 | 2024-11-20 | 0.058 | 24,441 | +0 | 0.00% | 1,418 |
| 2024-11-21 | 2024-11-19 | 0.058 | 24,441 | +0 | 0.00% | 1,418 |
| 2024-11-20 | 2024-11-18 | 0.055 | 24,441 | +0 | 0.00% | 1,344 |
| 2024-11-19 | 2024-11-15 | 0.056 | 24,441 | +0 | 0.00% | 1,369 |
| 2024-11-18 | 2024-11-14 | 0.056 | 24,441 | +0 | 0.00% | 1,369 |
| 2024-11-15 | 2024-11-13 | 0.055 | 24,441 | +0 | 0.00% | 1,344 |
| 2024-11-14 | 2024-11-12 | 0.055 | 24,441 | +0 | 0.00% | 1,344 |
| 2024-11-13 | 2024-11-11 | 0.055 | 24,441 | +0 | 0.00% | 1,344 |
| 2024-11-12 | 2024-11-08 | 0.062 | 24,441 | +0 | 0.00% | 1,515 |
| 2024-11-11 | 2024-11-07 | 0.062 | 24,441 | +0 | 0.00% | 1,515 |
| 2024-11-08 | 2024-11-06 | 0.063 | 24,441 | +0 | 0.00% | 1,540 |
| 2024-11-07 | 2024-11-05 | 0.066 | 24,441 | +0 | 0.00% | 1,613 |
| 2024-11-06 | 2024-11-04 | 0.066 | 24,441 | +0 | 0.00% | 1,613 |
| 2024-11-05 | 2024-11-01 | 0.066 | 24,441 | +0 | 0.00% | 1,613 |
| 2024-11-04 | 2024-10-31 | 0.066 | 24,441 | +0 | 0.00% | 1,613 |
| 2024-11-01 | 2024-10-30 | 0.066 | 24,441 | +0 | 0.00% | 1,613 |
| 2024-10-31 | 2024-10-29 | 0.065 | 24,441 | +0 | 0.00% | 1,589 |
| 2024-10-30 | 2024-10-28 | 0.079 | 24,441 | +0 | 0.00% | 1,931 |
| 2024-10-29 | 2024-10-25 | 0.068 | 24,441 | +0 | 0.00% | 1,662 |
| 2024-10-28 | 2024-10-24 | 0.075 | 24,441 | +0 | 0.00% | 1,833 |
| 2024-10-25 | 2024-10-23 | 0.075 | 24,441 | +0 | 0.00% | 1,833 |
| 2024-10-24 | 2024-10-22 | 0.080 | 24,441 | +0 | 0.00% | 1,955 |
| 2024-10-23 | 2024-10-21 | 0.080 | 24,441 | +0 | 0.00% | 1,955 |
| 2024-10-22 | 2024-10-18 | 0.080 | 24,441 | +0 | 0.00% | 1,955 |
| 2024-10-21 | 2024-10-17 | 0.080 | 24,441 | +0 | 0.00% | 1,955 |
| 2024-10-18 | 2024-10-16 | 0.072 | 24,441 | +0 | 0.00% | 1,760 |
| 2024-10-17 | 2024-10-15 | 0.080 | 24,441 | +0 | 0.00% | 1,955 |
| 2024-10-16 | 2024-10-14 | 0.084 | 24,441 | +0 | 0.00% | 2,053 |
| 2024-10-15 | 2024-10-10 | 0.097 | 24,441 | +0 | 0.00% | 2,371 |
| 2024-10-14 | 2024-10-09 | 0.109 | 24,441 | +0 | 0.00% | 2,664 |
| 2024-10-10 | 2024-10-08 | 0.101 | 24,441 | +0 | 0.00% | 2,469 |
| 2024-10-09 | 2024-10-07 | 0.132 | 24,441 | +0 | 0.00% | 3,226 |
| 2024-10-08 | 2024-10-04 | 0.168 | 24,441 | +0 | 0.00% | 4,106 |
| 2024-10-07 | 2024-10-03 | 0.226 | 24,441 | +0 | 0.00% | 5,524 |
| 2024-10-04 | 2024-10-02 | 0.285 | 24,441 | -20,000 | 0.00% | 6,966 |
| 2019-02-19 | 2019-02-15 | 0.490 | 44,441 | +240 | 0.00% | 21,776 |
| 2015-08-31 | 2015-08-27 | 0.970 | 44,201 | -20,000 | 0.00% | 42,875 |
| 2015-07-10 | 2015-07-08 | 0.940 | 64,201 | -10,000 | 0.01% | 60,349 |
| 2015-06-17 | 2015-06-15 | 1.660 | 74,201 | +30,000 | 0.01% | 123,174 |
| 2015-06-01 | 2015-05-28 | 1.720 | 44,201 | -50,000 | 0.01% | 76,026 |
| 2015-05-29 | 2015-05-27 | 1.700 | 94,201 | +40,000 | 0.01% | 160,142 |
| 2015-05-11 | 2015-05-07 | 1.340 | 54,201 | -30,000 | 0.01% | 72,629 |
| 2015-05-08 | 2015-05-06 | 1.500 | 84,201 | +30,000 | 0.01% | 126,302 |
| 2014-11-27 | 2014-11-25 | 1.170 | 54,201 | +20,000 | 0.01% | 63,415 |
| 2014-11-18 | 2014-11-14 | 1.210 | 34,201 | -6,900 | 0.00% | 41,383 |
| 2014-09-24 | 2014-09-22 | 1.040 | 41,101 | -13,500 | 0.01% | 42,745 |
| 2014-09-22 | 2014-09-18 | 0.860 | 54,601 | -8,000 | 0.01% | 46,957 |
| 2014-09-15 | 2014-09-11 | 0.640 | 62,601 | -120,000 | 0.01% | 40,065 |
| 2014-07-17 | 2014-07-15 | 0.320 | 182,601 | -10,000 | 0.03% | 58,432 |
| 2014-07-15 | 2014-07-11 | 0.310 | 192,601 | +10,000 | 0.03% | 59,706 |
| 2014-07-10 | 2014-07-08 | 0.330 | 182,601 | -50,000 | 0.03% | 60,258 |
| 2014-06-05 | 2014-06-03 | 0.365 | 232,601 | +59,244 | 0.03% | 84,899 |
| 2014-04-30 | 2014-04-28 | 0.533 | 173,357 | +30,206 | 0.04% | 92,372 |
| 2014-03-11 | 2014-03-07 | 0.521 | 143,151 | -9,939 | 0.04% | 74,544 |
| 2014-03-05 | 2014-03-03 | 0.490 | 153,090 | -82,575 | 0.04% | 75,084 |
| 2014-03-03 | 2014-02-27 | 0.381 | 235,665 | +82,575 | 0.06% | 89,899 |
| 2014-01-23 | 2014-01-21 | 0.291 | 153,090 | -4,954 | 0.04% | 44,494 |
| 2014-01-03 | 2013-12-31 | 0.285 | 158,044 | -8,258 | 0.04% | 44,977 |
| 2013-12-30 | 2013-12-24 | 0.260 | 166,302 | +8,258 | 0.04% | 43,300 |
| 2013-07-22 | 2013-07-18 | 0.230 | 158,044 | -632,177 | 0.04% | 36,365 |
| 2013-07-08 | 2013-07-04 | 0.153 | 790,221 | +632,177 | 0.20% | 120,718 |
| 2013-07-05 | 2013-07-03 | 0.161 | 158,044 | -73,735 | 0.04% | 25,449 |
| 2013-07-03 | 2013-06-28 | 0.173 | 231,779 | +7,266 | 0.04% | 40,193 |
| 2013-06-05 | 2013-06-03 | 0.227 | 224,513 | -3,633 | 0.04% | 50,983 |
| 2013-04-19 | 2013-04-17 | 0.227 | 228,146 | +3,633 | 0.04% | 51,808 |
| 2013-04-17 | 2013-04-15 | 0.239 | 224,513 | -108,990 | 0.04% | 53,764 |
| 2013-03-12 | 2013-03-08 | 0.231 | 333,503 | +3,633 | 0.06% | 77,110 |
| 2011-03-23 | 2011-03-21 | 0.611 | 329,870 | -9,688 | 0.06% | 201,571 |
| 2010-12-29 | 2010-12-24 | 0.805 | 339,558 | -36,331 | 0.06% | 273,383 |
| 2010-12-28 | 2010-12-22 | 0.723 | 375,889 | -11,383 | 0.06% | 271,594 |
| 2010-11-30 | 2010-11-26 | 0.694 | 387,272 | -121,101 | 0.07% | 268,626 |
| 2010-11-16 | 2010-11-12 | 0.516 | 508,373 | +147,175 | 0.09% | 262,371 |
| 2010-10-20 | 2010-10-18 | 0.467 | 361,198 | -56,760 | 0.12% | 168,831 |
| 2010-10-07 | 2010-10-05 | 0.410 | 417,958 | -56,052 | 0.12% | 171,501 |
| 2010-05-17 | 2010-05-13 | 0.571 | 474,010 | +42,039 | 0.14% | 270,610 |
| 2010-04-27 | 2010-04-23 | 0.742 | 431,971 | +11,210 | 0.13% | 320,593 |
| 2010-03-16 | 2010-03-12 | 0.682 | 420,761 | +28,027 | 0.12% | 286,751 |
| 2010-03-11 | 2010-03-09 | 0.696 | 392,734 | +84,078 | 0.11% | 273,255 |
| 2010-01-22 | 2010-01-20 | 0.739 | 308,656 | -56,052 | 0.09% | 227,972 |
| 2010-01-21 | 2010-01-19 | 0.792 | 364,708 | -67,263 | 0.11% | 288,891 |
| 2010-01-19 | 2010-01-15 | 0.796 | 431,971 | +123,315 | 0.13% | 343,712 |
| 2009-12-17 | 2009-12-15 | 0.714 | 308,656 | +70,066 | 0.09% | 220,262 |
| 2009-12-04 | 2009-12-02 | 0.753 | 238,590 | +56,052 | 0.07% | 179,626 |
| 2009-11-18 | 2009-11-16 | 0.814 | 182,538 | -42,039 | 0.05% | 148,499 |
| 2009-10-19 | 2009-10-15 | 0.749 | 224,577 | +5,605 | 0.07% | 168,275 |
| 2009-09-09 | 2009-09-07 | 0.910 | 218,972 | +11,211 | 0.06% | 199,234 |
| 2009-09-07 | 2009-09-03 | 0.946 | 207,761 | -2,150,116 | 0.06% | 196,447 |
| 2009-08-24 | 2009-08-20 | 1.177 | 2,357,877 | +2,122,089 | 0.68% | 2,776,327 |
| 2009-08-21 | 2009-08-19 | 1.106 | 235,788 | +28,027 | 0.07% | 260,807 |
| 2009-08-19 | 2009-08-17 | 1.106 | 207,761 | -28,027 | 0.06% | 229,806 |
| 2009-08-18 | 2009-08-14 | 1.177 | 235,788 | +28,027 | 0.07% | 277,633 |
| 2009-08-17 | 2009-08-13 | 1.285 | 207,761 | -28,027 | 0.06% | 266,871 |
| 2009-08-14 | 2009-08-12 | 1.320 | 235,788 | +20,656 | 0.07% | 311,286 |
| 2009-08-12 | 2009-08-10 | 1.249 | 215,132 | +2,802 | 0.06% | 268,663 |
| 2009-08-11 | 2009-08-07 | 1.249 | 212,330 | -22,420 | 0.06% | 265,164 |
| 2009-08-10 | 2009-08-06 | 1.356 | 234,750 | +78,473 | 0.07% | 318,291 |
| 2009-08-07 | 2009-08-05 | 1.499 | 156,277 | +35,764 | 0.05% | 234,196 |
| 2009-08-04 | 2009-07-31 | 1.534 | 120,513 | -5,605 | 0.05% | 184,900 |
| 2009-07-28 | 2009-07-24 | 1.499 | 126,118 | +28,026 | 0.05% | 189,000 |
| 2009-07-27 | 2009-07-23 | 1.356 | 98,092 | -208,795 | 0.04% | 133,000 |
| 2009-07-24 | 2009-07-22 | 1.320 | 306,887 | -17,657 | 0.13% | 405,150 |
| 2009-07-21 | 2009-07-17 | 1.320 | 324,544 | -16,815 | 0.14% | 428,461 |
| 2009-07-20 | 2009-07-16 | 1.285 | 341,359 | -11,491 | 0.15% | 438,480 |
| 2009-07-17 | 2009-07-15 | 1.356 | 352,850 | +16,816 | 0.15% | 478,420 |
| 2009-07-16 | 2009-07-14 | 1.356 | 336,034 | +11,490 | 0.15% | 455,620 |
| 2009-07-14 | 2009-07-10 | 1.463 | 324,544 | -2,802 | 0.14% | 474,781 |
| 2009-07-10 | 2009-07-08 | 1.499 | 327,346 | +5,605 | 0.14% | 490,560 |
| 2009-07-08 | 2009-07-06 | 1.522 | 321,741 | +4,765 | 0.14% | 489,813 |
| 2009-07-07 | 2009-07-03 | 1.551 | 316,976 | -84,197 | 0.14% | 491,496 |
| 2009-07-02 | 2009-06-29 | 1.692 | 401,173 | -35,471 | 0.14% | 678,599 |
| 2009-06-29 | 2009-06-25 | 1.438 | 436,644 | -6,385 | 0.15% | 627,810 |
| 2009-06-19 | 2009-06-17 | 1.720 | 443,029 | -106,412 | 0.15% | 761,890 |
| 2009-06-16 | 2009-06-12 | 1.776 | 549,441 | -5,675 | 0.19% | 975,870 |
| 2009-06-15 | 2009-06-11 | 1.804 | 555,116 | +5,675 | 0.19% | 1,001,600 |
| 2009-06-12 | 2009-06-10 | 1.832 | 549,441 | -21,282 | 0.19% | 1,006,850 |
| 2009-06-10 | 2009-06-08 | 1.973 | 570,723 | +42,565 | 0.20% | 1,126,300 |
| 2009-06-09 | 2009-06-05 | 2.002 | 528,158 | -24,830 | 0.18% | 1,057,189 |
| 2009-06-08 | 2009-06-04 | 2.030 | 552,988 | -88,677 | 0.19% | 1,122,480 |
| 2009-06-05 | 2009-06-03 | 1.945 | 641,665 | -3,547 | 0.22% | 1,248,211 |
| 2009-06-04 | 2009-06-02 | 1.889 | 645,212 | +263,902 | 0.22% | 1,218,731 |
| 2009-06-03 | 2009-06-01 | 1.889 | 381,310 | +170,969 | 0.13% | 720,250 |
| 2009-06-02 | 2009-05-29 | 2.030 | 210,341 | +78,035 | 0.07% | 426,960 |
| 2009-06-01 | 2009-05-27 | 2.002 | 132,306 | -113,506 | 0.05% | 264,831 |
| 2009-05-29 | 2009-05-26 | 1.917 | 245,812 | +42,565 | 0.08% | 471,240 |
| 2009-05-27 | 2009-05-25 | 1.861 | 203,247 | -3,547 | 0.07% | 378,180 |
| 2009-05-26 | 2009-05-22 | 1.917 | 206,794 | +78,035 | 0.07% | 396,440 |
| 2009-05-25 | 2009-05-21 | 2.058 | 128,759 | -124,147 | 0.04% | 264,991 |
| 2009-05-22 | 2009-05-20 | 1.804 | 252,906 | +53,206 | 0.09% | 456,320 |
| 2009-05-21 | 2009-05-19 | 1.945 | 199,700 | +88,677 | 0.07% | 388,470 |
| 2009-05-20 | 2009-05-18 | 1.889 | 111,023 | +56,753 | 0.04% | 209,710 |
| 2009-05-19 | 2009-05-15 | 1.579 | 54,270 | +35,471 | 0.02% | 85,680 |
| 2009-05-13 | 2009-05-11 | 1.438 | 18,799 | +3,547 | 0.01% | 27,029 |
| 2008-09-19 | 2008-09-17 | 1.663 | 15,252 | -2,483 | 0.01% | 25,369 |
| 2008-08-07 | 2008-08-04 | 3.665 | 17,735 | -7,094 | 0.01% | 64,999 |
| 2008-07-21 | 2008-07-17 | 2.904 | 24,829 | +3,547 | 0.01% | 72,099 |
| 2008-06-05 | 2008-06-03 | 3.975 | 21,282 | -10,642 | 0.01% | 84,598 |
| 2008-04-09 | 2008-04-07 | 4.793 | 31,924 | +10,642 | 0.01% | 153,002 |
| 2008-01-18 | 2008-01-16 | 5.582 | 21,282 | -3,547 | 0.01% | 118,798 |
| 2007-12-18 | 2007-12-14 | 4.454 | 24,829 | -3,548 | 0.01% | 110,598 |
| 2007-12-05 | 2007-12-03 | 6.118 | 28,377 | +3,548 | 0.01% | 173,603 |
| 2007-11-15 | 2007-11-13 | 5.582 | 24,829 | -113,507 | 0.01% | 138,597 |
| 2007-11-12 | 2007-11-08 | 8.176 | 138,336 | +7,095 | 0.05% | 1,131,003 |
| 2007-11-02 | 2007-10-31 | 9.726 | 131,241 | +3,547 | 0.05% | 1,276,495 |
| 2007-10-18 | 2007-10-16 | 9.444 | 127,694 | -34,407 | 0.05% | 1,205,996 |
| 2007-10-10 | 2007-10-08 | 9.867 | 162,101 | -1,064 | 0.07% | 1,599,500 |
| 2007-10-05 | 2007-10-03 | 10.149 | 163,165 | -5,321 | 0.07% | 1,655,999 |
| 2007-09-25 | 2007-09-21 | 10.995 | 168,486 | -3,547 | 0.07% | 1,852,503 |
| 2007-09-24 | 2007-09-20 | 11.136 | 172,033 | -8,158 | 0.07% | 1,915,753 |
| 2007-09-21 | 2007-09-19 | 11.700 | 180,191 | +8,868 | 0.07% | 2,108,200 |
| 2007-09-20 | 2007-09-18 | 11.700 | 171,323 | -2,483 | 0.07% | 2,004,446 |
| 2007-09-19 | 2007-09-17 | 9.867 | 173,806 | +7,094 | 0.07% | 1,714,997 |
| 2007-09-07 | 2007-09-05 | 9.585 | 166,712 | -3,547 | 0.07% | 1,597,998 |
| 2007-09-06 | 2007-09-04 | 9.726 | 170,259 | +3,547 | 0.07% | 1,655,998 |
| 2007-08-27 | 2007-08-23 | 8.881 | 166,712 | -3,547 | 0.07% | 1,480,498 |
| 2007-08-21 | 2007-08-17 | 8.176 | 170,259 | -1,064 | 0.07% | 1,391,998 |
| 2007-08-14 | 2007-08-10 | 9.303 | 171,323 | -355 | 0.07% | 1,593,897 |
| 2007-08-13 | 2007-08-09 | 10.149 | 171,678 | +355 | 0.07% | 1,742,399 |
| 2007-08-10 | 2007-08-08 | 9.585 | 171,323 | -710 | 0.07% | 1,642,197 |
| 2007-08-09 | 2007-08-07 | 9.585 | 172,033 | -2,837 | 0.07% | 1,649,002 |
| 2007-08-07 | 2007-08-03 | 12.264 | 174,870 | +4,256 | 0.07% | 2,144,545 |
| 2007-08-06 | 2007-08-02 | 12.264 | 170,614 | -42,565 | 0.07% | 2,092,351 |
| 2007-08-03 | 2007-08-01 | 13.109 | 213,179 | +21,283 | 0.09% | 2,794,653 |
| 2007-08-02 | 2007-07-31 | 13.955 | 191,896 | +35,470 | 0.08% | 2,677,945 |
| 2007-07-31 | 2007-07-27 | 13.391 | 156,426 | +1,064 | 0.06% | 2,094,754 |
| 2007-07-25 | 2007-07-23 | 13.250 | 155,362 | -1,773 | 0.06% | 2,058,606 |
| 2007-07-24 | 2007-07-20 | 13.673 | 157,135 | -7,094 | 0.06% | 2,148,549 |
| 2007-07-23 | 2007-07-19 | 14.378 | 164,229 | +5,320 | 0.07% | 2,361,297 |
| 2007-07-20 | 2007-07-18 | 13.391 | 158,909 | -3,547 | 0.07% | 2,128,005 |
| 2007-07-19 | 2007-07-17 | 13.109 | 162,456 | +9,577 | 0.07% | 2,129,704 |
| 2007-07-18 | 2007-07-16 | 13.109 | 152,879 | +3,547 | 0.06% | 2,004,155 |
| 2007-07-06 | 2007-07-04 | 14.378 | 149,332 | -5,320 | 0.06% | 2,147,107 |
| 2007-07-05 | 2007-07-03 | 12.546 | 154,652 | -21,283 | 0.06% | 1,940,198 |
| 2007-07-03 | 2007-06-28 | 13.532 | 175,935 | -2,128 | 0.07% | 2,380,806 |
| 2007-06-28 | 2007-06-26 | 14.660 | 178,063 | -1,419 | 0.07% | 2,610,403 |
| 2007-06-26 | 2007-06-22 | 14.096 | 179,482 | 0.07% | 2,530,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy