History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 16,337,483 | +0 | 1.60% | 1,470,373 |
| 2025-10-13 | 2025-10-09 | 0.091 | 16,337,483 | +0 | 1.60% | 1,486,711 |
| 2025-10-10 | 2025-10-08 | 0.093 | 16,337,483 | -30,000 | 1.60% | 1,519,386 |
| 2025-09-26 | 2025-09-24 | 0.070 | 16,367,483 | -500,000 | 1.60% | 1,145,724 |
| 2025-09-25 | 2025-09-23 | 0.080 | 16,867,483 | -10,000 | 1.65% | 1,349,399 |
| 2025-09-10 | 2025-09-08 | 0.075 | 16,877,483 | +30,000 | 1.65% | 1,265,811 |
| 2025-08-27 | 2025-08-25 | 0.084 | 16,847,483 | -1,050,000 | 1.65% | 1,415,189 |
| 2025-07-28 | 2025-07-24 | 0.087 | 17,897,483 | +10,000 | 1.75% | 1,557,081 |
| 2025-07-23 | 2025-07-21 | 0.087 | 17,887,483 | -40,000 | 1.75% | 1,556,211 |
| 2025-07-22 | 2025-07-18 | 0.092 | 17,927,483 | +900,000 | 1.75% | 1,649,328 |
| 2025-07-21 | 2025-07-17 | 0.092 | 17,027,483 | +340,000 | 1.66% | 1,566,528 |
| 2025-07-18 | 2025-07-16 | 0.104 | 16,687,483 | +760,000 | 1.63% | 1,735,498 |
| 2025-07-17 | 2025-07-15 | 0.100 | 15,927,483 | +80,000 | 1.56% | 1,592,748 |
| 2025-07-10 | 2025-07-08 | 0.061 | 15,847,483 | +10,000 | 1.55% | 966,696 |
| 2025-06-26 | 2025-06-24 | 0.063 | 15,837,483 | -120,000 | 1.55% | 997,761 |
| 2025-06-25 | 2025-06-23 | 0.085 | 15,957,483 | -140,000 | 1.56% | 1,356,386 |
| 2025-06-24 | 2025-06-20 | 0.096 | 16,097,483 | +470,000 | 1.57% | 1,545,358 |
| 2025-06-23 | 2025-06-19 | 0.069 | 15,627,483 | +1,260,000 | 1.53% | 1,078,296 |
| 2025-06-18 | 2025-06-16 | 0.056 | 14,367,483 | -50,000 | 1.40% | 804,579 |
| 2025-05-20 | 2025-05-16 | 0.044 | 14,417,483 | +50,000 | 1.41% | 634,369 |
| 2025-01-06 | 2025-01-02 | 0.046 | 14,367,483 | -10,000 | 1.40% | 660,904 |
| 2024-12-27 | 2024-12-20 | 0.050 | 14,377,483 | +10,000 | 1.40% | 718,874 |
| 2024-10-14 | 2024-10-09 | 0.109 | 14,367,483 | -40,000 | 1.40% | 1,566,056 |
| 2024-10-09 | 2024-10-07 | 0.132 | 14,407,483 | +37,000 | 1.41% | 1,901,788 |
| 2024-10-08 | 2024-10-04 | 0.168 | 14,370,483 | +30,000 | 1.40% | 2,414,241 |
| 2024-10-07 | 2024-10-03 | 0.226 | 14,340,483 | -121,500 | 1.40% | 3,240,949 |
| 2024-10-04 | 2024-10-02 | 0.285 | 14,461,983 | +9,824,400 | 1.41% | 4,121,665 |
| 2024-10-03 | 2024-09-30 | 0.128 | 4,637,583 | +490,000 | 0.45% | 593,611 |
| 2024-08-12 | 2024-08-08 | 0.022 | 4,147,583 | -200 | 0.41% | 91,247 |
| 2024-06-13 | 2024-06-11 | 0.039 | 4,147,783 | -30,000 | 0.41% | 161,764 |
| 2024-04-16 | 2024-04-12 | 0.045 | 4,177,783 | -1,600 | 0.41% | 188,000 |
| 2024-03-04 | 2024-02-29 | 0.043 | 4,179,383 | -2,259 | 0.41% | 179,713 |
| 2024-02-07 | 2024-02-05 | 0.040 | 4,181,642 | -30,000 | 0.41% | 167,266 |
| 2024-01-19 | 2024-01-17 | 0.074 | 4,211,642 | +30,000 | 0.41% | 311,662 |
| 2023-10-17 | 2023-10-13 | 0.047 | 4,181,642 | -200 | 0.41% | 196,537 |
| 2023-06-07 | 2023-06-05 | 0.068 | 4,181,842 | +20,000 | 0.41% | 284,365 |
| 2023-02-28 | 2023-02-24 | 0.100 | 4,161,842 | -400 | 0.41% | 416,184 |
| 2021-10-07 | 2021-10-05 | 0.150 | 4,162,242 | -1,000 | 0.41% | 624,336 |
| 2021-05-12 | 2021-05-10 | 0.200 | 4,163,242 | -3,916 | 0.41% | 832,648 |
| 2020-10-08 | 2020-10-06 | 0.200 | 4,167,158 | -2,000 | 0.41% | 833,432 |
| 2020-06-18 | 2020-06-16 | 0.133 | 4,169,158 | -1,800 | 0.41% | 554,498 |
| 2020-04-24 | 2020-04-22 | 0.160 | 4,170,958 | -2,000 | 0.41% | 667,353 |
| 2020-03-06 | 2020-03-04 | 0.250 | 4,172,958 | -4,000 | 0.41% | 1,043,240 |
| 2020-01-29 | 2020-01-22 | 0.310 | 4,176,958 | -4,000 | 0.41% | 1,294,857 |
| 2019-12-02 | 2019-11-28 | 0.325 | 4,180,958 | -3,600 | 0.41% | 1,358,811 |
| 2019-10-09 | 2019-10-04 | 0.325 | 4,184,558 | -200 | 0.41% | 1,359,981 |
| 2019-05-21 | 2019-05-17 | 0.395 | 4,184,758 | -10,000 | 0.41% | 1,652,979 |
| 2019-04-09 | 2019-04-04 | 0.370 | 4,194,758 | -10,000 | 0.41% | 1,552,060 |
| 2019-03-19 | 2019-03-15 | 0.410 | 4,204,758 | -100,000 | 0.41% | 1,723,951 |
| 2019-03-18 | 2019-03-14 | 0.450 | 4,304,758 | +100,000 | 0.42% | 1,937,141 |
| 2019-02-11 | 2019-02-04 | 0.580 | 4,204,758 | -3,000,000 | 0.41% | 2,438,760 |
| 2018-10-08 | 2018-10-04 | 0.740 | 7,204,758 | -20,000 | 0.70% | 5,331,521 |
| 2018-07-27 | 2018-07-25 | 0.790 | 7,224,758 | -1,000 | 0.71% | 5,707,559 |
| 2018-04-16 | 2018-04-12 | 0.890 | 7,225,758 | -1,200 | 0.71% | 6,430,925 |
| 2018-03-29 | 2018-03-27 | 0.900 | 7,226,958 | +60,000 | 0.71% | 6,504,262 |
| 2018-03-22 | 2018-03-20 | 0.930 | 7,166,958 | -50,000 | 0.70% | 6,665,271 |
| 2018-02-14 | 2018-02-12 | 0.980 | 7,216,958 | +200,000 | 0.78% | 7,072,619 |
| 2018-02-06 | 2018-02-02 | 0.950 | 7,016,958 | -6,000 | 0.75% | 6,666,110 |
| 2018-02-02 | 2018-01-31 | 0.930 | 7,022,958 | -10,000 | 0.75% | 6,531,351 |
| 2018-01-30 | 2018-01-26 | 0.910 | 7,032,958 | +46,000 | 0.76% | 6,399,992 |
| 2018-01-29 | 2018-01-25 | 0.900 | 6,986,958 | -13,500 | 0.75% | 6,288,262 |
| 2018-01-25 | 2018-01-23 | 0.880 | 7,000,458 | -4,000 | 0.75% | 6,160,403 |
| 2018-01-24 | 2018-01-22 | 0.880 | 7,004,458 | +100,000 | 0.75% | 6,163,923 |
| 2018-01-15 | 2018-01-11 | 0.830 | 6,904,458 | +100,000 | 0.74% | 5,730,700 |
| 2018-01-11 | 2018-01-09 | 0.830 | 6,804,458 | +30,000 | 0.73% | 5,647,700 |
| 2017-12-22 | 2017-12-20 | 0.850 | 6,774,458 | -170,000 | 0.73% | 5,758,289 |
| 2017-11-14 | 2017-11-10 | 0.910 | 6,944,458 | -2,400 | 0.75% | 6,319,457 |
| 2017-10-17 | 2017-10-13 | 0.860 | 6,946,858 | -100,000 | 0.75% | 5,974,298 |
| 2017-10-11 | 2017-10-09 | 0.910 | 7,046,858 | -1,200 | 0.76% | 6,412,641 |
| 2017-10-10 | 2017-10-06 | 0.920 | 7,048,058 | -1,800 | 0.76% | 6,484,213 |
| 2017-09-12 | 2017-09-08 | 0.910 | 7,049,858 | -50,000 | 0.76% | 6,415,371 |
| 2017-08-28 | 2017-08-24 | 0.940 | 7,099,858 | -100,000 | 0.76% | 6,673,867 |
| 2017-07-28 | 2017-07-26 | 0.890 | 7,199,858 | -40,000 | 0.77% | 6,407,874 |
| 2017-07-24 | 2017-07-20 | 0.890 | 7,239,858 | -2,000 | 0.78% | 6,443,474 |
| 2017-07-11 | 2017-07-07 | 0.860 | 7,241,858 | -600 | 0.78% | 6,227,998 |
| 2017-06-30 | 2017-06-28 | 0.860 | 7,242,458 | -10,000 | 0.78% | 6,228,514 |
| 2017-06-29 | 2017-06-27 | 0.900 | 7,252,458 | -50,000 | 0.78% | 6,527,212 |
| 2017-05-26 | 2017-05-24 | 0.900 | 7,302,458 | -100,000 | 0.78% | 6,572,212 |
| 2017-05-18 | 2017-05-16 | 0.890 | 7,402,458 | -15,000 | 0.80% | 6,588,188 |
| 2017-04-25 | 2017-04-21 | 0.980 | 7,417,458 | -3,400 | 0.80% | 7,269,109 |
| 2017-03-27 | 2017-03-23 | 0.960 | 7,420,858 | -4,000 | 0.80% | 7,124,024 |
| 2017-01-17 | 2017-01-13 | 0.980 | 7,424,858 | -4,500 | 0.80% | 7,276,361 |
| 2017-01-16 | 2017-01-12 | 1.010 | 7,429,358 | -10,000 | 0.80% | 7,503,652 |
| 2017-01-11 | 2017-01-09 | 1.000 | 7,439,358 | +14,000 | 0.80% | 7,439,358 |
| 2016-12-23 | 2016-12-21 | 1.030 | 7,425,358 | +50,000 | 0.80% | 7,648,119 |
| 2016-12-21 | 2016-12-19 | 1.050 | 7,375,358 | -10,000 | 0.79% | 7,744,126 |
| 2016-12-19 | 2016-12-15 | 1.020 | 7,385,358 | +100,000 | 0.79% | 7,533,065 |
| 2016-12-16 | 2016-12-14 | 1.010 | 7,285,358 | +100,000 | 0.78% | 7,358,212 |
| 2016-12-14 | 2016-12-12 | 0.920 | 7,185,358 | -1,000 | 0.77% | 6,610,529 |
| 2016-11-30 | 2016-11-28 | 0.970 | 7,186,358 | -4,518 | 0.77% | 6,970,767 |
| 2016-11-24 | 2016-11-22 | 0.960 | 7,190,876 | -20,000 | 0.77% | 6,903,241 |
| 2016-11-16 | 2016-11-14 | 0.970 | 7,210,876 | -903 | 0.77% | 6,994,550 |
| 2016-10-26 | 2016-10-24 | 1.010 | 7,211,779 | -10,000 | 0.77% | 7,283,897 |
| 2016-10-11 | 2016-10-06 | 1.060 | 7,221,779 | -40,000 | 0.78% | 7,655,086 |
| 2016-09-14 | 2016-09-12 | 1.020 | 7,261,779 | -3,328 | 0.78% | 7,407,015 |
| 2016-09-05 | 2016-09-01 | 0.990 | 7,265,107 | -10,000 | 0.78% | 7,192,456 |
| 2016-07-27 | 2016-07-25 | 1.130 | 7,275,107 | -100,000 | 0.78% | 8,220,871 |
| 2016-06-30 | 2016-06-28 | 0.990 | 7,375,107 | -20,000 | 0.79% | 7,301,356 |
| 2016-06-16 | 2016-06-14 | 0.920 | 7,395,107 | -50,000 | 0.79% | 6,803,498 |
| 2016-06-15 | 2016-06-13 | 0.910 | 7,445,107 | -110,000 | 0.80% | 6,775,047 |
| 2016-04-15 | 2016-04-13 | 0.950 | 7,555,107 | -10,000 | 0.81% | 7,177,352 |
| 2016-03-22 | 2016-03-18 | 0.980 | 7,565,107 | -2,917 | 0.81% | 7,413,805 |
| 2016-03-09 | 2016-03-07 | 0.930 | 7,568,024 | +130,000 | 0.81% | 7,038,262 |
| 2016-02-29 | 2016-02-25 | 0.900 | 7,438,024 | -9,000 | 0.80% | 6,694,222 |
| 2016-01-13 | 2016-01-11 | 0.930 | 7,447,024 | -30,000 | 0.80% | 6,925,732 |
| 2015-12-08 | 2015-12-04 | 0.960 | 7,477,024 | -30,000 | 0.80% | 7,177,943 |
| 2015-12-07 | 2015-12-03 | 0.960 | 7,507,024 | -20,000 | 0.81% | 7,206,743 |
| 2015-11-17 | 2015-11-13 | 0.950 | 7,527,024 | -100,000 | 0.81% | 7,150,673 |
| 2015-11-09 | 2015-11-05 | 0.980 | 7,627,024 | -40,000 | 0.82% | 7,474,484 |
| 2015-11-06 | 2015-11-04 | 0.960 | 7,667,024 | -20,000 | 0.82% | 7,360,343 |
| 2015-11-05 | 2015-11-03 | 0.930 | 7,687,024 | -90,000 | 0.83% | 7,148,932 |
| 2015-10-05 | 2015-09-30 | 0.910 | 7,777,024 | -10,000 | 0.84% | 7,077,092 |
| 2015-09-22 | 2015-09-18 | 0.960 | 7,787,024 | -16,400 | 0.84% | 7,475,543 |
| 2015-09-09 | 2015-09-07 | 0.980 | 7,803,424 | -100,000 | 0.84% | 7,647,356 |
| 2015-09-04 | 2015-09-01 | 0.990 | 7,903,424 | -10,000 | 0.85% | 7,824,390 |
| 2015-08-28 | 2015-08-26 | 0.940 | 7,913,424 | -1,500 | 0.85% | 7,438,619 |
| 2015-08-27 | 2015-08-25 | 0.930 | 7,914,924 | +70,000 | 0.85% | 7,360,879 |
| 2015-08-26 | 2015-08-24 | 0.990 | 7,844,924 | -100,000 | 0.84% | 7,766,475 |
| 2015-08-24 | 2015-08-20 | 1.140 | 7,944,924 | -20,000 | 0.85% | 9,057,213 |
| 2015-08-21 | 2015-08-19 | 1.150 | 7,964,924 | -12,298 | 0.86% | 9,159,663 |
| 2015-07-27 | 2015-07-23 | 1.260 | 7,977,222 | -400 | 0.86% | 10,051,300 |
| 2015-07-22 | 2015-07-20 | 1.280 | 7,977,622 | -16,288 | 0.86% | 10,211,356 |
| 2015-07-16 | 2015-07-14 | 1.350 | 7,993,910 | -10,000 | 0.86% | 10,791,778 |
| 2015-07-14 | 2015-07-10 | 1.270 | 8,003,910 | +100,000 | 0.86% | 10,164,966 |
| 2015-07-13 | 2015-07-09 | 1.200 | 7,903,910 | -40,000 | 0.85% | 9,484,692 |
| 2015-07-10 | 2015-07-08 | 0.940 | 7,943,910 | +210,000 | 0.85% | 7,467,275 |
| 2015-07-09 | 2015-07-07 | 1.190 | 7,733,910 | +30,000 | 0.83% | 9,203,353 |
| 2015-07-08 | 2015-07-06 | 1.160 | 7,703,910 | -409,073 | 0.83% | 8,936,536 |
| 2015-07-07 | 2015-07-03 | 1.350 | 8,112,983 | -70,000 | 0.87% | 10,952,527 |
| 2015-07-02 | 2015-06-29 | 1.550 | 8,182,983 | -100,000 | 0.88% | 12,683,624 |
| 2015-06-30 | 2015-06-26 | 1.600 | 8,282,983 | +10,000 | 0.89% | 13,252,773 |
| 2015-06-29 | 2015-06-25 | 1.680 | 8,272,983 | +10,000 | 0.89% | 13,898,611 |
| 2015-06-25 | 2015-06-23 | 1.690 | 8,262,983 | -1,031,400 | 0.89% | 13,964,441 |
| 2015-06-23 | 2015-06-19 | 1.710 | 9,294,383 | -1,380,000 | 1.13% | 15,893,395 |
| 2015-06-22 | 2015-06-18 | 1.660 | 10,674,383 | -204,500 | 1.30% | 17,719,476 |
| 2015-06-19 | 2015-06-17 | 1.680 | 10,878,883 | -500,000 | 1.33% | 18,276,523 |
| 2015-06-18 | 2015-06-16 | 1.640 | 11,378,883 | -1,020,000 | 1.39% | 18,661,368 |
| 2015-06-16 | 2015-06-12 | 1.650 | 12,398,883 | +60,000 | 1.51% | 20,458,157 |
| 2015-06-12 | 2015-06-10 | 1.630 | 12,338,883 | +50,000 | 1.50% | 20,112,379 |
| 2015-06-11 | 2015-06-09 | 1.570 | 12,288,883 | +70,000 | 1.50% | 19,293,546 |
| 2015-06-10 | 2015-06-08 | 1.600 | 12,218,883 | +20,000 | 1.49% | 19,550,213 |
| 2015-06-05 | 2015-06-03 | 1.600 | 12,198,883 | +6,800 | 1.49% | 19,518,213 |
| 2015-06-04 | 2015-06-02 | 1.680 | 12,192,083 | +14,600 | 1.49% | 20,482,699 |
| 2015-06-03 | 2015-06-01 | 1.700 | 12,177,483 | +10,000 | 1.48% | 20,701,721 |
| 2015-06-02 | 2015-05-29 | 1.720 | 12,167,483 | -280,000 | 1.48% | 20,928,071 |
| 2015-06-01 | 2015-05-28 | 1.720 | 12,447,483 | -40,000 | 1.52% | 21,409,671 |
| 2015-05-29 | 2015-05-27 | 1.700 | 12,487,483 | -408,000 | 1.52% | 21,228,721 |
| 2015-05-28 | 2015-05-26 | 1.480 | 12,895,483 | -820,907 | 1.57% | 19,085,315 |
| 2015-05-27 | 2015-05-22 | 1.370 | 13,716,390 | -486,500 | 1.67% | 18,791,454 |
| 2015-05-26 | 2015-05-21 | 1.290 | 14,202,890 | -340,000 | 1.73% | 18,321,728 |
| 2015-05-22 | 2015-05-20 | 1.290 | 14,542,890 | +20,000 | 1.77% | 18,760,328 |
| 2015-05-20 | 2015-05-18 | 1.280 | 14,522,890 | -440,000 | 1.77% | 18,589,299 |
| 2015-05-19 | 2015-05-15 | 1.260 | 14,962,890 | -861,900 | 1.82% | 18,853,241 |
| 2015-05-18 | 2015-05-14 | 1.280 | 15,824,790 | +10,000 | 1.93% | 20,255,731 |
| 2015-05-14 | 2015-05-12 | 1.330 | 15,814,790 | +60,000 | 1.93% | 21,033,671 |
| 2015-05-13 | 2015-05-11 | 1.380 | 15,754,790 | +210,000 | 1.92% | 21,741,610 |
| 2015-05-11 | 2015-05-07 | 1.340 | 15,544,790 | +15,950 | 1.89% | 20,830,019 |
| 2015-05-08 | 2015-05-06 | 1.500 | 15,528,840 | -110,000 | 1.89% | 23,293,260 |
| 2015-05-07 | 2015-05-05 | 1.430 | 15,638,840 | -100,000 | 1.91% | 22,363,541 |
| 2015-05-06 | 2015-05-04 | 1.310 | 15,738,840 | -20,000 | 1.92% | 20,617,880 |
| 2015-05-05 | 2015-04-30 | 1.240 | 15,758,840 | +148,000 | 1.92% | 19,540,962 |
| 2015-05-04 | 2015-04-29 | 1.050 | 15,610,840 | -390,000 | 1.90% | 16,391,382 |
| 2015-04-30 | 2015-04-28 | 1.020 | 16,000,840 | -958,600 | 1.95% | 16,320,857 |
| 2015-04-28 | 2015-04-24 | 0.920 | 16,959,440 | +200,000 | 2.07% | 15,602,685 |
| 2015-04-27 | 2015-04-23 | 0.940 | 16,759,440 | -601,500 | 2.04% | 15,753,874 |
| 2015-04-22 | 2015-04-20 | 0.950 | 17,360,940 | -280,000 | 2.11% | 16,492,893 |
| 2015-04-20 | 2015-04-16 | 0.970 | 17,640,940 | -300,000 | 2.15% | 17,111,712 |
| 2015-04-17 | 2015-04-15 | 0.950 | 17,940,940 | -800 | 2.19% | 17,043,893 |
| 2015-04-16 | 2015-04-14 | 1.070 | 17,941,740 | -321,350 | 2.19% | 19,197,662 |
| 2015-04-15 | 2015-04-13 | 1.060 | 18,263,090 | -610,000 | 2.22% | 19,358,875 |
| 2015-04-13 | 2015-04-09 | 0.810 | 18,873,090 | -56,000 | 2.30% | 15,287,203 |
| 2015-04-10 | 2015-04-08 | 0.760 | 18,929,090 | -22,800 | 2.31% | 14,386,108 |
| 2015-04-02 | 2015-03-31 | 0.770 | 18,951,890 | -880,000 | 2.31% | 14,592,955 |
| 2015-03-31 | 2015-03-27 | 0.830 | 19,831,890 | -800 | 2.42% | 16,460,469 |
| 2015-03-27 | 2015-03-25 | 0.790 | 19,832,690 | +270,000 | 2.42% | 15,667,825 |
| 2015-03-24 | 2015-03-20 | 0.900 | 19,562,690 | -10,000 | 2.38% | 17,606,421 |
| 2015-02-24 | 2015-02-18 | 0.840 | 19,572,690 | -10,000 | 2.38% | 16,441,060 |
| 2015-01-30 | 2015-01-28 | 0.950 | 19,582,690 | +50,000 | 2.39% | 18,603,556 |
| 2015-01-28 | 2015-01-26 | 1.000 | 19,532,690 | -20,000 | 2.38% | 19,532,690 |
| 2015-01-27 | 2015-01-23 | 1.040 | 19,552,690 | -10,000 | 2.38% | 20,334,798 |
| 2015-01-26 | 2015-01-22 | 1.020 | 19,562,690 | -20,000 | 2.38% | 19,953,944 |
| 2015-01-23 | 2015-01-21 | 1.020 | 19,582,690 | -30,000 | 2.39% | 19,974,344 |
| 2015-01-20 | 2015-01-16 | 1.050 | 19,612,690 | +140,000 | 2.39% | 20,593,324 |
| 2015-01-13 | 2015-01-09 | 1.060 | 19,472,690 | +50,000 | 2.37% | 20,641,051 |
| 2015-01-09 | 2015-01-07 | 1.060 | 19,422,690 | -10,000 | 2.37% | 20,588,051 |
| 2015-01-08 | 2015-01-06 | 1.050 | 19,432,690 | -50,000 | 2.37% | 20,404,324 |
| 2014-12-30 | 2014-12-24 | 1.100 | 19,482,690 | -21,000 | 2.37% | 21,430,959 |
| 2014-12-23 | 2014-12-19 | 1.130 | 19,503,690 | -33,100 | 2.38% | 22,039,170 |
| 2014-12-22 | 2014-12-18 | 1.160 | 19,536,790 | -10,000 | 2.38% | 22,662,676 |
| 2014-12-18 | 2014-12-16 | 1.150 | 19,546,790 | +200,000 | 2.38% | 22,478,808 |
| 2014-12-17 | 2014-12-15 | 1.090 | 19,346,790 | -100,000 | 2.36% | 21,088,001 |
| 2014-12-15 | 2014-12-11 | 1.100 | 19,446,790 | -100,000 | 2.37% | 21,391,469 |
| 2014-12-12 | 2014-12-10 | 1.090 | 19,546,790 | +30,000 | 2.38% | 21,306,001 |
| 2014-12-10 | 2014-12-08 | 1.130 | 19,516,790 | -200,000 | 2.38% | 22,053,973 |
| 2014-12-09 | 2014-12-05 | 1.130 | 19,716,790 | +30,000 | 2.40% | 22,279,973 |
| 2014-12-08 | 2014-12-04 | 1.160 | 19,686,790 | -13,500 | 2.40% | 22,836,676 |
| 2014-12-04 | 2014-12-02 | 1.170 | 19,700,290 | -160,496 | 2.40% | 23,049,339 |
| 2014-12-03 | 2014-12-01 | 1.150 | 19,860,786 | +10,000 | 2.42% | 22,839,904 |
| 2014-11-26 | 2014-11-24 | 1.160 | 19,850,786 | -30,000 | 2.42% | 23,026,912 |
| 2014-11-25 | 2014-11-21 | 1.170 | 19,880,786 | -160,000 | 2.42% | 23,260,520 |
| 2014-11-24 | 2014-11-20 | 1.180 | 20,040,786 | +60,000 | 2.44% | 23,648,127 |
| 2014-11-21 | 2014-11-19 | 1.170 | 19,980,786 | -95,000 | 2.43% | 23,377,520 |
| 2014-11-20 | 2014-11-18 | 1.150 | 20,075,786 | +260,000 | 2.45% | 23,087,154 |
| 2014-11-18 | 2014-11-14 | 1.210 | 19,815,786 | +500,000 | 2.41% | 23,977,101 |
| 2014-11-17 | 2014-11-13 | 1.220 | 19,315,786 | -20,000 | 2.35% | 23,565,259 |
| 2014-11-13 | 2014-11-11 | 1.240 | 19,335,786 | +170,000 | 2.36% | 23,976,375 |
| 2014-11-12 | 2014-11-10 | 1.170 | 19,165,786 | +930,000 | 2.33% | 22,423,970 |
| 2014-11-11 | 2014-11-07 | 1.200 | 18,235,786 | +530,000 | 2.22% | 21,882,943 |
| 2014-11-07 | 2014-11-05 | 1.160 | 17,705,786 | +266,030 | 2.16% | 20,538,712 |
| 2014-11-04 | 2014-10-31 | 1.120 | 17,439,756 | +100,000 | 2.12% | 19,532,527 |
| 2014-11-03 | 2014-10-30 | 1.130 | 17,339,756 | +440,000 | 2.11% | 19,593,924 |
| 2014-10-31 | 2014-10-29 | 1.150 | 16,899,756 | -150,000 | 2.06% | 19,434,719 |
| 2014-10-30 | 2014-10-28 | 1.150 | 17,049,756 | -13,000 | 2.08% | 19,607,219 |
| 2014-10-29 | 2014-10-27 | 1.130 | 17,062,756 | +160,000 | 2.08% | 19,280,914 |
| 2014-10-28 | 2014-10-24 | 1.190 | 16,902,756 | +290,000 | 2.06% | 20,114,280 |
| 2014-10-27 | 2014-10-23 | 1.190 | 16,612,756 | +100,000 | 2.02% | 19,769,180 |
| 2014-10-23 | 2014-10-21 | 1.160 | 16,512,756 | +150,000 | 2.01% | 19,154,797 |
| 2014-10-22 | 2014-10-20 | 1.190 | 16,362,756 | +620,000 | 1.99% | 19,471,680 |
| 2014-10-21 | 2014-10-17 | 1.170 | 15,742,756 | +130,000 | 1.92% | 18,419,025 |
| 2014-10-20 | 2014-10-16 | 1.220 | 15,612,756 | +340,000 | 1.90% | 19,047,562 |
| 2014-10-17 | 2014-10-15 | 1.180 | 15,272,756 | -20,000 | 1.86% | 18,021,852 |
| 2014-10-16 | 2014-10-14 | 1.230 | 15,292,756 | -500,000 | 1.86% | 18,810,090 |
| 2014-10-15 | 2014-10-13 | 1.250 | 15,792,756 | +1,090,000 | 1.92% | 19,740,945 |
| 2014-10-14 | 2014-10-10 | 1.000 | 14,702,756 | +480,000 | 1.79% | 14,702,756 |
| 2014-10-13 | 2014-10-09 | 1.000 | 14,222,756 | +95,200 | 1.73% | 14,222,756 |
| 2014-10-10 | 2014-10-08 | 1.010 | 14,127,556 | +640,000 | 1.72% | 14,268,832 |
| 2014-10-09 | 2014-10-07 | 0.980 | 13,487,556 | +10,000 | 1.64% | 13,217,805 |
| 2014-10-08 | 2014-10-06 | 1.020 | 13,477,556 | +750,000 | 1.64% | 13,747,107 |
| 2014-10-06 | 2014-09-30 | 1.000 | 12,727,556 | +330,000 | 1.55% | 12,727,556 |
| 2014-10-03 | 2014-09-29 | 0.970 | 12,397,556 | +50,000 | 1.51% | 12,025,629 |
| 2014-09-30 | 2014-09-26 | 0.970 | 12,347,556 | +360,000 | 1.50% | 11,977,129 |
| 2014-09-29 | 2014-09-25 | 1.000 | 11,987,556 | -200,000 | 1.46% | 11,987,556 |
| 2014-09-26 | 2014-09-24 | 1.060 | 12,187,556 | -550,000 | 1.48% | 12,918,809 |
| 2014-09-25 | 2014-09-23 | 0.970 | 12,737,556 | +420,000 | 1.55% | 12,355,429 |
| 2014-09-24 | 2014-09-22 | 1.040 | 12,317,556 | +972,165 | 1.50% | 12,810,258 |
| 2014-09-23 | 2014-09-19 | 0.950 | 11,345,391 | +570,000 | 1.38% | 10,778,121 |
| 2014-09-22 | 2014-09-18 | 0.860 | 10,775,391 | -70,000 | 1.31% | 9,266,836 |
| 2014-09-19 | 2014-09-17 | 0.900 | 10,845,391 | +498,800 | 1.32% | 9,760,852 |
| 2014-09-18 | 2014-09-16 | 0.730 | 10,346,591 | +320,000 | 1.26% | 7,553,011 |
| 2014-09-17 | 2014-09-15 | 0.660 | 10,026,591 | +1,610,000 | 1.22% | 6,617,550 |
| 2014-09-16 | 2014-09-12 | 0.680 | 8,416,591 | +1,029,400 | 1.03% | 5,723,282 |
| 2014-09-15 | 2014-09-11 | 0.640 | 7,387,191 | +290,000 | 1.02% | 4,727,802 |
| 2014-09-12 | 2014-09-10 | 0.540 | 7,097,191 | -50,000 | 0.98% | 3,832,483 |
| 2014-09-11 | 2014-09-08 | 0.510 | 7,147,191 | -10,000 | 0.99% | 3,645,067 |
| 2014-09-01 | 2014-08-28 | 0.475 | 7,157,191 | -820,000 | 0.99% | 3,399,666 |
| 2014-08-27 | 2014-08-25 | 0.470 | 7,977,191 | -80,000 | 1.10% | 3,749,280 |
| 2014-08-22 | 2014-08-20 | 0.500 | 8,057,191 | -95,941 | 1.11% | 4,028,596 |
| 2014-08-21 | 2014-08-19 | 0.470 | 8,153,132 | +50,000 | 1.13% | 3,831,972 |
| 2014-08-20 | 2014-08-18 | 0.475 | 8,103,132 | +169,400 | 1.12% | 3,848,988 |
| 2014-08-18 | 2014-08-14 | 0.420 | 7,933,732 | -312,000 | 1.10% | 3,332,167 |
| 2014-08-15 | 2014-08-13 | 0.415 | 8,245,732 | +20,000 | 1.14% | 3,421,979 |
| 2014-08-08 | 2014-08-06 | 0.370 | 8,225,732 | +10,000 | 1.14% | 3,043,521 |
| 2014-08-07 | 2014-08-05 | 0.370 | 8,215,732 | -30,000 | 1.13% | 3,039,821 |
| 2014-08-04 | 2014-07-31 | 0.330 | 8,245,732 | -1,200 | 1.14% | 2,721,092 |
| 2014-08-01 | 2014-07-30 | 0.320 | 8,246,932 | -100,000 | 1.14% | 2,639,018 |
| 2014-07-31 | 2014-07-29 | 0.310 | 8,346,932 | +110,000 | 1.15% | 2,587,549 |
| 2014-07-30 | 2014-07-28 | 0.310 | 8,236,932 | +100,000 | 1.14% | 2,553,449 |
| 2014-07-25 | 2014-07-23 | 0.325 | 8,136,932 | +90,000 | 1.12% | 2,644,503 |
| 2014-07-24 | 2014-07-22 | 0.320 | 8,046,932 | -30,000 | 1.11% | 2,575,018 |
| 2014-07-22 | 2014-07-18 | 0.320 | 8,076,932 | -200,000 | 1.12% | 2,584,618 |
