History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.093 0 +0
2025-10-09 2025-10-06 0.093 0 +0
2025-10-08 2025-10-03 0.075 0 +0
2025-10-06 2025-10-02 0.079 0 +0
2025-10-03 2025-09-30 0.072 0 +0
2025-10-02 2025-09-29 0.070 0 +0
2025-09-30 2025-09-26 0.069 0 +0
2025-09-29 2025-09-25 0.069 0 +0
2025-09-26 2025-09-24 0.070 0 +0
2025-09-25 2025-09-23 0.080 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.080 0 +0
2025-09-22 2025-09-18 0.085 0 +0
2025-09-19 2025-09-17 0.082 0 +0
2025-09-18 2025-09-16 0.083 0 +0
2025-09-17 2025-09-15 0.083 0 +0
2025-09-16 2025-09-12 0.083 0 +0
2025-09-15 2025-09-11 0.080 0 +0
2025-09-12 2025-09-10 0.078 0 +0
2025-09-11 2025-09-09 0.078 0 +0
2025-09-10 2025-09-08 0.075 0 +0
2025-09-09 2025-09-05 0.082 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.091 0 +0
2025-09-04 2025-09-02 0.078 0 +0
2025-09-03 2025-09-01 0.082 0 +0
2025-09-02 2025-08-29 0.084 0 +0
2025-09-01 2025-08-28 0.090 0 +0
2025-08-29 2025-08-27 0.081 0 +0
2025-08-28 2025-08-26 0.083 0 +0
2025-08-27 2025-08-25 0.084 0 +0
2025-08-26 2025-08-22 0.097 0 +0
2025-08-25 2025-08-21 0.097 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.103 0 +0
2025-08-20 2025-08-18 0.094 0 +0
2025-08-19 2025-08-15 0.088 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.094 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.088 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.099 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.092 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.085 0 +0
2025-08-01 2025-07-30 0.084 0 +0
2025-07-31 2025-07-29 0.084 0 +0
2025-07-30 2025-07-28 0.085 0 +0
2025-07-29 2025-07-25 0.092 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.094 0 +0
2025-07-24 2025-07-22 0.087 0 +0
2025-07-23 2025-07-21 0.087 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.092 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.100 0 +0
2025-07-16 2025-07-14 0.062 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.063 0 +0
2025-07-11 2025-07-09 0.065 0 +0
2025-07-10 2025-07-08 0.061 0 +0
2025-07-09 2025-07-07 0.063 0 +0
2025-07-08 2025-07-04 0.060 0 +0
2025-07-07 2025-07-03 0.063 0 +0
2025-07-04 2025-07-02 0.068 0 +0
2025-07-03 2025-06-30 0.061 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.061 0 +0
2025-06-27 2025-06-25 0.061 0 +0
2025-06-26 2025-06-24 0.063 0 +0
2025-06-25 2025-06-23 0.085 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.069 0 +0
2025-06-20 2025-06-18 0.056 0 +0
2025-06-19 2025-06-17 0.056 0 +0
2025-06-18 2025-06-16 0.056 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.051 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.049 0 +0
2025-06-11 2025-06-09 0.049 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.047 0 +0
2025-06-06 2025-06-04 0.046 0 +0
2025-06-05 2025-06-03 0.046 0 +0
2025-06-04 2025-06-02 0.046 0 +0
2025-06-03 2025-05-30 0.046 0 +0
2025-06-02 2025-05-29 0.046 0 +0
2025-05-30 2025-05-28 0.050 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.047 0 +0
2025-05-27 2025-05-23 0.047 0 +0
2025-05-26 2025-05-22 0.046 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.044 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.048 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.047 0 +0
2025-05-14 2025-05-12 0.051 0 +0
2025-05-13 2025-05-09 0.051 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.048 0 +0
2025-05-07 2025-05-02 0.056 0 +0
2025-05-06 2025-04-30 0.056 0 +0
2025-05-02 2025-04-29 0.054 0 +0
2025-04-30 2025-04-28 0.054 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.058 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.054 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.055 0 +0
2025-04-14 2025-04-10 0.055 0 +0
2025-04-11 2025-04-09 0.057 0 +0
2025-04-10 2025-04-08 0.048 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.055 0 +0
2025-04-07 2025-04-02 0.057 0 +0
2025-04-03 2025-04-01 0.058 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.047 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.056 0 +0
2025-03-25 2025-03-21 0.057 0 +0
2025-03-24 2025-03-20 0.058 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.058 0 +0
2025-03-17 2025-03-13 0.049 0 +0
2025-03-14 2025-03-12 0.053 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.055 0 +0
2025-03-11 2025-03-07 0.056 0 +0
2025-03-10 2025-03-06 0.057 0 +0
2025-03-07 2025-03-05 0.058 0 +0
2025-03-06 2025-03-04 0.049 0 +0
2025-03-05 2025-03-03 0.049 0 +0
2025-03-04 2025-02-28 0.049 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.045 0 +0
2025-02-27 2025-02-25 0.045 0 +0
2025-02-26 2025-02-24 0.049 0 +0
2025-02-25 2025-02-21 0.049 0 +0
2025-02-24 2025-02-20 0.049 0 +0
2025-02-21 2025-02-19 0.049 0 +0
2025-02-20 2025-02-18 0.049 0 +0
2025-02-19 2025-02-17 0.050 0 +0
2025-02-18 2025-02-14 0.051 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.056 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.059 0 +0
2025-02-06 2025-02-04 0.058 0 +0
2025-02-05 2025-02-03 0.057 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.060 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.053 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.050 0 +0
2025-01-21 2025-01-17 0.050 0 +0
2025-01-20 2025-01-16 0.050 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.050 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.050 0 +0
2025-01-13 2025-01-09 0.050 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.050 0 +0
2025-01-08 2025-01-06 0.050 0 +0
2025-01-07 2025-01-03 0.050 0 +0
2025-01-06 2025-01-02 0.046 0 +0
2025-01-03 2024-12-31 0.047 0 +0
2025-01-02 2024-12-27 0.047 0 +0
2024-12-30 2024-12-24 0.050 0 +0
2024-12-27 2024-12-20 0.050 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.053 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.058 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.058 0 +0
2024-12-13 2024-12-11 0.058 0 +0
2024-12-12 2024-12-10 0.058 0 +0
2024-12-11 2024-12-09 0.056 0 +0
2024-12-10 2024-12-06 0.057 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.055 0 +0
2024-12-05 2024-12-03 0.062 0 +0
2024-12-04 2024-12-02 0.061 0 +0
2024-12-03 2024-11-29 0.061 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.054 0 +0
2024-11-27 2024-11-25 0.058 0 +0
2024-11-26 2024-11-22 0.058 0 +0
2024-11-25 2024-11-21 0.058 0 +0
2024-11-22 2024-11-20 0.058 0 +0
2024-11-21 2024-11-19 0.058 0 +0
2024-11-20 2024-11-18 0.055 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.056 0 +0
2024-11-15 2024-11-13 0.055 0 +0
2024-11-14 2024-11-12 0.055 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.062 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.063 0 +0
2024-11-07 2024-11-05 0.066 0 +0
2024-11-06 2024-11-04 0.066 0 +0
2024-11-05 2024-11-01 0.066 0 +0
2024-11-04 2024-10-31 0.066 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.065 0 +0
2024-10-30 2024-10-28 0.079 0 +0
2024-10-29 2024-10-25 0.068 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.080 0 +0
2024-10-23 2024-10-21 0.080 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.084 0 +0
2024-10-15 2024-10-10 0.097 0 +0
2024-10-14 2024-10-09 0.109 0 +0
2024-10-10 2024-10-08 0.101 0 +0
2024-10-09 2024-10-07 0.132 0 +0
2024-10-08 2024-10-04 0.168 0 +0
2024-10-07 2024-10-03 0.226 0 +0
2024-10-04 2024-10-02 0.285 0 +0
2024-10-03 2024-09-30 0.128 0 +0
2024-10-02 2024-09-27 0.025 0 +0
2024-09-30 2024-09-26 0.023 0 +0
2024-09-27 2024-09-25 0.017 0 +0
2024-09-26 2024-09-24 0.017 0 +0
2024-09-25 2024-09-23 0.017 0 +0
2024-09-24 2024-09-20 0.019 0 +0
2024-09-23 2024-09-19 0.019 0 +0
2024-09-20 2024-09-17 0.023 0 +0
2024-09-19 2024-09-16 0.023 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.023 0 +0
2024-09-13 2024-09-11 0.023 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.021 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.020 0 +0
2024-09-02 2024-08-29 0.020 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.020 0 +0
2024-08-28 2024-08-26 0.020 0 +0
2024-08-27 2024-08-23 0.020 0 +0
2024-08-26 2024-08-22 0.020 0 +0
2024-08-23 2024-08-21 0.020 0 +0
2024-08-22 2024-08-20 0.022 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.022 0 +0
2024-08-19 2024-08-15 0.022 0 +0
2024-08-16 2024-08-14 0.022 0 +0
2024-08-15 2024-08-13 0.022 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.022 0 +0
2024-08-12 2024-08-08 0.022 0 +0
2024-08-09 2024-08-07 0.022 0 +0
2024-08-08 2024-08-06 0.022 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.022 0 +0
2024-08-02 2024-07-31 0.022 0 +0
2024-08-01 2024-07-30 0.022 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.022 0 +0
2024-07-29 2024-07-25 0.022 0 +0
2024-07-26 2024-07-24 0.022 0 +0
2024-07-25 2024-07-23 0.022 0 +0
2024-07-24 2024-07-22 0.022 0 +0
2024-07-23 2024-07-19 0.021 0 +0
2024-07-22 2024-07-18 0.026 0 +0
2024-07-19 2024-07-17 0.028 0 +0
2024-07-18 2024-07-16 0.031 0 +0
2024-07-17 2024-07-15 0.038 0 +0
2024-07-16 2024-07-12 0.038 0 +0
2024-07-15 2024-07-11 0.038 0 +0
2024-07-12 2024-07-10 0.038 0 +0
2024-07-11 2024-07-09 0.038 0 +0
2024-07-10 2024-07-08 0.038 0 +0
2024-07-09 2024-07-05 0.039 0 +0
2024-07-08 2024-07-04 0.039 0 +0
2024-07-05 2024-07-03 0.039 0 +0
2024-07-04 2024-07-02 0.039 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.039 0 +0
2024-06-28 2024-06-26 0.039 0 +0
2024-06-27 2024-06-25 0.039 0 +0
2024-06-26 2024-06-24 0.039 0 +0
2024-06-25 2024-06-21 0.039 0 +0
2024-06-24 2024-06-20 0.039 0 +0
2024-06-21 2024-06-19 0.039 0 +0
2024-06-20 2024-06-18 0.039 0 +0
2024-06-19 2024-06-17 0.039 0 +0
2024-06-18 2024-06-14 0.039 0 +0
2024-06-17 2024-06-13 0.039 0 +0
2024-06-14 2024-06-12 0.039 0 +0
2024-06-13 2024-06-11 0.039 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.047 0 +0
2024-06-07 2024-06-05 0.047 0 +0
2024-06-06 2024-06-04 0.047 0 +0
2024-06-05 2024-06-03 0.047 0 +0
2024-06-04 2024-05-31 0.047 0 +0
2024-06-03 2024-05-30 0.047 0 +0
2024-05-31 2024-05-29 0.041 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.041 0 +0
2024-05-28 2024-05-24 0.041 0 +0
2024-05-27 2024-05-23 0.041 0 +0
2024-05-24 2024-05-22 0.041 0 +0
2024-05-23 2024-05-21 0.041 0 +0
2024-05-22 2024-05-20 0.041 0 +0
2024-05-21 2024-05-17 0.041 0 +0
2024-05-20 2024-05-16 0.039 0 +0
2024-05-17 2024-05-14 0.037 0 +0
2024-05-16 2024-05-13 0.038 0 +0
2024-05-14 2024-05-10 0.038 0 +0
2024-05-13 2024-05-09 0.038 0 +0
2024-05-10 2024-05-08 0.038 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.042 0 +0
2024-05-06 2024-05-02 0.042 0 +0
2024-05-03 2024-04-30 0.049 0 +0
2024-05-02 2024-04-29 0.049 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.049 0 +0
2024-04-26 2024-04-24 0.047 0 +0
2024-04-25 2024-04-23 0.047 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.044 0 +0
2024-04-22 2024-04-18 0.044 0 +0
2024-04-19 2024-04-17 0.044 0 +0
2024-04-18 2024-04-16 0.044 0 +0
2024-04-17 2024-04-15 0.044 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.046 0 +0
2024-04-12 2024-04-10 0.046 0 +0
2024-04-11 2024-04-09 0.046 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.066 0 +0
2024-04-05 2024-04-02 0.067 0 +0
2024-04-03 2024-03-28 0.050 0 +0
2024-04-02 2024-03-27 0.038 0 +0
2024-03-28 2024-03-26 0.038 0 +0
2024-03-27 2024-03-25 0.038 0 +0
2024-03-26 2024-03-22 0.038 0 +0
2024-03-25 2024-03-21 0.038 0 +0
2024-03-22 2024-03-20 0.038 0 +0
2024-03-21 2024-03-19 0.038 0 +0
2024-03-20 2024-03-18 0.038 0 +0
2024-03-19 2024-03-15 0.038 0 +0
2024-03-18 2024-03-14 0.040 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.050 0 +0
2024-03-13 2024-03-11 0.038 0 +0
2024-03-12 2024-03-08 0.038 0 +0
2024-03-11 2024-03-07 0.037 0 +0
2024-03-08 2024-03-06 0.037 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.043 0 +0
2024-03-05 2024-03-01 0.043 0 +0
2024-03-04 2024-02-29 0.043 0 +0
2024-03-01 2024-02-28 0.043 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.042 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.042 0 +0
2024-02-21 2024-02-19 0.042 0 +0
2024-02-20 2024-02-16 0.045 0 +0
2024-02-19 2024-02-15 0.046 0 +0
2024-02-16 2024-02-14 0.046 0 +0
2024-02-15 2024-02-09 0.045 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.048 0 +0
2024-02-05 2024-02-01 0.048 0 +0
2024-02-02 2024-01-31 0.048 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.048 0 +0
2024-01-30 2024-01-26 0.040 0 +0
2024-01-29 2024-01-25 0.049 0 +0
2024-01-26 2024-01-24 0.046 0 +0
2024-01-25 2024-01-23 0.046 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.048 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.074 0 +0
2024-01-18 2024-01-16 0.041 0 +0
2024-01-17 2024-01-15 0.037 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.043 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.042 0 +0
2024-01-08 2024-01-04 0.051 0 +0
2024-01-05 2024-01-03 0.037 0 +0
2024-01-04 2024-01-02 0.037 0 +0
2024-01-03 2023-12-29 0.031 0 +0
2024-01-02 2023-12-28 0.031 0 +0
2023-12-29 2023-12-27 0.031 0 +0
2023-12-28 2023-12-22 0.031 0 +0
2023-12-27 2023-12-21 0.031 0 +0
2023-12-22 2023-12-20 0.031 0 +0
2023-12-21 2023-12-19 0.031 0 +0
2023-12-20 2023-12-18 0.036 0 +0
2023-12-19 2023-12-15 0.036 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.036 0 +0
2023-12-12 2023-12-08 0.036 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.036 0 +0
2023-12-07 2023-12-05 0.036 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.038 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.045 0 +0
2023-11-27 2023-11-23 0.045 0 +0
2023-11-24 2023-11-22 0.045 0 +0
2023-11-23 2023-11-21 0.045 0 +0
2023-11-22 2023-11-20 0.045 0 +0
2023-11-21 2023-11-17 0.045 0 +0
2023-11-20 2023-11-16 0.039 0 +0
2023-11-17 2023-11-15 0.039 0 +0
2023-11-16 2023-11-14 0.039 0 +0
2023-11-15 2023-11-13 0.039 0 +0
2023-11-14 2023-11-10 0.039 0 +0
2023-11-13 2023-11-09 0.039 0 +0
2023-11-10 2023-11-08 0.046 0 +0
2023-11-09 2023-11-07 0.046 0 +0
2023-11-08 2023-11-06 0.046 0 +0
2023-11-07 2023-11-03 0.047 0 +0
2023-11-06 2023-11-02 0.047 0 +0
2023-11-03 2023-11-01 0.047 0 +0
2023-11-02 2023-10-31 0.047 0 +0
2023-11-01 2023-10-30 0.047 0 +0
2023-10-31 2023-10-27 0.047 0 +0
2023-10-30 2023-10-26 0.047 0 +0
2023-10-27 2023-10-25 0.047 0 +0
2023-10-26 2023-10-24 0.047 0 +0
2023-10-25 2023-10-20 0.047 0 +0
2023-10-24 2023-10-19 0.047 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.047 0 +0
2023-10-18 2023-10-16 0.047 0 +0
2023-10-17 2023-10-13 0.047 0 +0
2023-10-16 2023-10-12 0.047 0 +0
2023-10-13 2023-10-11 0.047 0 +0
2023-10-12 2023-10-10 0.047 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.047 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.047 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.049 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.051 0 +0
2023-09-20 2023-09-18 0.052 0 +0
2023-09-19 2023-09-15 0.052 0 +0
2023-09-18 2023-09-14 0.052 0 +0
2023-09-15 2023-09-13 0.052 0 +0
2023-09-14 2023-09-12 0.052 0 +0
2023-09-13 2023-09-11 0.052 0 +0
2023-09-12 2023-09-07 0.052 0 +0
2023-09-11 2023-09-06 0.058 0 +0
2023-09-07 2023-09-05 0.058 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.064 0 +0
2023-08-31 2023-08-29 0.064 0 +0
2023-08-30 2023-08-28 0.063 0 +0
2023-08-29 2023-08-25 0.063 0 +0
2023-08-28 2023-08-24 0.066 0 +0
2023-08-25 2023-08-23 0.068 0 +0
2023-08-24 2023-08-22 0.050 0 +0
2023-08-23 2023-08-21 0.050 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.055 0 +0
2023-08-16 2023-08-14 0.055 0 +0
2023-08-15 2023-08-11 0.055 0 +0
2023-08-14 2023-08-10 0.055 0 +0
2023-08-11 2023-08-09 0.055 0 +0
2023-08-10 2023-08-08 0.055 0 +0
2023-08-09 2023-08-07 0.055 0 +0
2023-08-08 2023-08-04 0.055 0 +0
2023-08-07 2023-08-03 0.055 0 +0
2023-08-04 2023-08-02 0.055 0 +0
2023-08-03 2023-08-01 0.055 0 +0
2023-08-02 2023-07-31 0.061 0 +0
2023-08-01 2023-07-28 0.061 0 +0
2023-07-31 2023-07-27 0.068 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.051 0 +0
2023-07-26 2023-07-24 0.051 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.051 0 +0
2023-07-21 2023-07-19 0.051 0 +0
2023-07-20 2023-07-18 0.051 0 +0
2023-07-19 2023-07-14 0.051 0 +0
2023-07-18 2023-07-13 0.060 0 +0
2023-07-14 2023-07-12 0.060 0 +0
2023-07-13 2023-07-11 0.060 0 +0
2023-07-12 2023-07-10 0.064 0 +0
2023-07-11 2023-07-07 0.095 0 +0
2023-07-10 2023-07-06 0.095 0 +0
2023-07-07 2023-07-05 0.095 0 +0
2023-07-06 2023-07-04 0.096 0 +0
2023-07-05 2023-07-03 0.096 0 +0
2023-07-04 2023-06-30 0.096 0 +0
2023-07-03 2023-06-29 0.093 0 +0
2023-06-30 2023-06-28 0.071 0 +0
2023-06-29 2023-06-27 0.062 0 +0
2023-06-28 2023-06-26 0.077 0 +0
2023-06-27 2023-06-23 0.077 0 +0
2023-06-26 2023-06-21 0.077 0 +0
2023-06-23 2023-06-20 0.077 0 +0
2023-06-21 2023-06-19 0.056 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.055 0 +0
2023-06-16 2023-06-14 0.055 0 +0
2023-06-15 2023-06-13 0.055 0 +0
2023-06-14 2023-06-12 0.055 0 +0
2023-06-13 2023-06-09 0.070 0 +0
2023-06-12 2023-06-08 0.070 0 +0
2023-06-09 2023-06-07 0.068 0 +0
2023-06-08 2023-06-06 0.068 0 +0
2023-06-07 2023-06-05 0.068 0 +0
2023-06-06 2023-06-02 0.115 0 +0
2023-06-05 2023-06-01 0.115 0 +0
2023-06-02 2023-05-31 0.116 0 +0
2023-06-01 2023-05-30 0.113 0 +0
2023-05-31 2023-05-29 0.109 0 +0
2023-05-30 2023-05-25 0.109 0 +0
2023-05-29 2023-05-24 0.099 0 +0
2023-05-25 2023-05-23 0.105 0 +0
2023-05-24 2023-05-22 0.046 0 +0
2023-05-23 2023-05-19 0.046 0 +0
2023-05-22 2023-05-18 0.045 0 +0
2023-05-19 2023-05-17 0.054 0 +0
2023-05-18 2023-05-16 0.059 0 +0
2023-05-17 2023-05-15 0.063 0 +0
2023-05-16 2023-05-12 0.063 0 +0
2023-05-15 2023-05-11 0.063 0 +0
2023-05-12 2023-05-10 0.063 0 +0
2023-05-11 2023-05-09 0.063 0 +0
2023-05-10 2023-05-08 0.063 0 +0
2023-05-09 2023-05-05 0.063 0 +0
2023-05-08 2023-05-04 0.063 0 +0
2023-05-05 2023-05-03 0.063 0 +0
2023-05-04 2023-05-02 0.063 0 +0
2023-05-03 2023-04-28 0.063 0 +0
2023-05-02 2023-04-27 0.063 0 +0
2023-04-28 2023-04-26 0.063 0 +0
2023-04-27 2023-04-25 0.063 0 +0
2023-04-26 2023-04-24 0.063 0 +0
2023-04-25 2023-04-21 0.063 0 +0
2023-04-24 2023-04-20 0.063 0 +0
2023-04-21 2023-04-19 0.063 0 +0
2023-04-20 2023-04-18 0.063 0 +0
2023-04-19 2023-04-17 0.067 0 +0
2023-04-18 2023-04-14 0.073 0 +0
2023-04-17 2023-04-13 0.073 0 +0
2023-04-14 2023-04-12 0.073 0 +0
2023-04-13 2023-04-11 0.073 0 +0
2023-04-12 2023-04-06 0.073 0 +0
2023-04-11 2023-04-04 0.083 0 +0
2023-04-06 2023-04-03 0.083 0 +0
2023-04-04 2023-03-31 0.083 0 +0
2023-04-03 2023-03-30 0.083 0 +0
2023-03-31 2023-03-29 0.083 0 +0
2023-03-30 2023-03-28 0.083 0 +0
2023-03-29 2023-03-27 0.083 0 +0
2023-03-28 2023-03-24 0.083 0 +0
2023-03-27 2023-03-23 0.083 0 +0
2023-03-24 2023-03-22 0.083 0 +0
2023-03-23 2023-03-21 0.083 0 +0
2023-03-22 2023-03-20 0.120 0 +0
2023-03-21 2023-03-17 0.109 0 +0
2023-03-20 2023-03-16 0.079 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.073 0 +0
2023-03-15 2023-03-13 0.073 0 +0
2023-03-14 2023-03-10 0.073 0 +0
2023-03-13 2023-03-09 0.073 0 +0
2023-03-10 2023-03-08 0.073 0 +0
2023-03-09 2023-03-07 0.073 0 +0
2023-03-08 2023-03-06 0.073 0 +0
2023-03-07 2023-03-03 0.073 0 +0
2023-03-06 2023-03-02 0.073 0 +0
2023-03-03 2023-03-01 0.073 0 +0
2023-03-02 2023-02-28 0.084 0 +0
2023-03-01 2023-02-27 0.097 0 -10,000
2023-02-27 2023-02-23 0.119 10,000 -10,000 0.00% 1,190
2023-02-24 2023-02-22 0.104 20,000 -10,000 0.00% 2,080
2021-12-09 2021-12-07 0.130 30,000 -252,450 0.00% 3,900
2020-08-25 2020-08-21 0.179 282,450 +252,450 0.03% 50,559
2019-06-14 2019-06-12 0.300 30,000 +10,000 0.00% 9,000
2019-06-10 2019-06-05 0.300 20,000 +20,000 0.00% 6,000
2015-08-07 2015-08-05 1.180 0 -10,000
2015-07-30 2015-07-28 1.200 10,000 -10,000 0.00% 12,000
2015-07-29 2015-07-27 1.170 20,000 -10,000 0.00% 23,400
2015-07-27 2015-07-23 1.260 30,000 +10,000 0.00% 37,800
2015-07-16 2015-07-14 1.350 20,000 +10,000 0.00% 27,000
2015-07-14 2015-07-10 1.270 10,000 +10,000 0.00% 12,700
2015-07-13 2015-07-09 1.200 0 -60,000
2015-07-10 2015-07-08 0.940 60,000 -80,000 0.01% 56,400
2015-07-09 2015-07-07 1.190 140,000 +60,000 0.02% 166,600
2015-07-03 2015-06-30 1.540 80,000 -40,000 0.01% 123,200
2015-07-02 2015-06-29 1.550 120,000 -60,000 0.01% 186,000
2015-06-29 2015-06-25 1.680 180,000 +10,000 0.02% 302,400
2015-06-26 2015-06-24 1.700 170,000 +50,000 0.02% 289,000
2015-06-22 2015-06-18 1.660 120,000 -20,000 0.01% 199,200
2015-06-19 2015-06-17 1.680 140,000 +20,000 0.02% 235,200
2015-06-18 2015-06-16 1.640 120,000 -10,000 0.01% 196,800
2015-06-17 2015-06-15 1.660 130,000 +90,000 0.02% 215,800
2015-06-15 2015-06-11 1.640 40,000 -10,000 0.00% 65,600
2015-06-11 2015-06-09 1.570 50,000 -20,000 0.01% 78,500
2015-06-10 2015-06-08 1.600 70,000 -10,000 0.01% 112,000
2015-06-04 2015-06-02 1.680 80,000 +50,000 0.01% 134,400
2015-06-03 2015-06-01 1.700 30,000 +30,000 0.00% 51,000
2015-06-01 2015-05-28 1.720 0 -70,000
2015-05-29 2015-05-27 1.700 70,000 +70,000 0.01% 119,000
2015-02-24 2015-02-18 0.840 0 -20,000
2015-02-16 2015-02-12 0.800 20,000 -10,000 0.00% 16,000
2015-02-13 2015-02-11 0.840 30,000 -10,000 0.00% 25,200
2015-02-09 2015-02-05 0.860 40,000 -30,000 0.00% 34,400
2015-02-06 2015-02-04 0.850 70,000 -20,000 0.01% 59,500
2015-02-05 2015-02-03 0.820 90,000 -10,000 0.01% 73,800
2015-02-03 2015-01-30 0.860 100,000 -10,000 0.01% 86,000
2015-01-27 2015-01-23 1.040 110,000 -10,000 0.01% 114,400
2015-01-19 2015-01-15 1.050 120,000 -10,000 0.01% 126,000
2015-01-09 2015-01-07 1.060 130,000 -20,000 0.02% 137,800
2014-12-18 2014-12-16 1.150 150,000 +30,000 0.02% 172,500
2014-12-09 2014-12-05 1.130 120,000 -20,000 0.01% 135,600
2014-11-20 2014-11-18 1.150 140,000 -40,000 0.02% 161,000
2014-11-18 2014-11-14 1.210 180,000 +10,000 0.02% 217,800
2014-11-07 2014-11-05 1.160 170,000 +30,000 0.02% 197,200
2014-11-05 2014-11-03 1.140 140,000 +10,000 0.02% 159,600
2014-10-17 2014-10-15 1.180 130,000 -10,000 0.02% 153,400
2014-10-15 2014-10-13 1.250 140,000 +130,000 0.02% 175,000
2014-10-09 2014-10-07 0.980 10,000 -30,000 0.00% 9,800
2014-10-07 2014-10-03 0.960 40,000 -10,000 0.00% 38,400
2014-10-06 2014-09-30 1.000 50,000 +50,000 0.01% 50,000
2014-10-03 2014-09-29 0.970 0 -30,000
2014-09-30 2014-09-26 0.970 30,000 -30,000 0.00% 29,100
2014-09-29 2014-09-25 1.000 60,000 -40,000 0.01% 60,000
2014-09-26 2014-09-24 1.060 100,000 +100,000 0.01% 106,000
2014-04-28 2014-04-24 0.593 0 -33,030
2014-04-25 2014-04-23 0.587 33,030 -16,515 0.01% 19,400
2014-04-24 2014-04-22 0.593 49,545 -16,516 0.01% 29,400
2014-03-28 2014-03-26 0.557 66,061 +16,516 0.02% 36,800
2014-03-27 2014-03-25 0.539 49,545 +49,545 0.01% 26,700
2010-12-23 2010-12-21 0.698 0 -2,906
2010-10-20 2010-10-18 0.467 2,906 -457 0.00% 1,358
2009-09-07 2009-09-03 0.946 3,363 -30,268 0.00% 3,180
2009-08-24 2009-08-20 1.177 33,631 +30,268 0.01% 39,599
2009-07-07 2009-07-03 1.551 3,363 -893 0.00% 5,215
2008-04-14 2008-04-10 4.539 4,256 -1,065 0.00% 19,318
2008-04-10 2008-04-08 4.652 5,321 -1,064 0.00% 24,752
2008-03-28 2008-03-26 4.905 6,385 +2,129 0.00% 31,321
2008-01-21 2008-01-17 5.582 4,256 -141,883 0.00% 23,757
2007-11-19 2007-11-15 7.330 146,139 -171,324 0.06% 1,071,199
2007-11-16 2007-11-14 6.343 317,463 -662,237 0.12% 2,013,753
2007-11-15 2007-11-13 5.582 979,700 -666,849 0.37% 5,468,760
2007-11-14 2007-11-12 6.851 1,646,549 -248,294 0.62% 11,280,062
2007-11-13 2007-11-09 7.753 1,894,843 +141,882 0.71% 14,690,496
2007-11-12 2007-11-08 8.176 1,752,961 -372,442 0.66% 14,331,802
2007-11-07 2007-11-05 8.881 2,125,403 -67,394 0.80% 18,874,801
2007-11-01 2007-10-30 10.290 2,192,797 +234,106 0.83% 22,564,299
2007-10-31 2007-10-29 10.713 1,958,691 +234,107 0.74% 20,983,604
2007-10-30 2007-10-26 10.008 1,724,584 +1,241,473 0.71% 17,260,098
2007-10-23 2007-10-18 8.881 483,111 +106,412 0.20% 4,290,304
2007-10-04 2007-10-02 11.700 376,699 -35,470 0.16% 4,407,305
2007-09-20 2007-09-18 11.700 412,169 -283,766 0.17% 4,822,297
2007-09-12 2007-09-10 9.867 695,935 +4,257 0.29% 6,867,004
2007-08-24 2007-08-22 8.458 691,678 +230,559 0.29% 5,849,999
2007-08-21 2007-08-17 8.176 461,119 -57,817 0.19% 3,770,002
2007-08-14 2007-08-10 9.303 518,936 +7,449 0.21% 4,827,900
2007-08-10 2007-08-08 9.585 511,487 -177,354 0.21% 4,902,799
2007-08-07 2007-08-03 12.264 688,841 -10,995 0.28% 8,447,706
2007-07-30 2007-07-26 13.532 699,836 +159,618 0.29% 9,470,394
2007-07-17 2007-07-13 12.968 540,218 +159,618 0.22% 7,005,795
2007-07-09 2007-07-05 13.532 380,600 +61,364 0.16% 5,150,395
2007-07-06 2007-07-04 14.378 319,236 -106,412 0.13% 4,589,999
2007-07-05 2007-07-03 12.546 425,648 +212,824 0.18% 5,339,999
2007-06-26 2007-06-22 14.096 212,824 0.09% 2,999,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top