| 2014-07-17 | 2014-07-15 | 0.320 | 8,276,932 | +10,000 | 1.14% | 2,648,618 |
| 2014-07-11 | 2014-07-09 | 0.330 | 8,266,932 | -50,000 | 1.14% | 2,728,088 |
| 2014-06-24 | 2014-06-20 | 0.300 | 8,316,932 | +300,000 | 1.15% | 2,495,080 |
| 2014-06-19 | 2014-06-17 | 0.300 | 8,016,932 | -100,000 | 1.11% | 2,405,080 |
| 2014-06-16 | 2014-06-12 | 0.305 | 8,116,932 | -10,200 | 1.12% | 2,475,664 |
| 2014-06-11 | 2014-06-09 | 0.305 | 8,127,132 | -6,000 | 1.12% | 2,478,775 |
| 2014-06-10 | 2014-06-06 | 0.305 | 8,133,132 | +98,592 | 1.12% | 2,480,605 |
| 2014-06-05 | 2014-06-03 | 0.365 | 8,034,540 | +2,075,555 | 1.11% | 2,932,607 |
| 2014-06-04 | 2014-05-30 | 0.320 | 5,958,985 | -16,600 | 1.23% | 1,906,875 |
| 2014-05-27 | 2014-05-23 | 0.295 | 5,975,585 | +30,000 | 1.24% | 1,762,798 |
| 2014-05-26 | 2014-05-22 | 0.305 | 5,945,585 | -30,000 | 1.23% | 1,813,403 |
| 2014-05-23 | 2014-05-21 | 0.315 | 5,975,585 | -3,000 | 1.24% | 1,882,309 |
| 2014-05-22 | 2014-05-20 | 0.320 | 5,978,585 | +67,000 | 1.24% | 1,913,147 |
| 2014-05-21 | 2014-05-19 | 0.320 | 5,911,585 | -170,323 | 1.22% | 1,891,707 |
| 2014-05-20 | 2014-05-16 | 0.275 | 6,081,908 | +50,000 | 1.26% | 1,672,525 |
| 2014-05-19 | 2014-05-15 | 0.290 | 6,031,908 | +100,000 | 1.25% | 1,749,253 |
| 2014-05-16 | 2014-05-14 | 0.305 | 5,931,908 | +390,000 | 1.23% | 1,809,232 |
| 2014-05-15 | 2014-05-13 | 0.370 | 5,541,908 | -4,200 | 1.15% | 2,050,506 |
| 2014-05-14 | 2014-05-12 | 0.360 | 5,546,108 | -224 | 1.15% | 1,996,599 |
| 2014-05-05 | 2014-04-30 | 0.405 | 5,546,332 | -100,000 | 1.15% | 2,246,264 |
| 2014-04-30 | 2014-04-28 | 0.533 | 5,646,332 | +983,830 | 1.17% | 3,008,614 |
| 2014-04-29 | 2014-04-25 | 0.545 | 4,662,502 | -826 | 1.17% | 2,540,850 |
| 2014-04-23 | 2014-04-17 | 0.581 | 4,663,328 | -82,576 | 1.17% | 2,710,720 |
| 2014-04-22 | 2014-04-16 | 0.551 | 4,745,904 | +132,121 | 1.19% | 2,615,037 |
| 2014-04-17 | 2014-04-15 | 0.539 | 4,613,783 | +247,728 | 1.16% | 2,486,363 |
| 2014-04-16 | 2014-04-14 | 0.460 | 4,366,055 | -371,591 | 1.09% | 2,009,186 |
| 2014-04-10 | 2014-04-08 | 0.654 | 4,737,646 | +33,030 | 1.19% | 3,098,160 |
| 2014-04-09 | 2014-04-07 | 0.787 | 4,704,616 | +49,546 | 1.18% | 3,703,267 |
| 2014-04-08 | 2014-04-04 | 0.593 | 4,655,070 | +24,772 | 1.17% | 2,762,293 |
| 2014-04-04 | 2014-04-02 | 0.557 | 4,630,298 | -247,727 | 1.16% | 2,579,373 |
| 2014-04-01 | 2014-03-28 | 0.527 | 4,878,025 | -82,576 | 1.22% | 2,569,690 |
| 2014-03-31 | 2014-03-27 | 0.527 | 4,960,601 | -16,515 | 1.24% | 2,613,190 |
| 2014-03-27 | 2014-03-25 | 0.539 | 4,977,116 | -835 | 1.25% | 2,682,163 |
| 2014-03-26 | 2014-03-24 | 0.509 | 4,977,951 | +8,258 | 1.25% | 2,531,905 |
| 2014-03-25 | 2014-03-21 | 0.527 | 4,969,693 | +24,773 | 1.25% | 2,617,980 |
| 2014-03-24 | 2014-03-20 | 0.527 | 4,944,920 | -34,022 | 1.24% | 2,604,929 |
| 2014-03-18 | 2014-03-14 | 0.478 | 4,978,942 | -13,212 | 1.25% | 2,381,670 |
| 2014-03-17 | 2014-03-13 | 0.478 | 4,992,154 | -66,060 | 1.25% | 2,387,990 |
| 2014-03-14 | 2014-03-12 | 0.497 | 5,058,214 | -412,879 | 1.27% | 2,511,473 |
| 2014-03-13 | 2014-03-11 | 0.539 | 5,471,093 | +90,833 | 1.37% | 2,948,367 |
| 2014-03-12 | 2014-03-10 | 0.497 | 5,380,260 | -330 | 1.35% | 2,671,373 |
| 2014-03-10 | 2014-03-06 | 0.515 | 5,380,590 | -157,307 | 1.35% | 2,769,276 |
| 2014-03-07 | 2014-03-05 | 0.599 | 5,537,897 | +254,333 | 1.39% | 3,319,690 |
| 2014-03-06 | 2014-03-04 | 0.557 | 5,283,564 | -27,704 | 1.33% | 2,943,284 |
| 2014-03-05 | 2014-03-03 | 0.490 | 5,311,268 | +289,015 | 1.33% | 2,604,958 |
| 2014-03-04 | 2014-02-28 | 0.388 | 5,022,253 | -66,060 | 1.26% | 1,946,238 |
| 2014-03-03 | 2014-02-27 | 0.381 | 5,088,313 | +635,833 | 1.28% | 1,941,028 |
| 2014-02-28 | 2014-02-26 | 0.357 | 4,452,480 | +355,076 | 1.12% | 1,590,638 |
| 2014-02-21 | 2014-02-19 | 0.295 | 4,097,404 | -3,303 | 1.03% | 1,210,726 |
| 2014-02-20 | 2014-02-18 | 0.293 | 4,100,707 | -19,900 | 1.03% | 1,201,770 |
| 2014-02-18 | 2014-02-14 | 0.293 | 4,120,607 | -13,212 | 1.03% | 1,207,602 |
| 2014-02-12 | 2014-02-10 | 0.293 | 4,133,819 | +41,288 | 1.04% | 1,211,474 |
| 2014-01-17 | 2014-01-15 | 0.303 | 4,092,531 | -123,864 | 1.03% | 1,239,023 |
| 2014-01-15 | 2014-01-13 | 0.298 | 4,216,395 | -148,636 | 1.06% | 1,256,099 |
| 2013-12-02 | 2013-11-28 | 0.303 | 4,365,031 | -5,450 | 1.09% | 1,321,523 |
| 2013-11-26 | 2013-11-22 | 0.279 | 4,370,481 | -661 | 1.10% | 1,217,319 |
| 2013-11-21 | 2013-11-19 | 0.281 | 4,371,142 | -27,745 | 1.10% | 1,228,090 |
| 2013-11-19 | 2013-11-15 | 0.257 | 4,398,887 | -41,288 | 1.10% | 1,129,344 |
| 2013-11-11 | 2013-11-07 | 0.254 | 4,440,175 | -391,409 | 1.11% | 1,129,189 |
| 2013-11-06 | 2013-11-04 | 0.283 | 4,831,584 | +8,257 | 1.21% | 1,369,156 |
| 2013-10-22 | 2013-10-18 | 0.242 | 4,823,327 | -97,439 | 1.21% | 1,168,219 |
| 2013-10-02 | 2013-09-27 | 0.266 | 4,920,766 | +82,576 | 1.23% | 1,311,000 |
| 2013-09-25 | 2013-09-23 | 0.293 | 4,838,190 | -744 | 1.21% | 1,417,900 |
| 2013-09-24 | 2013-09-19 | 0.293 | 4,838,934 | -1,651 | 1.21% | 1,418,118 |
| 2013-09-17 | 2013-09-13 | 0.285 | 4,840,585 | +8,257 | 1.21% | 1,377,568 |
| 2013-09-16 | 2013-09-12 | 0.285 | 4,832,328 | +8,258 | 1.21% | 1,375,218 |
| 2013-09-13 | 2013-09-11 | 0.288 | 4,824,070 | +8,258 | 1.21% | 1,390,394 |
| 2013-09-11 | 2013-09-09 | 0.300 | 4,815,812 | -661 | 1.21% | 1,446,334 |
| 2013-08-26 | 2013-08-22 | 0.302 | 4,816,473 | -330 | 1.21% | 1,452,365 |
| 2013-08-16 | 2013-08-13 | 0.285 | 4,816,803 | -264,243 | 1.21% | 1,370,800 |
| 2013-08-08 | 2013-08-06 | 0.297 | 5,081,046 | +33,031 | 1.27% | 1,507,532 |
| 2013-08-07 | 2013-08-05 | 0.303 | 5,048,015 | +33,030 | 1.27% | 1,528,298 |
| 2013-07-26 | 2013-07-24 | 0.226 | 5,014,985 | -1,652 | 1.26% | 1,135,687 |
| 2013-07-22 | 2013-07-18 | 0.230 | 5,016,637 | -20,223,440 | 1.26% | 1,154,287 |
| 2013-07-08 | 2013-07-04 | 0.153 | 25,240,077 | +20,192,062 | 6.33% | 3,855,804 |
| 2013-07-05 | 2013-07-03 | 0.161 | 5,048,015 | -2,258,238 | 1.27% | 812,845 |
| 2013-07-02 | 2013-06-27 | 0.165 | 7,306,253 | +35,119 | 1.25% | 1,206,639 |
| 2013-06-28 | 2013-06-26 | 0.173 | 7,271,134 | +108,991 | 1.24% | 1,260,881 |
| 2013-06-25 | 2013-06-21 | 0.182 | 7,162,143 | -181,651 | 1.22% | 1,301,123 |
| 2013-06-21 | 2013-06-19 | 0.190 | 7,343,794 | +123,523 | 1.26% | 1,394,765 |
| 2013-06-18 | 2013-06-14 | 0.190 | 7,220,271 | +661,211 | 1.23% | 1,371,304 |
| 2013-06-14 | 2013-06-11 | 0.215 | 6,559,060 | -2,422 | 1.12% | 1,408,210 |
| 2013-06-13 | 2013-06-10 | 0.202 | 6,561,482 | -25,795 | 1.12% | 1,327,457 |
| 2013-06-07 | 2013-06-05 | 0.202 | 6,587,277 | -11,012 | 1.13% | 1,332,676 |
| 2013-06-06 | 2013-06-04 | 0.190 | 6,598,289 | +24,221 | 1.13% | 1,253,175 |
| 2013-06-05 | 2013-06-03 | 0.227 | 6,574,068 | +48,440 | 1.12% | 1,492,861 |
| 2013-05-23 | 2013-05-21 | 0.239 | 6,525,628 | -3,633 | 1.12% | 1,562,690 |
| 2013-05-22 | 2013-05-20 | 0.239 | 6,529,261 | -4,723 | 1.12% | 1,563,560 |
| 2013-05-16 | 2013-05-14 | 0.256 | 6,533,984 | -242 | 1.12% | 1,672,601 |
| 2013-05-14 | 2013-05-10 | 0.256 | 6,534,226 | -7,266 | 1.12% | 1,672,663 |
| 2013-05-10 | 2013-05-08 | 0.256 | 6,541,492 | -1,635 | 1.12% | 1,674,523 |
| 2013-04-29 | 2013-04-25 | 0.244 | 6,543,127 | -2,967 | 1.12% | 1,593,896 |
| 2013-03-19 | 2013-03-15 | 0.211 | 6,546,094 | -5,449 | 1.12% | 1,378,399 |
| 2013-03-18 | 2013-03-14 | 0.215 | 6,551,543 | +16,954 | 1.12% | 1,406,596 |
| 2013-03-11 | 2013-03-07 | 0.231 | 6,534,589 | +24,220 | 1.12% | 1,510,876 |
| 2013-02-22 | 2013-02-20 | 0.239 | 6,510,369 | +14,532 | 1.11% | 1,559,036 |
| 2013-02-19 | 2013-02-15 | 0.256 | 6,495,837 | -6,055 | 1.11% | 1,662,836 |
| 2013-02-06 | 2013-02-04 | 0.248 | 6,501,892 | -121,101 | 1.11% | 1,610,696 |
| 2013-01-28 | 2013-01-24 | 0.277 | 6,622,993 | -48,440 | 1.13% | 1,832,111 |
| 2013-01-23 | 2013-01-21 | 0.281 | 6,671,433 | -55,706 | 1.14% | 1,873,055 |
| 2013-01-21 | 2013-01-17 | 0.260 | 6,727,139 | -24,221 | 1.15% | 1,749,821 |
| 2013-01-18 | 2013-01-16 | 0.264 | 6,751,360 | -48,440 | 1.15% | 1,783,996 |
| 2013-01-17 | 2013-01-15 | 0.289 | 6,799,800 | -4,844 | 1.16% | 1,965,245 |
| 2013-01-15 | 2013-01-11 | 0.235 | 6,804,644 | +2,422 | 1.16% | 1,601,411 |
| 2013-01-14 | 2013-01-10 | 0.227 | 6,802,222 | -14,532 | 1.16% | 1,544,671 |
| 2013-01-09 | 2013-01-07 | 0.231 | 6,816,754 | -198,848 | 1.17% | 1,576,116 |
| 2013-01-08 | 2013-01-04 | 0.202 | 7,015,602 | +24,220 | 1.20% | 1,419,331 |
| 2012-12-21 | 2012-12-19 | 0.198 | 6,991,382 | +48,441 | 1.20% | 1,385,565 |
| 2012-12-20 | 2012-12-18 | 0.194 | 6,942,941 | +48,440 | 1.19% | 1,347,299 |
| 2012-12-17 | 2012-12-13 | 0.190 | 6,894,501 | +60,550 | 1.18% | 1,309,433 |
| 2012-12-04 | 2012-11-30 | 0.215 | 6,833,951 | -72,660 | 1.17% | 1,467,229 |
| 2012-12-03 | 2012-11-29 | 0.194 | 6,906,611 | -84,771 | 1.18% | 1,340,249 |
| 2012-11-30 | 2012-11-28 | 0.190 | 6,991,382 | -48,440 | 1.20% | 1,327,833 |
| 2012-11-16 | 2012-11-14 | 0.178 | 7,039,822 | +99,303 | 1.20% | 1,249,835 |
| 2012-11-14 | 2012-11-12 | 0.186 | 6,940,519 | -485 | 1.19% | 1,289,517 |
| 2012-11-09 | 2012-11-07 | 0.182 | 6,941,004 | +50,863 | 1.19% | 1,260,949 |
| 2012-10-19 | 2012-10-17 | 0.190 | 6,890,141 | -2,422 | 1.18% | 1,308,605 |
| 2012-09-21 | 2012-09-19 | 0.190 | 6,892,563 | +12,110 | 1.18% | 1,309,065 |
| 2012-09-17 | 2012-09-13 | 0.186 | 6,880,453 | -6,055 | 1.18% | 1,278,357 |
| 2012-08-01 | 2012-07-30 | 0.161 | 6,886,508 | +24,220 | 1.18% | 1,108,884 |
| 2012-07-13 | 2012-07-11 | 0.178 | 6,862,288 | -81,743 | 1.17% | 1,218,316 |
| 2012-07-04 | 2012-06-29 | 0.194 | 6,944,031 | -727 | 1.19% | 1,347,510 |
| 2012-06-15 | 2012-06-13 | 0.173 | 6,944,758 | -2,543 | 1.19% | 1,204,284 |
| 2012-05-25 | 2012-05-23 | 0.194 | 6,947,301 | -1,090 | 1.19% | 1,348,145 |
| 2012-05-07 | 2012-05-03 | 0.198 | 6,948,391 | +16,349 | 1.19% | 1,377,045 |
| 2012-05-03 | 2012-04-30 | 0.198 | 6,932,042 | -48,441 | 1.19% | 1,373,805 |
| 2012-03-28 | 2012-03-26 | 0.223 | 6,980,483 | -726 | 1.19% | 1,556,330 |
| 2012-03-22 | 2012-03-20 | 0.198 | 6,981,209 | -96,881 | 1.19% | 1,383,549 |
| 2012-03-08 | 2012-03-06 | 0.215 | 7,078,090 | +205,872 | 1.21% | 1,519,644 |
| 2012-03-06 | 2012-03-02 | 0.215 | 6,872,218 | -208,294 | 1.18% | 1,475,444 |
| 2012-03-05 | 2012-03-01 | 0.198 | 7,080,512 | +142,899 | 1.21% | 1,403,229 |
| 2012-03-02 | 2012-02-29 | 0.215 | 6,937,613 | -726 | 1.19% | 1,489,484 |
| 2012-03-01 | 2012-02-28 | 0.215 | 6,938,339 | +48,440 | 1.19% | 1,489,640 |
| 2012-02-29 | 2012-02-27 | 0.211 | 6,889,899 | +96,881 | 1.18% | 1,450,794 |
| 2012-02-28 | 2012-02-24 | 0.256 | 6,793,018 | +72,660 | 1.16% | 1,738,910 |
| 2012-02-22 | 2012-02-20 | 0.289 | 6,720,358 | -339,082 | 1.15% | 1,942,285 |
| 2012-02-21 | 2012-02-17 | 0.281 | 7,059,440 | -208,294 | 1.21% | 1,981,991 |
| 2012-02-20 | 2012-02-16 | 0.260 | 7,267,734 | -24,220 | 1.24% | 1,890,437 |
| 2012-02-17 | 2012-02-15 | 0.235 | 7,291,954 | +121,101 | 1.25% | 1,716,095 |
| 2012-02-16 | 2012-02-14 | 0.235 | 7,170,853 | -43,597 | 1.23% | 1,687,595 |
| 2012-02-15 | 2012-02-13 | 0.227 | 7,214,450 | -89,614 | 1.23% | 1,638,281 |
| 2012-02-09 | 2012-02-07 | 0.206 | 7,304,064 | -4,844 | 1.25% | 1,507,847 |
| 2012-01-18 | 2012-01-16 | 0.153 | 7,308,908 | -60,551 | 1.25% | 1,116,546 |
| 2012-01-12 | 2012-01-10 | 0.173 | 7,369,459 | -726 | 1.26% | 1,277,931 |
| 2011-12-09 | 2011-12-07 | 0.182 | 7,370,185 | -2,422 | 1.26% | 1,338,917 |
| 2011-11-25 | 2011-11-23 | 0.173 | 7,372,607 | +242,201 | 1.26% | 1,278,477 |
| 2011-11-18 | 2011-11-16 | 0.149 | 7,130,406 | +96,881 | 1.22% | 1,059,838 |
| 2011-11-17 | 2011-11-15 | 0.165 | 7,033,525 | +217,982 | 1.20% | 1,161,597 |
| 2011-11-09 | 2011-11-07 | 0.140 | 6,815,543 | -485 | 1.17% | 956,758 |
| 2011-11-07 | 2011-11-03 | 0.157 | 6,816,028 | -84,770 | 1.17% | 1,069,393 |
| 2011-11-02 | 2011-10-31 | 0.169 | 6,900,798 | +205,871 | 1.18% | 1,168,169 |
| 2011-10-31 | 2011-10-27 | 0.186 | 6,694,927 | -6,055 | 1.14% | 1,243,887 |
| 2011-10-20 | 2011-10-18 | 0.182 | 6,700,982 | +72,661 | 1.15% | 1,217,345 |
| 2011-10-19 | 2011-10-17 | 0.190 | 6,628,321 | +121,101 | 1.13% | 1,258,879 |
| 2011-10-13 | 2011-10-11 | 0.153 | 6,507,220 | -60,551 | 1.11% | 994,076 |
| 2011-10-12 | 2011-10-10 | 0.124 | 6,567,771 | +121,101 | 1.12% | 813,508 |
| 2011-10-11 | 2011-10-07 | 0.132 | 6,446,670 | -16,954 | 1.10% | 851,742 |
| 2011-10-06 | 2011-10-03 | 0.145 | 6,463,624 | +16,954 | 1.11% | 934,043 |
| 2011-09-23 | 2011-09-21 | 0.161 | 6,446,670 | +60,551 | 1.10% | 1,038,060 |
| 2011-09-22 | 2011-09-20 | 0.169 | 6,386,119 | +9,688 | 1.09% | 1,081,044 |
| 2011-09-21 | 2011-09-19 | 0.173 | 6,376,431 | +72,660 | 1.09% | 1,105,731 |
| 2011-09-20 | 2011-09-16 | 0.198 | 6,303,771 | +128,367 | 1.08% | 1,249,293 |
| 2011-09-01 | 2011-08-30 | 0.248 | 6,175,404 | +48,441 | 1.06% | 1,529,816 |
| 2011-08-24 | 2011-08-22 | 0.231 | 6,126,963 | +169,541 | 1.05% | 1,416,628 |
| 2011-08-12 | 2011-08-10 | 0.244 | 5,957,422 | +21,798 | 1.02% | 1,451,219 |
| 2011-08-11 | 2011-08-09 | 0.277 | 5,935,624 | +50,862 | 1.02% | 1,641,964 |
| 2011-07-29 | 2011-07-27 | 0.330 | 5,884,762 | +48,441 | 1.01% | 1,943,755 |
| 2011-07-28 | 2011-07-26 | 0.343 | 5,836,321 | -2,422 | 1.00% | 2,000,045 |
| 2011-07-26 | 2011-07-22 | 0.339 | 5,838,743 | +121,101 | 1.00% | 1,976,768 |
| 2011-07-20 | 2011-07-18 | 0.351 | 5,717,642 | -5,450 | 0.98% | 2,006,589 |
| 2011-07-15 | 2011-07-13 | 0.326 | 5,723,092 | -108,991 | 0.98% | 1,866,725 |
| 2011-07-14 | 2011-07-12 | 0.351 | 5,832,083 | -908 | 1.00% | 2,046,752 |
| 2011-07-13 | 2011-07-11 | 0.363 | 5,832,991 | -25,431 | 1.00% | 2,119,320 |
| 2011-07-12 | 2011-07-08 | 0.405 | 5,858,422 | -249,468 | 1.00% | 2,370,442 |
| 2011-07-11 | 2011-07-07 | 0.434 | 6,107,890 | -17,831 | 1.04% | 2,647,909 |
| 2011-07-07 | 2011-07-05 | 0.446 | 6,125,721 | -12,110 | 1.05% | 2,731,515 |
| 2011-07-06 | 2011-07-04 | 0.454 | 6,137,831 | -1,211 | 1.05% | 2,787,598 |
| 2011-07-04 | 2011-06-29 | 0.471 | 6,139,042 | -727 | 1.05% | 2,889,535 |
| 2011-06-28 | 2011-06-24 | 0.504 | 6,139,769 | +43,596 | 1.05% | 3,092,676 |
| 2011-06-27 | 2011-06-23 | 0.471 | 6,096,173 | -4,844 | 1.04% | 2,869,358 |
| 2011-06-22 | 2011-06-20 | 0.495 | 6,101,017 | -36,330 | 1.04% | 3,022,777 |
| 2011-06-21 | 2011-06-17 | 0.495 | 6,137,347 | +2,422 | 1.05% | 3,040,776 |
| 2011-06-20 | 2011-06-16 | 0.491 | 6,134,925 | -36,330 | 1.05% | 3,014,247 |
| 2011-06-17 | 2011-06-15 | 0.446 | 6,171,255 | -24,220 | 1.06% | 2,751,819 |
| 2011-06-13 | 2011-06-09 | 0.351 | 6,195,475 | -24,221 | 1.06% | 2,174,283 |
| 2011-06-10 | 2011-06-08 | 0.372 | 6,219,696 | -15,985 | 1.06% | 2,311,182 |
| 2011-06-09 | 2011-06-07 | 0.392 | 6,235,681 | +122,312 | 1.07% | 2,445,851 |
| 2011-05-30 | 2011-05-26 | 0.479 | 6,113,369 | -19,376 | 1.05% | 2,927,933 |
| 2011-05-25 | 2011-05-23 | 0.429 | 6,132,745 | +19,376 | 1.05% | 2,633,364 |
| 2011-05-23 | 2011-05-19 | 0.495 | 6,113,369 | +43,596 | 1.05% | 3,028,896 |
| 2011-05-17 | 2011-05-13 | 0.508 | 6,069,773 | -4,844 | 1.04% | 3,082,479 |
| 2011-05-16 | 2011-05-12 | 0.516 | 6,074,617 | -896 | 1.04% | 3,135,101 |
| 2011-05-04 | 2011-04-29 | 0.537 | 6,075,513 | +9,688 | 1.04% | 3,260,986 |
| 2011-05-03 | 2011-04-28 | 0.570 | 6,065,825 | +38,752 | 1.04% | 3,456,142 |
| 2011-04-20 | 2011-04-18 | 0.611 | 6,027,073 | -1,089 | 1.03% | 3,682,907 |
| 2011-04-19 | 2011-04-15 | 0.611 | 6,028,162 | -70,481 | 1.03% | 3,683,572 |
| 2011-04-13 | 2011-04-11 | 0.656 | 6,098,643 | -62,973 | 1.04% | 4,003,621 |
| 2011-04-12 | 2011-04-08 | 0.603 | 6,161,616 | +53,285 | 1.05% | 3,714,241 |
| 2011-04-11 | 2011-04-07 | 0.607 | 6,108,331 | -4,118 | 1.04% | 3,707,340 |
| 2011-04-04 | 2011-03-31 | 0.640 | 6,112,449 | -24,220 | 1.05% | 3,911,736 |
| 2011-04-01 | 2011-03-30 | 0.677 | 6,136,669 | +94,459 | 1.05% | 4,155,269 |
| 2011-03-31 | 2011-03-29 | 0.702 | 6,042,210 | -30,290 | 1.03% | 4,240,991 |
| 2011-03-30 | 2011-03-28 | 0.648 | 6,072,500 | -42,386 | 1.04% | 3,936,314 |
| 2011-03-28 | 2011-03-24 | 0.557 | 6,114,886 | -157,431 | 1.05% | 3,408,354 |
| 2011-03-21 | 2011-03-17 | 0.611 | 6,272,317 | +24,220 | 1.07% | 3,832,766 |
| 2011-02-28 | 2011-02-24 | 0.586 | 6,248,097 | -484 | 1.07% | 3,663,184 |
| 2011-02-24 | 2011-02-22 | 0.661 | 6,248,581 | -36,330 | 1.07% | 4,127,850 |
| 2011-02-23 | 2011-02-21 | 0.636 | 6,284,911 | -243 | 1.07% | 3,996,156 |
| 2011-01-28 | 2011-01-26 | 0.735 | 6,285,154 | -24,220 | 1.07% | 4,619,112 |
| 2011-01-27 | 2011-01-25 | 0.702 | 6,309,374 | +12,110 | 1.08% | 4,428,511 |
| 2011-01-24 | 2011-01-20 | 0.747 | 6,297,264 | -484 | 1.08% | 4,706,012 |
| 2011-01-21 | 2011-01-19 | 0.764 | 6,297,748 | -15,501 | 1.08% | 4,810,382 |
| 2011-01-20 | 2011-01-18 | 0.784 | 6,313,249 | -4,844 | 1.08% | 4,952,553 |
| 2011-01-17 | 2011-01-13 | 0.776 | 6,318,093 | -29,064 | 1.08% | 4,904,180 |
| 2011-01-07 | 2011-01-05 | 0.793 | 6,347,157 | +16,954 | 1.09% | 5,031,564 |
| 2011-01-05 | 2011-01-03 | 0.793 | 6,330,203 | -18,165 | 1.08% | 5,018,125 |
| 2011-01-04 | 2010-12-31 | 0.789 | 6,348,368 | -20,647 | 1.09% | 5,006,313 |
| 2011-01-03 | 2010-12-29 | 0.801 | 6,369,015 | -4,359 | 1.09% | 5,101,485 |
| 2010-12-30 | 2010-12-28 | 0.801 | 6,373,374 | -96,881 | 1.09% | 5,104,976 |
| 2010-12-29 | 2010-12-24 | 0.805 | 6,470,255 | -121,101 | 1.11% | 5,209,291 |
| 2010-12-28 | 2010-12-22 | 0.723 | 6,591,356 | -155,009 | 1.13% | 4,762,504 |
| 2010-12-20 | 2010-12-16 | 0.694 | 6,746,365 | -58,128 | 1.15% | 4,679,524 |
| 2010-12-17 | 2010-12-15 | 0.702 | 6,804,493 | -120,133 | 1.16% | 4,776,032 |
| 2010-12-16 | 2010-12-14 | 0.702 | 6,924,626 | -81,137 | 1.18% | 4,860,353 |
| 2010-12-15 | 2010-12-13 | 0.690 | 7,005,763 | -53,285 | 1.20% | 4,830,527 |
| 2010-12-09 | 2010-12-07 | 0.661 | 7,059,048 | -654 | 1.21% | 4,663,250 |
| 2010-12-07 | 2010-12-03 | 0.623 | 7,059,702 | +19,377 | 1.21% | 4,401,350 |
| 2010-12-06 | 2010-12-02 | 0.607 | 7,040,325 | -4,844 | 1.20% | 4,272,997 |
| 2010-12-02 | 2010-11-30 | 0.669 | 7,045,169 | +12,110 | 1.20% | 4,712,257 |
| 2010-12-01 | 2010-11-29 | 0.702 | 7,033,059 | -229,487 | 1.20% | 4,936,461 |
| 2010-11-30 | 2010-11-26 | 0.694 | 7,262,546 | -47,857 | 1.24% | 5,037,566 |
| 2010-11-29 | 2010-11-25 | 0.694 | 7,310,403 | -163,486 | 1.25% | 5,070,761 |
| 2010-11-26 | 2010-11-24 | 0.652 | 7,473,889 | -50,863 | 1.28% | 4,875,580 |
| 2010-11-25 | 2010-11-23 | 0.619 | 7,524,752 | -69,027 | 1.29% | 4,660,216 |
| 2010-11-24 | 2010-11-22 | 0.553 | 7,593,779 | -14,532 | 1.30% | 4,201,316 |
| 2010-11-23 | 2010-11-19 | 0.578 | 7,608,311 | -41,417 | 1.30% | 4,397,834 |
| 2010-11-22 | 2010-11-18 | 0.537 | 7,649,728 | +87,193 | 1.31% | 4,105,934 |
| 2010-11-19 | 2010-11-17 | 0.562 | 7,562,535 | -299,269 | 1.29% | 4,246,478 |
| 2010-11-18 | 2010-11-16 | 0.603 | 7,861,804 | -274,173 | 1.34% | 4,739,119 |
| 2010-11-17 | 2010-11-15 | 0.487 | 8,135,977 | -215,560 | 1.39% | 3,963,823 |
| 2010-11-16 | 2010-11-12 | 0.516 | 8,351,537 | +1,904,029 | 1.43% | 4,310,216 |
| 2010-11-15 | 2010-11-11 | 0.516 | 6,447,508 | -70,239 | 2.16% | 3,327,549 |
| 2010-11-11 | 2010-11-09 | 0.524 | 6,517,747 | -72,660 | 2.19% | 3,417,620 |
| 2010-11-10 | 2010-11-08 | 0.504 | 6,590,407 | -53,285 | 2.21% | 3,319,668 |
| 2010-11-09 | 2010-11-05 | 0.454 | 6,643,692 | -9,688 | 2.23% | 3,017,343 |
| 2010-11-08 | 2010-11-04 | 0.454 | 6,653,380 | -3,633 | 2.23% | 3,021,743 |
| 2010-11-04 | 2010-11-02 | 0.471 | 6,657,013 | +9,688 | 2.24% | 3,133,335 |
| 2010-11-03 | 2010-11-01 | 0.487 | 6,647,325 | -726 | 2.23% | 3,238,557 |
| 2010-11-02 | 2010-10-29 | 0.528 | 6,648,051 | -20,588 | 2.23% | 3,513,394 |
| 2010-11-01 | 2010-10-28 | 0.578 | 6,668,639 | -68,422 | 2.24% | 3,854,675 |
| 2010-10-29 | 2010-10-27 | 0.590 | 6,737,061 | -77,504 | 2.26% | 3,977,673 |
| 2010-10-28 | 2010-10-26 | 0.557 | 6,814,565 | -2,059 | 2.29% | 3,798,346 |
| 2010-10-27 | 2010-10-25 | 0.545 | 6,816,624 | -53,284 | 2.29% | 3,715,060 |
| 2010-10-22 | 2010-10-20 | 0.508 | 6,869,908 | +58,128 | 2.31% | 3,488,820 |
| 2010-10-21 | 2010-10-19 | 0.482 | 6,811,780 | +2,422 | 2.29% | 3,281,179 |
| 2010-10-20 | 2010-10-18 | 0.467 | 6,809,358 | -1,184,389 | 2.29% | 3,182,827 |
| 2010-10-19 | 2010-10-15 | 0.428 | 7,993,747 | -5,605 | 2.32% | 3,422,687 |
| 2010-10-15 | 2010-10-13 | 0.425 | 7,999,352 | -12,473 | 2.32% | 3,396,545 |
| 2010-10-13 | 2010-10-11 | 0.421 | 8,011,825 | +5,605 | 2.32% | 3,373,254 |
| 2010-10-08 | 2010-10-06 | 0.417 | 8,006,220 | -44,842 | 2.32% | 3,342,327 |
| 2010-10-06 | 2010-10-04 | 0.414 | 8,051,062 | +44,973 | 2.34% | 3,332,320 |
| 2010-10-05 | 2010-09-30 | 0.428 | 8,006,089 | -137,328 | 2.32% | 3,427,972 |
| 2010-10-04 | 2010-09-29 | 0.417 | 8,143,417 | -372,749 | 2.36% | 3,399,602 |
| 2010-09-30 | 2010-09-28 | 0.446 | 8,516,166 | -30,829 | 2.47% | 3,798,304 |
| 2010-09-20 | 2010-09-16 | 0.450 | 8,546,995 | -190,578 | 2.48% | 3,842,551 |
| 2010-09-16 | 2010-09-14 | 0.410 | 8,737,573 | -98,091 | 2.54% | 3,585,290 |
| 2010-09-15 | 2010-09-13 | 0.407 | 8,835,664 | +98,091 | 2.56% | 3,594,013 |
| 2010-09-14 | 2010-09-10 | 0.410 | 8,737,573 | +440,012 | 2.54% | 3,585,290 |
| 2010-09-03 | 2010-09-01 | 0.453 | 8,297,561 | +56,052 | 2.41% | 3,760,017 |
| 2010-09-02 | 2010-08-31 | 0.450 | 8,241,509 | +5,605 | 2.39% | 3,705,210 |
| 2010-09-01 | 2010-08-30 | 0.460 | 8,235,904 | +33,632 | 2.39% | 3,790,850 |
| 2010-08-31 | 2010-08-27 | 0.442 | 8,202,272 | +2,803 | 2.38% | 3,629,037 |
| 2010-08-27 | 2010-08-25 | 0.453 | 8,199,469 | -11,211 | 2.38% | 3,715,567 |
| 2010-08-24 | 2010-08-20 | 0.485 | 8,210,680 | -56,052 | 2.38% | 3,984,315 |
| 2010-08-23 | 2010-08-19 | 0.492 | 8,266,732 | -58,855 | 2.40% | 4,070,507 |
| 2010-08-20 | 2010-08-18 | 0.475 | 8,325,587 | -42,040 | 2.42% | 3,950,955 |
| 2010-08-19 | 2010-08-17 | 0.446 | 8,367,627 | -5,885 | 2.43% | 3,732,054 |
| 2010-08-12 | 2010-08-10 | 0.403 | 8,373,512 | -154,144 | 2.43% | 3,376,150 |
| 2010-08-10 | 2010-08-06 | 0.425 | 8,527,656 | +2,802 | 2.47% | 3,620,864 |
| 2010-07-30 | 2010-07-28 | 0.428 | 8,524,854 | -11,210 | 2.47% | 3,650,092 |
| 2010-07-27 | 2010-07-23 | 0.428 | 8,536,064 | -5,606 | 2.48% | 3,654,892 |
| 2010-07-16 | 2010-07-14 | 0.403 | 8,541,670 | +16,816 | 2.48% | 3,443,950 |
| 2010-07-02 | 2010-06-29 | 0.475 | 8,524,854 | -841 | 2.47% | 4,045,518 |
| 2010-06-25 | 2010-06-23 | 0.496 | 8,525,695 | -11,210 | 2.47% | 4,228,440 |
| 2010-06-22 | 2010-06-18 | 0.471 | 8,536,905 | -67,263 | 2.48% | 4,020,777 |
| 2010-06-17 | 2010-06-14 | 0.442 | 8,604,168 | -1,401 | 2.50% | 3,806,853 |
| 2010-06-10 | 2010-06-08 | 0.417 | 8,605,569 | +11,210 | 2.50% | 3,592,535 |
| 2010-06-08 | 2010-06-04 | 0.425 | 8,594,359 | +44,842 | 2.49% | 3,649,186 |
| 2010-06-04 | 2010-06-02 | 0.428 | 8,549,517 | +44,001 | 2.48% | 3,660,652 |
| 2010-06-03 | 2010-06-01 | 0.428 | 8,505,516 | +11,211 | 2.47% | 3,641,812 |
| 2010-05-28 | 2010-05-26 | 0.410 | 8,494,305 | +56,052 | 2.46% | 3,485,469 |
| 2010-05-27 | 2010-05-25 | 0.428 | 8,438,253 | +70,066 | 2.45% | 3,613,012 |
| 2010-05-24 | 2010-05-19 | 0.464 | 8,368,187 | +175,724 | 2.43% | 3,881,596 |
| 2010-05-20 | 2010-05-18 | 0.500 | 8,192,463 | +2,733 | 2.38% | 4,092,400 |
| 2010-05-19 | 2010-05-17 | 0.525 | 8,189,730 | +70,066 | 2.38% | 4,295,587 |
| 2010-05-17 | 2010-05-13 | 0.571 | 8,119,664 | +28,026 | 2.36% | 4,635,468 |
| 2010-05-13 | 2010-05-11 | 0.596 | 8,091,638 | +16,816 | 2.35% | 4,821,570 |
| 2010-05-12 | 2010-05-10 | 0.567 | 8,074,822 | -5,606 | 2.34% | 4,581,057 |
| 2010-05-11 | 2010-05-07 | 0.596 | 8,080,428 | +182,171 | 2.34% | 4,814,891 |
| 2010-05-10 | 2010-05-06 | 0.592 | 7,898,257 | +112,105 | 2.29% | 4,678,159 |
| 2010-05-04 | 2010-04-30 | 0.649 | 7,786,152 | +187,775 | 2.26% | 5,056,265 |
| 2010-04-30 | 2010-04-28 | 0.678 | 7,598,377 | -5,605 | 2.20% | 5,151,219 |
| 2010-04-29 | 2010-04-27 | 0.685 | 7,603,982 | -5,605 | 2.21% | 5,209,282 |
| 2010-04-28 | 2010-04-26 | 0.696 | 7,609,587 | -65,862 | 2.21% | 5,294,577 |
| 2010-04-27 | 2010-04-23 | 0.742 | 7,675,449 | -262,566 | 2.23% | 5,696,429 |
| 2010-04-13 | 2010-04-09 | 0.710 | 7,938,015 | -16,816 | 2.30% | 5,636,384 |
| 2010-04-12 | 2010-04-08 | 0.682 | 7,954,831 | +19,619 | 2.31% | 5,421,256 |
| 2010-04-08 | 2010-04-01 | 0.674 | 7,935,212 | +204,591 | 2.30% | 5,351,258 |
| 2010-04-07 | 2010-03-31 | 0.703 | 7,730,621 | +36,434 | 2.24% | 5,433,957 |
| 2010-04-01 | 2010-03-30 | 0.696 | 7,694,187 | +56,053 | 2.23% | 5,353,440 |
| 2010-03-30 | 2010-03-26 | 0.678 | 7,638,134 | -28,027 | 2.22% | 5,178,172 |
| 2010-03-29 | 2010-03-25 | 0.649 | 7,666,161 | -21,106 | 2.22% | 4,978,344 |
| 2010-03-25 | 2010-03-23 | 0.678 | 7,687,267 | -84,079 | 2.23% | 5,211,481 |
| 2010-03-24 | 2010-03-22 | 0.642 | 7,771,346 | +28,026 | 2.26% | 4,991,193 |
| 2010-03-23 | 2010-03-19 | 0.667 | 7,743,320 | -1,401 | 2.25% | 5,166,595 |
| 2010-03-22 | 2010-03-18 | 0.642 | 7,744,721 | -44,842 | 2.25% | 4,974,093 |
| 2010-03-19 | 2010-03-17 | 0.678 | 7,789,563 | -28,026 | 2.26% | 5,280,831 |
| 2010-03-18 | 2010-03-16 | 0.689 | 7,817,589 | -16,395 | 2.27% | 5,383,513 |
| 2010-03-11 | 2010-03-09 | 0.696 | 7,833,984 | -25,116 | 2.27% | 5,450,708 |
| 2010-03-10 | 2010-03-08 | 0.682 | 7,859,100 | +56,052 | 2.28% | 5,356,015 |
| 2010-02-26 | 2010-02-24 | 0.674 | 7,803,048 | -1,401 | 2.26% | 5,262,131 |
| 2010-02-11 | 2010-02-09 | 0.735 | 7,804,449 | -5,605 | 2.26% | 5,736,474 |
| 2010-02-10 | 2010-02-08 | 0.721 | 7,810,054 | -22,421 | 2.27% | 5,629,126 |
| 2010-02-04 | 2010-02-02 | 0.710 | 7,832,475 | -2,803 | 2.27% | 5,561,446 |
| 2010-02-01 | 2010-01-28 | 0.714 | 7,835,278 | +14,013 | 2.27% | 5,591,393 |
| 2010-01-28 | 2010-01-26 | 0.749 | 7,821,265 | +8,408 | 2.27% | 5,860,462 |
| 2010-01-27 | 2010-01-25 | 0.774 | 7,812,857 | -8,408 | 2.27% | 6,049,301 |
| 2010-01-26 | 2010-01-22 | 0.731 | 7,821,265 | +8,408 | 2.27% | 5,720,928 |
| 2010-01-22 | 2010-01-20 | 0.739 | 7,812,857 | -28,026 | 2.27% | 5,770,531 |
| 2010-01-20 | 2010-01-18 | 0.806 | 7,840,883 | -9,809 | 2.28% | 6,322,794 |
| 2010-01-19 | 2010-01-15 | 0.796 | 7,850,692 | +39,236 | 2.28% | 6,246,668 |
| 2010-01-18 | 2010-01-14 | 0.706 | 7,811,456 | -22,981 | 2.27% | 5,518,649 |
| 2010-01-15 | 2010-01-13 | 0.660 | 7,834,437 | -8,408 | 2.27% | 5,171,483 |
| 2010-01-14 | 2010-01-12 | 0.696 | 7,842,845 | -7,847 | 2.28% | 5,456,873 |
| 2010-01-13 | 2010-01-11 | 0.674 | 7,850,692 | -14,013 | 2.28% | 5,294,261 |
| 2010-01-07 | 2010-01-05 | 0.649 | 7,864,705 | +14,013 | 2.28% | 5,107,277 |
| 2010-01-04 | 2009-12-29 | 0.678 | 7,850,692 | -1,682 | 2.28% | 5,322,273 |
| 2009-12-29 | 2009-12-24 | 0.632 | 7,852,374 | -2,802 | 2.28% | 4,959,180 |
| 2009-12-28 | 2009-12-22 | 0.628 | 7,855,176 | +41,198 | 2.28% | 4,932,921 |
| 2009-12-23 | 2009-12-21 | 0.653 | 7,813,978 | +11,211 | 2.27% | 5,102,216 |
| 2009-12-22 | 2009-12-18 | 0.699 | 7,802,767 | +2,802 | 2.26% | 5,456,828 |
| 2009-12-21 | 2009-12-17 | 0.714 | 7,799,965 | -45,189 | 2.26% | 5,566,193 |
| 2009-12-18 | 2009-12-16 | 0.717 | 7,845,154 | +334,925 | 2.28% | 5,626,433 |
| 2009-12-15 | 2009-12-11 | 0.714 | 7,510,229 | -98,092 | 2.18% | 5,359,432 |
| 2009-12-14 | 2009-12-10 | 0.739 | 7,608,321 | +50,447 | 2.21% | 5,619,462 |
| 2009-12-10 | 2009-12-08 | 0.735 | 7,557,874 | -5,605 | 2.19% | 5,555,235 |
| 2009-12-08 | 2009-12-04 | 0.771 | 7,563,479 | -28,026 | 2.19% | 5,829,227 |
| 2009-12-02 | 2009-11-30 | 0.742 | 7,591,505 | -26,345 | 2.20% | 5,634,129 |
| 2009-12-01 | 2009-11-27 | 0.717 | 7,617,850 | -8,408 | 2.21% | 5,463,413 |
| 2009-11-30 | 2009-11-26 | 0.731 | 7,626,258 | -17,096 | 2.21% | 5,578,288 |
| 2009-11-27 | 2009-11-25 | 0.767 | 7,643,354 | +14,013 | 2.22% | 5,863,515 |
| 2009-11-25 | 2009-11-23 | 0.789 | 7,629,341 | -12,051 | 2.21% | 6,016,098 |
| 2009-11-23 | 2009-11-19 | 0.803 | 7,641,392 | -56,052 | 2.22% | 6,134,661 |
| 2009-11-20 | 2009-11-18 | 0.785 | 7,697,444 | -91,786 | 2.23% | 6,042,335 |
| 2009-11-19 | 2009-11-17 | 0.810 | 7,789,230 | +14,013 | 2.26% | 6,308,934 |
| 2009-11-18 | 2009-11-16 | 0.814 | 7,775,217 | +28,026 | 2.26% | 6,325,327 |
| 2009-11-17 | 2009-11-13 | 0.781 | 7,747,191 | +56,053 | 2.25% | 6,053,743 |
| 2009-11-16 | 2009-11-12 | 0.785 | 7,691,138 | -30,829 | 2.23% | 6,037,385 |
| 2009-11-13 | 2009-11-11 | 0.799 | 7,721,967 | -56,053 | 2.24% | 6,171,796 |
| 2009-11-11 | 2009-11-09 | 0.785 | 7,778,020 | +51,849 | 2.26% | 6,105,586 |
| 2009-11-10 | 2009-11-06 | 0.781 | 7,726,171 | -490 | 2.24% | 6,037,318 |
| 2009-11-09 | 2009-11-05 | 0.756 | 7,726,661 | +28,026 | 2.24% | 5,844,715 |
| 2009-11-06 | 2009-11-04 | 0.778 | 7,698,635 | -58,855 | 2.23% | 5,988,331 |
| 2009-11-04 | 2009-11-02 | 0.756 | 7,757,490 | +28,026 | 2.25% | 5,868,035 |
| 2009-10-30 | 2009-10-28 | 0.789 | 7,729,464 | -5,605 | 2.24% | 6,095,050 |
| 2009-10-29 | 2009-10-27 | 0.789 | 7,735,069 | -25,784 | 2.24% | 6,099,469 |
| 2009-10-28 | 2009-10-23 | 0.789 | 7,760,853 | -210,370 | 2.25% | 6,119,801 |
| 2009-10-27 | 2009-10-22 | 0.803 | 7,971,223 | -3,083 | 2.31% | 6,399,456 |
| 2009-10-23 | 2009-10-21 | 0.839 | 7,974,306 | -78,474 | 2.31% | 6,686,462 |
| 2009-10-21 | 2009-10-19 | 0.792 | 8,052,780 | -56,332 | 2.34% | 6,378,733 |
| 2009-10-19 | 2009-10-15 | 0.749 | 8,109,112 | +117,710 | 2.35% | 6,076,146 |
| 2009-10-16 | 2009-10-14 | 0.764 | 7,991,402 | +11,210 | 2.32% | 6,102,002 |
| 2009-10-15 | 2009-10-13 | 0.764 | 7,980,192 | -11,210 | 2.32% | 6,093,442 |
| 2009-10-14 | 2009-10-12 | 0.764 | 7,991,402 | -15,415 | 2.32% | 6,102,002 |
| 2009-10-08 | 2009-10-06 | 0.731 | 8,006,817 | -3,363 | 2.32% | 5,856,651 |
| 2009-10-06 | 2009-10-02 | 0.774 | 8,010,180 | +11,211 | 2.32% | 6,202,083 |
| 2009-10-05 | 2009-09-30 | 0.760 | 7,998,969 | +70,065 | 2.32% | 6,079,239 |
| 2009-10-02 | 2009-09-29 | 0.785 | 7,928,904 | +33,632 | 2.30% | 6,224,026 |
| 2009-09-30 | 2009-09-28 | 0.814 | 7,895,272 | -7,007 | 2.29% | 6,422,994 |
| 2009-09-29 | 2009-09-25 | 0.824 | 7,902,279 | -10,650 | 2.29% | 6,513,283 |
| 2009-09-28 | 2009-09-24 | 0.785 | 7,912,929 | -25,432 | 2.30% | 6,211,486 |
| 2009-09-25 | 2009-09-23 | 0.792 | 7,938,361 | +292,946 | 2.30% | 6,288,100 |
| 2009-09-23 | 2009-09-21 | 0.878 | 7,645,415 | -8,408 | 2.22% | 6,710,761 |
| 2009-09-22 | 2009-09-18 | 0.831 | 7,653,823 | -337,716 | 2.22% | 6,363,117 |
| 2009-09-18 | 2009-09-16 | 0.856 | 7,991,539 | +252,236 | 2.32% | 6,843,484 |
| 2009-09-17 | 2009-09-15 | 0.821 | 7,739,303 | +51,796 | 2.25% | 6,351,339 |
| 2009-09-16 | 2009-09-14 | 0.839 | 7,687,507 | +72,868 | 2.23% | 6,445,980 |
| 2009-09-15 | 2009-09-11 | 0.892 | 7,614,639 | +74,218 | 2.21% | 6,792,426 |
| 2009-09-14 | 2009-09-10 | 0.910 | 7,540,421 | -95,289 | 2.19% | 6,860,746 |
| 2009-09-11 | 2009-09-09 | 0.892 | 7,635,710 | +92,486 | 2.22% | 6,811,222 |
| 2009-09-10 | 2009-09-08 | 0.910 | 7,543,224 | +53,250 | 2.19% | 6,863,297 |
| 2009-09-09 | 2009-09-07 | 0.910 | 7,489,974 | +16,816 | 2.17% | 6,814,847 |
| 2009-09-08 | 2009-09-04 | 0.963 | 7,473,158 | -19,619 | 2.17% | 7,199,520 |
| 2009-09-07 | 2009-09-03 | 0.946 | 7,492,777 | -67,960,482 | 2.17% | 7,084,746 |
| 2009-08-24 | 2009-08-20 | 1.177 | 75,453,259 | +67,907,933 | 21.90% | 88,843,884 |
| 2009-08-21 | 2009-08-19 | 1.106 | 7,545,326 | +36,154 | 2.19% | 8,345,941 |
| 2009-08-20 | 2009-08-18 | 1.070 | 7,509,172 | +82,677 | 2.18% | 8,038,017 |
| 2009-08-19 | 2009-08-17 | 1.106 | 7,426,495 | +183,292 | 2.16% | 8,214,501 |
| 2009-08-18 | 2009-08-14 | 1.177 | 7,243,203 | +154,985 | 2.10% | 8,528,648 |
| 2009-08-17 | 2009-08-13 | 1.285 | 7,088,218 | +46,243 | 2.06% | 9,104,900 |
| 2009-08-14 | 2009-08-12 | 1.320 | 7,041,975 | -1,962 | 2.04% | 9,296,764 |
| 2009-08-13 | 2009-08-11 | 1.177 | 7,043,937 | +53,670 | 2.04% | 8,294,018 |
| 2009-08-12 | 2009-08-10 | 1.249 | 6,990,267 | +114,593 | 2.03% | 8,729,661 |
| 2009-08-11 | 2009-08-07 | 1.249 | 6,875,674 | +527,733 | 2.00% | 8,586,554 |
| 2009-08-10 | 2009-08-06 | 1.356 | 6,347,941 | +239,344 | 1.84% | 8,607,005 |
| 2009-08-07 | 2009-08-05 | 1.499 | 6,108,597 | +1,664,200 | 1.77% | 9,154,326 |
| 2009-08-06 | 2009-08-04 | 1.570 | 4,444,397 | +120,793 | 1.93% | 6,977,520 |
| 2009-08-05 | 2009-08-03 | 1.606 | 4,323,604 | +151,622 | 1.88% | 6,942,150 |
| 2009-08-04 | 2009-07-31 | 1.534 | 4,171,982 | -22,701 | 1.82% | 6,400,980 |
| 2009-08-03 | 2009-07-30 | 1.463 | 4,194,683 | -17,096 | 1.83% | 6,136,470 |
| 2009-07-31 | 2009-07-29 | 1.534 | 4,211,779 | +34,752 | 1.83% | 6,462,040 |
| 2009-07-30 | 2009-07-28 | 1.499 | 4,177,027 | -2,522 | 1.82% | 6,259,680 |
| 2009-07-29 | 2009-07-27 | 1.499 | 4,179,549 | +66,983 | 1.82% | 6,263,460 |
| 2009-07-28 | 2009-07-24 | 1.499 | 4,112,566 | -53,811 | 1.79% | 6,163,079 |
| 2009-07-27 | 2009-07-23 | 1.356 | 4,166,377 | -27,746 | 1.81% | 5,649,080 |
| 2009-07-24 | 2009-07-22 | 1.320 | 4,194,123 | +95,009 | 1.83% | 5,537,050 |
| 2009-07-23 | 2009-07-21 | 1.356 | 4,099,114 | +22,141 | 1.78% | 5,557,880 |
| 2009-07-22 | 2009-07-20 | 1.320 | 4,076,973 | +10,930 | 1.77% | 5,382,390 |
| 2009-07-21 | 2009-07-17 | 1.320 | 4,066,043 | -28,587 | 1.77% | 5,367,960 |
| 2009-07-20 | 2009-07-16 | 1.285 | 4,094,630 | +58,575 | 1.78% | 5,259,600 |
| 2009-07-17 | 2009-07-15 | 1.356 | 4,036,055 | +141,533 | 1.76% | 5,472,380 |
| 2009-07-16 | 2009-07-14 | 1.356 | 3,894,522 | +33,239 | 1.70% | 5,280,479 |
| 2009-07-15 | 2009-07-13 | 1.427 | 3,861,283 | +20,739 | 1.68% | 5,510,959 |
| 2009-07-14 | 2009-07-10 | 1.463 | 3,840,544 | +40,638 | 1.67% | 5,618,394 |
| 2009-07-13 | 2009-07-09 | 1.499 | 3,799,906 | +19,618 | 1.65% | 5,694,528 |
| 2009-07-10 | 2009-07-08 | 1.499 | 3,780,288 | +19,619 | 1.65% | 5,665,129 |
| 2009-07-09 | 2009-07-07 | 1.641 | 3,760,669 | -17,657 | 1.64% | 6,172,464 |
| 2009-07-08 | 2009-07-06 | 1.522 | 3,778,326 | -199,827 | 1.64% | 5,752,064 |
| 2009-07-07 | 2009-07-03 | 1.551 | 3,978,153 | -1,060,244 | 1.73% | 6,168,431 |
| 2009-07-06 | 2009-07-02 | 1.551 | 5,038,397 | +43,275 | 1.73% | 7,812,421 |
| 2009-07-03 | 2009-06-30 | 1.551 | 4,995,122 | -450,478 | 1.72% | 7,745,319 |
| 2009-07-02 | 2009-06-29 | 1.692 | 5,445,600 | -47,531 | 1.87% | 9,211,440 |
| 2009-06-30 | 2009-06-26 | 1.410 | 5,493,131 | +25,894 | 1.89% | 7,743,201 |
| 2009-06-29 | 2009-06-25 | 1.438 | 5,467,237 | +871,514 | 1.88% | 7,860,834 |
| 2009-06-26 | 2009-06-24 | 1.663 | 4,595,723 | -212,824 | 1.58% | 7,644,277 |
| 2009-06-25 | 2009-06-23 | 1.748 | 4,808,547 | -96,835 | 1.65% | 8,404,969 |
| 2009-06-24 | 2009-06-22 | 1.804 | 4,905,382 | +171,679 | 1.69% | 8,850,817 |
| 2009-06-23 | 2009-06-19 | 1.635 | 4,733,703 | -59,591 | 1.63% | 7,740,331 |
| 2009-06-22 | 2009-06-18 | 1.635 | 4,793,294 | +30,859 | 1.65% | 7,837,772 |
| 2009-06-19 | 2009-06-17 | 1.720 | 4,762,435 | -7,449 | 1.64% | 8,190,105 |
| 2009-06-18 | 2009-06-16 | 1.635 | 4,769,884 | -16,671 | 1.64% | 7,799,493 |
| 2009-06-17 | 2009-06-15 | 1.663 | 4,786,555 | -683,165 | 1.65% | 7,961,696 |
| 2009-06-16 | 2009-06-12 | 1.776 | 5,469,720 | +77,326 | 1.88% | 9,714,852 |
| 2009-06-15 | 2009-06-11 | 1.804 | 5,392,394 | -102,865 | 1.85% | 9,729,536 |
| 2009-06-12 | 2009-06-10 | 1.832 | 5,495,259 | +83,711 | 1.89% | 10,070,060 |
| 2009-06-11 | 2009-06-09 | 1.861 | 5,411,548 | -76,617 | 1.86% | 10,069,224 |
| 2009-06-10 | 2009-06-08 | 1.973 | 5,488,165 | -56,398 | 1.89% | 10,830,681 |
| 2009-06-09 | 2009-06-05 | 2.002 | 5,544,563 | +23,765 | 1.91% | 11,098,294 |
| 2009-06-08 | 2009-06-04 | 2.030 | 5,520,798 | -64,202 | 1.90% | 11,206,369 |
| 2009-06-05 | 2009-06-03 | 1.945 | 5,585,000 | -67,749 | 1.92% | 10,864,327 |
| 2009-06-04 | 2009-06-02 | 1.889 | 5,652,749 | +210,696 | 1.94% | 10,677,389 |
| 2009-06-03 | 2009-06-01 | 1.889 | 5,442,053 | +214,952 | 1.87% | 10,279,408 |
| 2009-06-02 | 2009-05-29 | 2.030 | 5,227,101 | +129,114 | 1.80% | 10,610,209 |
| 2009-06-01 | 2009-05-27 | 2.002 | 5,097,987 | +56,753 | 1.75% | 10,204,403 |
| 2009-05-29 | 2009-05-26 | 1.917 | 5,041,234 | +405,430 | 1.73% | 9,664,432 |
| 2009-05-27 | 2009-05-25 | 1.861 | 4,635,804 | +6,739 | 1.59% | 8,625,803 |
| 2009-05-26 | 2009-05-22 | 1.917 | 4,629,065 | +597,326 | 1.59% | 8,874,272 |
| 2009-05-25 | 2009-05-21 | 2.058 | 4,031,739 | +275,607 | 1.39% | 8,297,472 |
| 2009-05-22 | 2009-05-20 | 1.804 | 3,756,132 | -442,532 | 1.29% | 6,777,217 |
| 2009-05-21 | 2009-05-19 | 1.945 | 4,198,664 | +176,644 | 1.44% | 8,167,530 |
| 2009-05-20 | 2009-05-18 | 1.889 | 4,022,020 | -165,293 | 1.38% | 7,597,130 |
| 2009-05-19 | 2009-05-15 | 1.579 | 4,187,313 | -209,277 | 1.44% | 6,610,800 |
| 2009-05-18 | 2009-05-14 | 1.466 | 4,396,590 | -11,705 | 1.51% | 6,445,400 |
| 2009-05-15 | 2009-05-13 | 1.438 | 4,408,295 | -115,280 | 1.52% | 6,338,279 |
| 2009-05-13 | 2009-05-11 | 1.438 | 4,523,575 | +470,696 | 1.56% | 6,504,030 |
| 2009-05-12 | 2009-05-08 | 1.353 | 4,052,879 | +164,938 | 1.39% | 5,484,480 |
| 2009-05-11 | 2009-05-07 | 1.269 | 3,887,941 | +31,924 | 1.34% | 4,932,450 |
| 2009-05-08 | 2009-05-06 | 1.297 | 3,856,017 | -48,950 | 1.33% | 5,000,660 |
| 2009-05-07 | 2009-05-05 | 1.212 | 3,904,967 | +23,056 | 1.34% | 4,733,870 |
| 2009-05-06 | 2009-05-04 | 1.212 | 3,881,911 | +6,385 | 1.34% | 4,705,920 |
| 2009-05-05 | 2009-04-30 | 1.156 | 3,875,526 | +33,697 | 1.33% | 4,479,660 |
| 2009-05-04 | 2009-04-29 | 1.212 | 3,841,829 | +17,736 | 1.32% | 4,657,330 |
| 2009-04-30 | 2009-04-28 | 1.156 | 3,824,093 | +3,547 | 1.32% | 4,420,209 |
| 2009-04-29 | 2009-04-27 | 1.184 | 3,820,546 | +56,753 | 1.31% | 4,523,820 |
| 2009-04-28 | 2009-04-24 | 1.269 | 3,763,793 | +16,316 | 1.29% | 4,774,950 |
| 2009-04-27 | 2009-04-23 | 1.240 | 3,747,477 | +26,603 | 1.29% | 4,648,600 |
| 2009-04-24 | 2009-04-22 | 1.325 | 3,720,874 | +17,736 | 1.28% | 4,930,300 |
| 2009-04-22 | 2009-04-20 | 1.410 | 3,703,138 | +106,412 | 1.27% | 5,219,999 |
| 2009-04-21 | 2009-04-17 | 1.466 | 3,596,726 | -17,736 | 1.24% | 5,272,799 |
| 2009-04-20 | 2009-04-16 | 1.466 | 3,614,462 | +24,830 | 1.24% | 5,298,800 |
| 2009-04-17 | 2009-04-15 | 1.438 | 3,589,632 | +35,470 | 1.23% | 5,161,200 |
| 2009-04-15 | 2009-04-09 | 1.438 | 3,554,162 | -7,094 | 1.22% | 5,110,201 |
| 2009-04-14 | 2009-04-08 | 1.438 | 3,561,256 | +82,647 | 1.22% | 5,120,400 |
| 2009-04-09 | 2009-04-07 | 1.466 | 3,478,609 | +149,331 | 1.20% | 5,099,640 |
| 2009-04-08 | 2009-04-06 | 1.579 | 3,329,278 | +29,086 | 1.15% | 5,256,161 |
| 2009-04-07 | 2009-04-03 | 1.494 | 3,300,192 | +210,342 | 1.14% | 4,931,121 |
| 2009-04-06 | 2009-04-02 | 1.381 | 3,089,850 | +39,017 | 1.06% | 4,268,389 |
| 2009-04-03 | 2009-04-01 | 1.692 | 3,050,833 | +69,168 | 1.05% | 5,160,600 |
| 2009-04-02 | 2009-03-31 | 1.353 | 2,981,665 | +39,373 | 1.03% | 4,034,880 |
| 2009-03-31 | 2009-03-27 | 1.410 | 2,942,292 | -7,095 | 1.01% | 4,147,499 |
| 2009-03-27 | 2009-03-25 | 1.353 | 2,949,387 | -1,773 | 1.01% | 3,991,201 |
| 2009-03-25 | 2009-03-23 | 1.466 | 2,951,160 | +7,094 | 1.01% | 4,326,400 |
| 2009-03-17 | 2009-03-13 | 1.353 | 2,944,066 | +8,158 | 1.01% | 3,984,000 |
| 2009-03-13 | 2009-03-11 | 1.410 | 2,935,908 | +3,547 | 1.01% | 4,138,500 |
| 2009-03-12 | 2009-03-10 | 1.410 | 2,932,361 | -7,094 | 1.01% | 4,133,500 |
| 2009-03-05 | 2009-03-03 | 1.410 | 2,939,455 | -6,385 | 1.01% | 4,143,500 |
| 2009-03-02 | 2009-02-26 | 1.410 | 2,945,840 | -7,094 | 1.01% | 4,152,501 |
| 2009-02-26 | 2009-02-24 | 1.494 | 2,952,934 | -3,547 | 1.02% | 4,412,250 |
| 2009-02-18 | 2009-02-16 | 1.438 | 2,956,481 | +7,094 | 1.02% | 4,250,850 |
| 2009-02-16 | 2009-02-12 | 1.353 | 2,949,387 | -28,376 | 1.01% | 3,991,201 |
| 2009-02-13 | 2009-02-11 | 1.381 | 2,977,763 | -6,740 | 1.02% | 4,113,550 |
| 2009-02-11 | 2009-02-09 | 1.353 | 2,984,503 | +3,547 | 1.03% | 4,038,721 |
| 2009-02-10 | 2009-02-06 | 1.381 | 2,980,956 | -354 | 1.03% | 4,117,961 |
| 2009-02-09 | 2009-02-05 | 1.325 | 2,981,310 | -355 | 1.03% | 3,950,350 |
| 2009-02-05 | 2009-02-03 | 1.325 | 2,981,665 | +7,449 | 1.03% | 3,950,820 |
| 2009-01-22 | 2009-01-20 | 1.381 | 2,974,216 | +15,607 | 1.02% | 4,108,650 |
| 2009-01-19 | 2009-01-15 | 1.410 | 2,958,609 | +29,086 | 1.02% | 4,170,500 |
| 2009-01-09 | 2009-01-07 | 1.748 | 2,929,523 | -9,222 | 1.01% | 5,120,580 |
| 2008-12-23 | 2008-12-19 | 1.438 | 2,938,745 | +7,094 | 1.01% | 4,225,349 |
| 2008-12-19 | 2008-12-17 | 1.494 | 2,931,651 | -355 | 1.01% | 4,380,450 |
| 2008-12-16 | 2008-12-12 | 1.466 | 2,932,006 | -3,547 | 1.01% | 4,298,320 |
| 2008-12-15 | 2008-12-11 | 1.551 | 2,935,553 | -1,774 | 1.01% | 4,551,800 |
| 2008-12-12 | 2008-12-10 | 1.325 | 2,937,327 | +39,728 | 1.01% | 3,892,071 |
| 2008-12-10 | 2008-12-08 | 1.269 | 2,897,599 | -18,090 | 1.00% | 3,676,049 |
| 2008-12-03 | 2008-12-01 | 1.212 | 2,915,689 | -10,287 | 1.00% | 3,534,599 |
| 2008-12-01 | 2008-11-27 | 1.325 | 2,925,976 | -355 | 1.01% | 3,877,030 |
| 2008-11-26 | 2008-11-24 | 1.240 | 2,926,331 | -3,192 | 1.01% | 3,630,000 |
| 2008-11-17 | 2008-11-13 | 1.381 | 2,929,523 | -4,257 | 1.01% | 4,046,910 |
| 2008-11-12 | 2008-11-10 | 1.297 | 2,933,780 | +355 | 1.01% | 3,804,661 |
| 2008-11-11 | 2008-11-07 | 1.071 | 2,933,425 | +10,287 | 1.01% | 3,142,600 |
| 2008-11-03 | 2008-10-30 | 0.789 | 2,923,138 | +17,026 | 1.01% | 2,307,480 |
| 2008-10-30 | 2008-10-28 | 0.789 | 2,906,112 | +5,320 | 1.00% | 2,294,040 |
| 2008-10-29 | 2008-10-27 | 0.789 | 2,900,792 | -1,419 | 1.00% | 2,289,840 |
| 2008-10-28 | 2008-10-24 | 0.874 | 2,902,211 | +8,868 | 1.00% | 2,536,420 |
| 2008-10-27 | 2008-10-23 | 0.987 | 2,893,343 | +7,094 | 1.00% | 2,854,950 |
| 2008-10-22 | 2008-10-20 | 1.128 | 2,886,249 | +10,641 | 0.99% | 3,254,800 |
| 2008-10-20 | 2008-10-16 | 1.156 | 2,875,608 | +2,838 | 0.99% | 3,323,870 |
| 2008-10-16 | 2008-10-14 | 1.212 | 2,872,770 | -17,735 | 0.99% | 3,482,570 |
| 2008-10-15 | 2008-10-13 | 1.240 | 2,890,505 | -13,834 | 0.99% | 3,585,560 |
| 2008-10-14 | 2008-10-10 | 1.269 | 2,904,339 | -70,232 | 1.00% | 3,684,600 |
| 2008-10-13 | 2008-10-09 | 1.381 | 2,974,571 | +3,547 | 1.02% | 4,109,140 |
| 2008-10-08 | 2008-10-03 | 1.748 | 2,971,024 | +19,864 | 1.02% | 5,193,120 |
| 2008-09-25 | 2008-09-23 | 1.804 | 2,951,160 | +17,735 | 1.01% | 5,324,800 |
| 2008-09-24 | 2008-09-22 | 1.917 | 2,933,425 | +3,547 | 1.01% | 5,623,600 |
| 2008-09-22 | 2008-09-18 | 1.522 | 2,929,878 | +17,736 | 1.01% | 4,460,400 |
| 2008-09-19 | 2008-09-17 | 1.663 | 2,912,142 | +2,483 | 1.00% | 4,843,899 |
| 2008-09-18 | 2008-09-16 | 1.861 | 2,909,659 | +5,320 | 1.00% | 5,413,979 |
| 2008-09-17 | 2008-09-12 | 2.481 | 2,904,339 | -46,466 | 1.00% | 7,205,440 |
| 2008-09-09 | 2008-09-05 | 2.960 | 2,950,805 | -18,090 | 1.01% | 8,734,949 |
| 2008-09-04 | 2008-09-02 | 3.073 | 2,968,895 | -2,129 | 1.02% | 9,123,298 |
| 2008-09-03 | 2008-09-01 | 3.101 | 2,971,024 | -3,547 | 1.02% | 9,213,601 |
| 2008-09-02 | 2008-08-29 | 3.129 | 2,974,571 | +10,641 | 1.02% | 9,308,461 |
| 2008-08-29 | 2008-08-27 | 3.129 | 2,963,930 | +4,612 | 1.02% | 9,275,161 |
| 2008-08-27 | 2008-08-25 | 3.073 | 2,959,318 | +15,252 | 1.02% | 9,093,869 |
| 2008-08-26 | 2008-08-21 | 2.876 | 2,944,066 | -2,483 | 1.01% | 8,466,000 |
| 2008-08-25 | 2008-08-20 | 3.017 | 2,946,549 | +21,282 | 1.01% | 8,888,490 |
| 2008-08-21 | 2008-08-19 | 3.073 | 2,925,267 | -1,064 | 1.01% | 8,989,231 |
| 2008-08-20 | 2008-08-18 | 3.017 | 2,926,331 | +15,962 | 1.01% | 8,827,501 |
| 2008-08-13 | 2008-08-11 | 3.750 | 2,910,369 | -10,641 | 1.00% | 10,912,650 |
| 2008-08-11 | 2008-08-07 | 3.411 | 2,921,010 | -2,128 | 1.00% | 9,964,350 |
| 2008-08-07 | 2008-08-04 | 3.665 | 2,923,138 | +106,412 | 1.01% | 10,713,299 |
| 2008-08-05 | 2008-08-01 | 3.693 | 2,816,726 | -23,056 | 0.97% | 10,402,709 |
| 2008-08-04 | 2008-07-31 | 3.778 | 2,839,782 | -108,541 | 0.98% | 10,728,039 |
| 2008-07-31 | 2008-07-29 | 2.904 | 2,948,323 | -3,547 | 1.01% | 8,561,361 |
| 2008-07-28 | 2008-07-24 | 2.904 | 2,951,870 | -28,376 | 1.02% | 8,571,661 |
| 2008-07-25 | 2008-07-23 | 2.904 | 2,980,246 | -7,094 | 1.02% | 8,654,060 |
| 2008-07-21 | 2008-07-17 | 2.904 | 2,987,340 | -6,740 | 1.03% | 8,674,659 |
| 2008-07-17 | 2008-07-15 | 2.932 | 2,994,080 | -3,547 | 1.03% | 8,778,641 |
| 2008-07-15 | 2008-07-11 | 3.214 | 2,997,627 | -5,320 | 1.03% | 9,634,141 |
| 2008-07-14 | 2008-07-10 | 2.960 | 3,002,947 | -1,774 | 1.03% | 8,889,299 |
| 2008-07-10 | 2008-07-08 | 2.847 | 3,004,721 | -1,064 | 1.03% | 8,555,710 |
| 2008-07-08 | 2008-07-04 | 2.735 | 3,005,785 | -709 | 1.03% | 8,219,780 |
| 2008-07-03 | 2008-06-30 | 3.214 | 3,006,494 | +10,641 | 1.03% | 9,662,639 |
| 2008-07-02 | 2008-06-27 | 3.298 | 2,995,853 | +2,483 | 1.03% | 9,881,819 |
| 2008-06-27 | 2008-06-25 | 3.383 | 2,993,370 | -1,064 | 1.03% | 10,126,799 |
| 2008-06-25 | 2008-06-23 | 3.298 | 2,994,434 | +7,094 | 1.03% | 9,877,139 |
| 2008-06-24 | 2008-06-20 | 3.355 | 2,987,340 | +7,094 | 1.03% | 10,022,179 |
| 2008-06-19 | 2008-06-17 | 3.298 | 2,980,246 | -355 | 1.02% | 9,830,340 |
| 2008-06-18 | 2008-06-16 | 3.355 | 2,980,601 | +2,838 | 1.03% | 9,999,571 |
| 2008-06-17 | 2008-06-13 | 3.439 | 2,977,763 | +14,188 | 1.02% | 10,241,899 |
| 2008-06-16 | 2008-06-12 | 3.468 | 2,963,575 | +23,056 | 1.02% | 10,276,650 |
| 2008-06-13 | 2008-06-11 | 3.665 | 2,940,519 | -1,064 | 1.01% | 10,777,000 |
| 2008-06-12 | 2008-06-10 | 3.524 | 2,941,583 | +19,154 | 1.01% | 10,366,250 |
| 2008-06-11 | 2008-06-06 | 3.834 | 2,922,429 | +15,607 | 1.01% | 11,205,040 |
| 2008-06-10 | 2008-06-05 | 3.806 | 2,906,822 | +3,547 | 1.00% | 11,063,251 |
| 2008-06-06 | 2008-06-04 | 3.862 | 2,903,275 | +8,868 | 1.00% | 11,213,451 |
| 2008-06-05 | 2008-06-03 | 3.975 | 2,894,407 | +4,611 | 1.00% | 11,505,600 |
| 2008-06-04 | 2008-06-02 | 3.975 | 2,889,796 | -7,094 | 0.99% | 11,487,270 |
| 2008-06-03 | 2008-05-30 | 3.947 | 2,896,890 | +4,966 | 1.00% | 11,433,800 |
| 2008-05-30 | 2008-05-28 | 4.060 | 2,891,924 | -5,675 | 0.99% | 11,740,319 |
| 2008-05-29 | 2008-05-27 | 3.947 | 2,897,599 | -12,415 | 1.00% | 11,436,598 |
| 2008-05-28 | 2008-05-26 | 3.947 | 2,910,014 | -23,056 | 1.00% | 11,485,599 |
| 2008-05-27 | 2008-05-23 | 4.172 | 2,933,070 | -11,351 | 1.01% | 12,238,120 |
| 2008-05-26 | 2008-05-22 | 4.229 | 2,944,421 | +9,223 | 1.01% | 12,451,501 |
| 2008-05-23 | 2008-05-21 | 4.144 | 2,935,198 | -75,198 | 1.01% | 12,164,249 |
| 2008-05-22 | 2008-05-20 | 4.116 | 3,010,396 | -95,771 | 1.04% | 12,391,019 |
| 2008-05-21 | 2008-05-19 | 4.229 | 3,106,167 | -54,270 | 1.07% | 13,135,500 |
| 2008-05-20 | 2008-05-16 | 4.454 | 3,160,437 | -53,916 | 1.09% | 14,077,799 |
| 2008-05-19 | 2008-05-15 | 4.454 | 3,214,353 | -1,773 | 1.11% | 14,317,962 |
| 2008-05-16 | 2008-05-14 | 4.483 | 3,216,126 | -9,222 | 1.11% | 14,416,530 |
| 2008-05-15 | 2008-05-13 | 4.483 | 3,225,348 | -3,548 | 1.11% | 14,457,868 |
| 2008-05-14 | 2008-05-09 | 4.624 | 3,228,896 | -709 | 1.11% | 14,928,922 |
| 2008-05-13 | 2008-05-08 | 4.793 | 3,229,605 | +1,774 | 1.11% | 15,478,500 |
| 2008-05-09 | 2008-05-07 | 4.708 | 3,227,831 | -39,373 | 1.11% | 15,196,998 |
| 2008-05-08 | 2008-05-06 | 5.018 | 3,267,204 | -7,094 | 1.12% | 16,395,581 |
| 2008-05-07 | 2008-05-05 | 4.905 | 3,274,298 | -9,577 | 1.13% | 16,061,940 |
| 2008-05-06 | 2008-05-02 | 4.483 | 3,283,875 | +12,415 | 1.13% | 14,720,220 |
| 2008-05-05 | 2008-04-30 | 4.426 | 3,271,460 | +2,837 | 1.13% | 14,480,108 |
| 2008-05-02 | 2008-04-29 | 4.285 | 3,268,623 | -10,641 | 1.12% | 14,006,801 |
| 2008-04-30 | 2008-04-28 | 4.229 | 3,279,264 | -3,547 | 1.13% | 13,867,500 |
| 2008-04-29 | 2008-04-25 | 4.229 | 3,282,811 | -2,483 | 1.24% | 13,882,500 |
| 2008-04-28 | 2008-04-24 | 4.257 | 3,285,294 | -33,697 | 1.24% | 13,985,620 |
| 2008-04-25 | 2008-04-23 | 4.201 | 3,318,991 | -55,689 | 1.25% | 13,941,930 |
| 2008-04-24 | 2008-04-22 | 4.229 | 3,374,680 | -25,184 | 1.27% | 14,271,000 |
| 2008-04-23 | 2008-04-21 | 4.257 | 3,399,864 | -15,253 | 1.28% | 14,473,349 |
| 2008-04-22 | 2008-04-18 | 4.257 | 3,415,117 | +24,830 | 1.29% | 14,538,282 |
| 2008-04-21 | 2008-04-17 | 4.313 | 3,390,287 | -7,804 | 1.28% | 14,623,740 |
| 2008-04-18 | 2008-04-16 | 4.201 | 3,398,091 | -51,787 | 1.28% | 14,274,201 |
| 2008-04-17 | 2008-04-15 | 4.229 | 3,449,878 | -58,172 | 1.30% | 14,589,001 |
| 2008-04-16 | 2008-04-14 | 4.454 | 3,508,050 | -2,483 | 1.32% | 15,626,201 |
| 2008-04-14 | 2008-04-10 | 4.539 | 3,510,533 | +21,283 | 1.32% | 15,934,171 |
| 2008-04-10 | 2008-04-08 | 4.652 | 3,489,250 | +5,320 | 1.32% | 16,231,049 |
| 2008-04-09 | 2008-04-07 | 4.793 | 3,483,930 | -30,859 | 1.31% | 16,697,401 |
| 2008-04-08 | 2008-04-03 | 4.764 | 3,514,789 | -3,547 | 1.33% | 16,746,209 |
| 2008-04-07 | 2008-04-02 | 4.680 | 3,518,336 | +4,256 | 1.33% | 16,465,539 |
| 2008-04-03 | 2008-04-01 | 4.595 | 3,514,080 | -5,320 | 1.33% | 16,148,411 |
| 2008-04-02 | 2008-03-31 | 4.652 | 3,519,400 | +37,599 | 1.33% | 16,371,298 |
| 2008-04-01 | 2008-03-28 | 4.736 | 3,481,801 | +18,444 | 1.31% | 16,490,878 |
| 2008-03-31 | 2008-03-27 | 4.680 | 3,463,357 | +3,193 | 1.31% | 16,208,241 |
| 2008-03-28 | 2008-03-26 | 4.905 | 3,460,164 | +8,867 | 1.30% | 16,973,698 |
| 2008-03-27 | 2008-03-25 | 4.426 | 3,451,297 | +3,902 | 1.30% | 15,276,101 |
| 2008-03-26 | 2008-03-20 | 4.285 | 3,447,395 | +2,128 | 1.30% | 14,772,880 |
| 2008-03-25 | 2008-03-19 | 4.736 | 3,445,267 | -709 | 1.30% | 16,317,842 |
| 2008-03-20 | 2008-03-18 | 4.116 | 3,445,976 | +3,547 | 1.30% | 14,183,900 |
| 2008-03-13 | 2008-03-11 | 5.131 | 3,442,429 | -46,467 | 1.30% | 17,663,100 |
| 2008-03-12 | 2008-03-10 | 5.159 | 3,488,896 | -63,137 | 1.32% | 17,999,882 |
| 2008-03-11 | 2008-03-07 | 5.075 | 3,552,033 | -129,114 | 1.34% | 18,025,198 |
| 2008-03-10 | 2008-03-06 | 5.018 | 3,681,147 | -3,192 | 1.39% | 18,472,842 |
| 2008-03-07 | 2008-03-05 | 5.272 | 3,684,339 | -3,547 | 1.39% | 19,423,690 |
| 2008-03-06 | 2008-03-04 | 5.244 | 3,687,886 | -21,282 | 1.39% | 19,338,420 |
| 2008-03-05 | 2008-03-03 | 5.300 | 3,709,168 | +17,380 | 1.40% | 19,659,157 |
| 2008-03-04 | 2008-02-29 | 5.526 | 3,691,788 | -15,607 | 1.39% | 20,399,681 |
| 2008-03-03 | 2008-02-28 | 5.526 | 3,707,395 | -7,803 | 1.40% | 20,485,920 |
| 2008-02-29 | 2008-02-27 | 5.554 | 3,715,198 | -2,129 | 1.40% | 20,633,777 |
| 2008-02-28 | 2008-02-26 | 5.441 | 3,717,327 | -12,769 | 1.40% | 20,226,401 |
| 2008-02-27 | 2008-02-25 | 5.497 | 3,730,096 | -3,547 | 1.41% | 20,506,199 |
| 2008-02-26 | 2008-02-22 | 5.638 | 3,733,643 | -9,223 | 1.41% | 21,051,999 |
| 2008-02-25 | 2008-02-21 | 5.949 | 3,742,866 | -44,693 | 1.41% | 22,264,722 |
| 2008-02-22 | 2008-02-20 | 5.300 | 3,787,559 | -28,376 | 1.43% | 20,074,642 |
| 2008-02-21 | 2008-02-19 | 5.272 | 3,815,935 | +8,867 | 1.44% | 20,117,459 |
| 2008-02-20 | 2008-02-18 | 4.990 | 3,807,068 | -7,094 | 1.44% | 18,997,412 |
| 2008-02-19 | 2008-02-15 | 4.934 | 3,814,162 | -6,633 | 1.44% | 18,817,752 |
| 2008-02-18 | 2008-02-14 | 4.708 | 3,820,795 | +3,547 | 1.44% | 17,988,740 |
| 2008-02-13 | 2008-02-11 | 4.652 | 3,817,248 | +7,095 | 1.44% | 17,756,807 |
| 2008-02-12 | 2008-02-06 | 5.187 | 3,810,153 | -38,664 | 1.44% | 19,764,725 |
| 2008-02-11 | 2008-02-04 | 4.934 | 3,848,817 | -14,897 | 1.45% | 18,988,727 |
| 2008-02-05 | 2008-02-01 | 4.511 | 3,863,714 | +7,094 | 1.46% | 17,428,319 |
| 2008-02-04 | 2008-01-31 | 4.624 | 3,856,620 | -106 | 1.45% | 17,831,228 |
| 2008-01-29 | 2008-01-25 | 5.075 | 3,856,726 | -710 | 1.45% | 19,571,398 |
| 2008-01-28 | 2008-01-24 | 5.216 | 3,857,436 | +6,385 | 1.45% | 20,118,751 |
| 2008-01-25 | 2008-01-23 | 5.357 | 3,851,051 | -36,890 | 1.45% | 20,628,299 |
| 2008-01-24 | 2008-01-22 | 5.187 | 3,887,941 | -21,282 | 1.47% | 20,168,242 |
| 2008-01-23 | 2008-01-21 | 5.385 | 3,909,223 | -4,966 | 1.47% | 21,050,110 |
| 2008-01-22 | 2008-01-18 | 5.582 | 3,914,189 | -7,094 | 1.48% | 21,849,300 |
| 2008-01-21 | 2008-01-17 | 5.582 | 3,921,283 | -78,745 | 1.48% | 21,888,899 |
| 2008-01-18 | 2008-01-16 | 5.582 | 4,000,028 | -37,954 | 1.51% | 22,328,460 |
| 2008-01-16 | 2008-01-14 | 5.864 | 4,037,982 | +6,030 | 1.52% | 23,678,722 |
| 2008-01-15 | 2008-01-11 | 5.920 | 4,031,952 | +28,377 | 1.52% | 23,870,702 |
| 2008-01-11 | 2008-01-09 | 6.202 | 4,003,575 | -24,475 | 1.51% | 24,831,399 |
| 2008-01-10 | 2008-01-08 | 6.202 | 4,028,050 | -11,350 | 1.52% | 24,983,201 |
| 2008-01-09 | 2008-01-07 | 6.259 | 4,039,400 | -97,190 | 1.52% | 25,281,357 |
| 2008-01-08 | 2008-01-04 | 6.202 | 4,136,590 | -7,804 | 1.56% | 25,656,399 |
| 2008-01-07 | 2008-01-03 | 6.202 | 4,144,394 | -8,158 | 1.56% | 25,704,802 |
| 2008-01-04 | 2008-01-02 | 6.118 | 4,152,552 | -32,988 | 1.57% | 25,404,190 |
| 2008-01-03 | 2007-12-31 | 5.808 | 4,185,540 | -7,803 | 1.58% | 24,308,002 |
| 2008-01-02 | 2007-12-27 | 5.638 | 4,193,343 | -17,736 | 1.58% | 23,643,999 |
| 2007-12-28 | 2007-12-24 | 5.949 | 4,211,079 | -48,594 | 1.59% | 25,049,923 |
| 2007-12-27 | 2007-12-20 | 5.920 | 4,259,673 | -51,788 | 1.61% | 25,218,898 |
| 2007-12-20 | 2007-12-18 | 4.821 | 4,311,461 | -120,600 | 1.63% | 20,785,052 |
| 2007-12-19 | 2007-12-17 | 4.426 | 4,432,061 | -36,180 | 1.67% | 19,617,151 |
| 2007-12-18 | 2007-12-14 | 4.454 | 4,468,241 | -39,018 | 1.69% | 19,903,260 |
| 2007-12-17 | 2007-12-13 | 5.216 | 4,507,259 | +35,471 | 1.70% | 23,507,952 |
| 2007-12-14 | 2007-12-12 | 5.667 | 4,471,788 | +40,437 | 1.69% | 25,340,070 |
| 2007-12-13 | 2007-12-11 | 5.779 | 4,431,351 | +211,405 | 1.67% | 25,610,648 |
| 2007-12-12 | 2007-12-10 | 5.779 | 4,219,946 | +7,094 | 1.59% | 24,388,849 |
| 2007-12-11 | 2007-12-07 | 5.920 | 4,212,852 | +4,256 | 1.59% | 24,941,700 |
| 2007-12-10 | 2007-12-06 | 6.202 | 4,208,596 | -7,094 | 1.59% | 26,103,003 |
| 2007-12-07 | 2007-12-05 | 6.061 | 4,215,690 | -8,513 | 1.59% | 25,552,752 |
| 2007-12-06 | 2007-12-04 | 5.977 | 4,224,203 | +1,064 | 1.59% | 25,247,082 |
| 2007-12-05 | 2007-12-03 | 6.118 | 4,223,139 | -30,504 | 1.59% | 25,836,023 |
| 2007-12-04 | 2007-11-30 | 6.118 | 4,253,643 | +42,564 | 1.60% | 26,022,638 |
| 2007-12-03 | 2007-11-29 | 6.033 | 4,211,079 | +710 | 1.59% | 25,406,083 |
| 2007-11-30 | 2007-11-28 | 6.061 | 4,210,369 | -7,449 | 1.59% | 25,520,499 |
| 2007-11-29 | 2007-11-27 | 5.723 | 4,217,818 | +7,804 | 1.59% | 24,138,730 |
| 2007-11-28 | 2007-11-26 | 6.174 | 4,210,014 | -4,257 | 1.59% | 25,993,107 |
| 2007-11-27 | 2007-11-23 | 5.977 | 4,214,271 | -32,988 | 1.59% | 25,187,721 |
| 2007-11-26 | 2007-11-22 | 5.808 | 4,247,259 | -3,547 | 1.60% | 24,666,442 |
| 2007-11-23 | 2007-11-21 | 6.090 | 4,250,806 | -7,094 | 1.60% | 25,885,442 |
| 2007-11-22 | 2007-11-20 | 6.287 | 4,257,900 | -11,705 | 1.61% | 26,768,921 |
| 2007-11-21 | 2007-11-19 | 6.766 | 4,269,605 | -3,193 | 1.61% | 28,888,799 |
| 2007-11-20 | 2007-11-16 | 6.907 | 4,272,798 | -8,867 | 1.61% | 29,512,703 |
| 2007-11-19 | 2007-11-15 | 7.330 | 4,281,665 | +77,681 | 1.61% | 31,384,599 |
| 2007-11-16 | 2007-11-14 | 6.343 | 4,203,984 | +107,830 | 1.59% | 26,666,997 |
| 2007-11-15 | 2007-11-13 | 5.582 | 4,096,154 | +5,321 | 1.54% | 22,865,043 |
| 2007-11-14 | 2007-11-12 | 6.851 | 4,090,833 | -24,120 | 1.54% | 28,025,190 |
| 2007-11-13 | 2007-11-09 | 7.753 | 4,114,953 | +27,667 | 1.55% | 31,902,750 |
| 2007-11-12 | 2007-11-08 | 8.176 | 4,087,286 | +93,288 | 1.54% | 33,416,701 |
| 2007-11-09 | 2007-11-07 | 8.599 | 3,993,998 | +106,767 | 1.51% | 34,343,000 |
| 2007-11-08 | 2007-11-06 | 8.599 | 3,887,231 | +19,509 | 1.47% | 33,424,948 |
| 2007-11-07 | 2007-11-05 | 8.881 | 3,867,722 | +341,582 | 1.46% | 34,347,596 |
| 2007-11-06 | 2007-11-02 | 9.303 | 3,526,140 | +217,790 | 1.33% | 32,805,302 |
| 2007-11-05 | 2007-11-01 | 9.585 | 3,308,350 | +6,385 | 1.25% | 31,711,801 |
| 2007-11-02 | 2007-10-31 | 9.726 | 3,301,965 | +29,086 | 1.25% | 32,116,049 |
| 2007-11-01 | 2007-10-30 | 10.290 | 3,272,879 | +10,286 | 1.23% | 33,678,548 |
| 2007-10-31 | 2007-10-29 | 10.713 | 3,262,593 | -73,779 | 1.23% | 34,952,403 |
| 2007-10-30 | 2007-10-26 | 10.008 | 3,336,372 | -79,454 | 1.37% | 33,391,303 |
| 2007-10-29 | 2007-10-25 | 9.867 | 3,415,826 | -164,584 | 1.41% | 33,705,000 |
| 2007-10-26 | 2007-10-24 | 9.162 | 3,580,410 | +22,701 | 1.47% | 32,805,501 |
| 2007-10-25 | 2007-10-23 | 8.881 | 3,557,709 | +59,946 | 1.47% | 31,594,503 |
| 2007-10-24 | 2007-10-22 | 8.458 | 3,497,763 | +21,637 | 1.44% | 29,582,998 |
| 2007-10-23 | 2007-10-18 | 8.881 | 3,476,126 | +12,769 | 1.43% | 30,869,999 |
| 2007-10-22 | 2007-10-17 | 9.303 | 3,463,357 | +110,314 | 1.43% | 32,221,203 |
| 2007-10-18 | 2007-10-16 | 9.444 | 3,353,043 | +34,761 | 1.38% | 31,667,551 |
| 2007-10-17 | 2007-10-15 | 10.008 | 3,318,282 | -30,150 | 1.37% | 33,210,254 |
| 2007-10-16 | 2007-10-12 | 9.585 | 3,348,432 | +20,573 | 1.38% | 32,096,003 |
| 2007-10-15 | 2007-10-11 | 10.008 | 3,327,859 | -72,715 | 1.37% | 33,306,103 |
| 2007-10-11 | 2007-10-09 | 9.726 | 3,400,574 | +93,288 | 1.40% | 33,075,154 |
| 2007-10-10 | 2007-10-08 | 9.867 | 3,307,286 | +88,322 | 1.36% | 32,634,003 |
| 2007-10-09 | 2007-10-05 | 10.431 | 3,218,964 | -47,885 | 1.33% | 33,577,503 |
| 2007-10-08 | 2007-10-04 | 10.290 | 3,266,849 | +35,116 | 1.35% | 33,616,498 |
| 2007-10-05 | 2007-10-03 | 10.149 | 3,231,733 | -5,143 | 1.33% | 32,799,598 |
| 2007-10-04 | 2007-10-02 | 11.700 | 3,236,876 | -40,082 | 1.33% | 37,870,820 |
| 2007-10-03 | 2007-09-28 | 10.149 | 3,276,958 | -76,972 | 1.35% | 33,258,597 |
| 2007-10-02 | 2007-09-27 | 10.290 | 3,353,930 | -16,316 | 1.38% | 34,512,578 |
| 2007-09-28 | 2007-09-25 | 10.572 | 3,370,246 | +2,483 | 1.39% | 35,630,623 |
| 2007-09-27 | 2007-09-24 | 10.713 | 3,367,763 | -38,663 | 1.39% | 36,079,097 |
| 2007-09-25 | 2007-09-21 | 10.995 | 3,406,426 | -22,702 | 1.40% | 37,453,647 |
| 2007-09-24 | 2007-09-20 | 11.136 | 3,429,128 | -4,965 | 1.41% | 38,186,631 |
| 2007-09-21 | 2007-09-19 | 11.700 | 3,434,093 | +117,230 | 1.41% | 40,178,220 |
| 2007-09-20 | 2007-09-18 | 11.700 | 3,316,863 | +122,374 | 1.37% | 38,806,652 |
| 2007-09-19 | 2007-09-17 | 9.867 | 3,194,489 | -6,562 | 1.32% | 31,521,000 |
| 2007-09-18 | 2007-09-14 | 9.585 | 3,201,051 | -10,641 | 1.32% | 30,683,299 |
| 2007-09-17 | 2007-09-13 | 9.444 | 3,211,692 | -6,740 | 1.32% | 30,332,572 |
| 2007-09-14 | 2007-09-12 | 9.585 | 3,218,432 | -52,496 | 1.33% | 30,849,903 |
| 2007-09-13 | 2007-09-11 | 9.726 | 3,270,928 | +709 | 1.35% | 31,814,172 |
| 2007-09-12 | 2007-09-10 | 9.867 | 3,270,219 | -14,188 | 1.35% | 32,268,251 |
| 2007-09-11 | 2007-09-07 | 9.867 | 3,284,407 | +5,675 | 1.35% | 32,408,249 |
| 2007-09-10 | 2007-09-06 | 9.303 | 3,278,732 | +2,838 | 1.35% | 30,503,551 |
| 2007-09-07 | 2007-09-05 | 9.585 | 3,275,894 | +36,535 | 1.35% | 31,400,698 |
| 2007-09-06 | 2007-09-04 | 9.726 | 3,239,359 | +10,286 | 1.33% | 31,507,121 |
| 2007-09-05 | 2007-09-03 | 9.162 | 3,229,073 | -61,364 | 1.33% | 29,586,376 |
| 2007-09-04 | 2007-08-31 | 9.022 | 3,290,437 | +10,286 | 1.35% | 29,684,799 |
| 2007-09-03 | 2007-08-30 | 9.303 | 3,280,151 | -1,773 | 1.35% | 30,516,753 |
| 2007-08-31 | 2007-08-29 | 9.303 | 3,281,924 | +18,445 | 1.35% | 30,533,248 |
| 2007-08-30 | 2007-08-28 | 9.726 | 3,263,479 | +7,448 | 1.35% | 31,741,721 |
| 2007-08-29 | 2007-08-27 | 10.149 | 3,256,031 | +62,429 | 1.34% | 33,046,204 |
| 2007-08-28 | 2007-08-24 | 9.726 | 3,193,602 | +709 | 1.32% | 31,062,073 |
| 2007-08-27 | 2007-08-23 | 8.881 | 3,192,893 | -33,342 | 1.32% | 28,354,727 |
| 2007-08-24 | 2007-08-22 | 8.458 | 3,226,235 | -79,100 | 1.33% | 27,286,498 |
| 2007-08-23 | 2007-08-21 | 8.317 | 3,305,335 | -14,543 | 1.37% | 27,489,576 |
| 2007-08-22 | 2007-08-20 | 8.599 | 3,319,878 | -5,320 | 1.37% | 28,546,477 |
| 2007-08-21 | 2007-08-17 | 8.176 | 3,325,198 | -31,924 | 1.37% | 27,186,047 |
| 2007-08-20 | 2007-08-16 | 8.458 | 3,357,122 | +13,124 | 1.39% | 28,393,500 |
| 2007-08-17 | 2007-08-15 | 9.303 | 3,343,998 | +35,116 | 1.38% | 31,110,751 |
| 2007-08-16 | 2007-08-14 | 9.726 | 3,308,882 | -7,094 | 1.37% | 32,183,326 |
| 2007-08-15 | 2007-08-13 | 9.867 | 3,315,976 | -7,449 | 1.37% | 32,719,750 |
| 2007-08-14 | 2007-08-10 | 9.303 | 3,323,425 | -8,868 | 1.37% | 30,919,351 |
| 2007-08-13 | 2007-08-09 | 10.149 | 3,332,293 | -51,432 | 1.38% | 33,820,204 |
| 2007-08-10 | 2007-08-08 | 9.585 | 3,383,725 | -13,479 | 1.40% | 32,434,300 |
| 2007-08-09 | 2007-08-07 | 9.585 | 3,397,204 | +19,509 | 1.40% | 32,563,501 |
| 2007-08-08 | 2007-08-06 | 11.136 | 3,377,695 | +6,739 | 1.39% | 37,613,875 |
| 2007-08-07 | 2007-08-03 | 12.264 | 3,370,956 | -9,222 | 1.39% | 41,340,230 |
| 2007-08-06 | 2007-08-02 | 12.264 | 3,380,178 | -85,839 | 1.40% | 41,453,325 |
| 2007-08-03 | 2007-08-01 | 13.109 | 3,466,017 | +28,022 | 1.43% | 45,437,475 |
| 2007-08-02 | 2007-07-31 | 13.955 | 3,437,995 | +21,637 | 1.42% | 47,977,873 |
| 2007-08-01 | 2007-07-30 | 13.673 | 3,416,358 | +32,988 | 1.41% | 46,712,774 |
| 2007-07-31 | 2007-07-27 | 13.391 | 3,383,370 | +4,611 | 1.40% | 45,307,871 |
| 2007-07-30 | 2007-07-26 | 13.532 | 3,378,759 | -52,674 | 1.40% | 45,722,398 |
| 2007-07-27 | 2007-07-25 | 13.109 | 3,431,433 | -79,100 | 1.42% | 44,984,099 |
| 2007-07-26 | 2007-07-24 | 13.109 | 3,510,533 | +34,762 | 1.45% | 46,021,054 |
| 2007-07-25 | 2007-07-23 | 13.250 | 3,475,771 | +15,252 | 1.44% | 46,055,294 |
| 2007-07-24 | 2007-07-20 | 13.673 | 3,460,519 | +131,951 | 1.43% | 47,316,599 |
| 2007-07-23 | 2007-07-19 | 14.378 | 3,328,568 | +136,207 | 1.37% | 47,858,398 |
| 2007-07-20 | 2007-07-18 | 13.391 | 3,192,361 | -47,530 | 1.32% | 42,750,003 |
| 2007-07-19 | 2007-07-17 | 13.109 | 3,239,891 | -41,501 | 1.34% | 42,473,094 |
| 2007-07-18 | 2007-07-16 | 13.109 | 3,281,392 | -14,543 | 1.36% | 43,017,148 |
| 2007-07-17 | 2007-07-13 | 12.968 | 3,295,935 | +7,094 | 1.36% | 42,743,198 |
| 2007-07-16 | 2007-07-12 | 13.109 | 3,288,841 | -13,124 | 1.36% | 43,114,800 |
| 2007-07-13 | 2007-07-11 | 13.250 | 3,301,965 | +3,547 | 1.36% | 43,752,298 |
| 2007-07-12 | 2007-07-10 | 13.250 | 3,298,418 | +19,864 | 1.36% | 43,705,299 |
| 2007-07-11 | 2007-07-09 | 13.391 | 3,278,554 | +87,257 | 1.35% | 43,904,243 |
| 2007-07-10 | 2007-07-06 | 13.814 | 3,191,297 | -17,735 | 1.32% | 44,085,305 |
| 2007-07-09 | 2007-07-05 | 13.532 | 3,209,032 | +25,184 | 1.33% | 43,425,600 |
| 2007-07-06 | 2007-07-04 | 14.378 | 3,183,848 | +65,976 | 1.31% | 45,777,603 |
| 2007-07-05 | 2007-07-03 | 12.546 | 3,117,872 | -249,714 | 1.29% | 39,115,496 |
| 2007-07-04 | 2007-06-29 | 13.250 | 3,367,586 | +34,407 | 1.39% | 44,621,802 |
| 2007-07-03 | 2007-06-28 | 13.532 | 3,333,179 | +17,026 | 1.38% | 45,105,596 |
| 2007-06-29 | 2007-06-27 | 13.955 | 3,316,153 | +95,770 | 1.37% | 46,277,544 |
| 2007-06-28 | 2007-06-26 | 14.660 | 3,220,383 | +33,698 | 1.33% | 47,210,806 |
| 2007-06-27 | 2007-06-25 | 14.660 | 3,186,685 | +124,147 | 1.32% | 46,716,794 |
| 2007-06-26 | 2007-06-22 | 14.096 | 3,062,538 | 1.27% | 43,169,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy