History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 425,343 | +0 | 0.04% | 38,281 |
| 2025-10-13 | 2025-10-09 | 0.091 | 425,343 | +0 | 0.04% | 38,706 |
| 2025-10-10 | 2025-10-08 | 0.093 | 425,343 | +0 | 0.04% | 39,557 |
| 2025-10-09 | 2025-10-06 | 0.093 | 425,343 | +0 | 0.04% | 39,557 |
| 2025-10-08 | 2025-10-03 | 0.075 | 425,343 | +0 | 0.04% | 31,901 |
| 2025-10-06 | 2025-10-02 | 0.079 | 425,343 | +0 | 0.04% | 33,602 |
| 2025-10-03 | 2025-09-30 | 0.072 | 425,343 | +0 | 0.04% | 30,625 |
| 2025-10-02 | 2025-09-29 | 0.070 | 425,343 | +0 | 0.04% | 29,774 |
| 2025-09-30 | 2025-09-26 | 0.069 | 425,343 | +0 | 0.04% | 29,349 |
| 2025-09-29 | 2025-09-25 | 0.069 | 425,343 | +0 | 0.04% | 29,349 |
| 2025-09-26 | 2025-09-24 | 0.070 | 425,343 | +0 | 0.04% | 29,774 |
| 2025-09-25 | 2025-09-23 | 0.080 | 425,343 | +0 | 0.04% | 34,027 |
| 2025-09-24 | 2025-09-22 | 0.077 | 425,343 | +0 | 0.04% | 32,751 |
| 2025-09-23 | 2025-09-19 | 0.080 | 425,343 | +0 | 0.04% | 34,027 |
| 2025-09-22 | 2025-09-18 | 0.085 | 425,343 | +0 | 0.04% | 36,154 |
| 2025-09-19 | 2025-09-17 | 0.082 | 425,343 | +0 | 0.04% | 34,878 |
| 2025-09-18 | 2025-09-16 | 0.083 | 425,343 | +0 | 0.04% | 35,303 |
| 2025-09-17 | 2025-09-15 | 0.083 | 425,343 | +0 | 0.04% | 35,303 |
| 2025-09-16 | 2025-09-12 | 0.083 | 425,343 | +0 | 0.04% | 35,303 |
| 2025-09-15 | 2025-09-11 | 0.080 | 425,343 | +0 | 0.04% | 34,027 |
| 2025-09-12 | 2025-09-10 | 0.078 | 425,343 | +0 | 0.04% | 33,177 |
| 2025-09-11 | 2025-09-09 | 0.078 | 425,343 | +0 | 0.04% | 33,177 |
| 2025-09-10 | 2025-09-08 | 0.075 | 425,343 | +0 | 0.04% | 31,901 |
| 2025-09-09 | 2025-09-05 | 0.082 | 425,343 | +0 | 0.04% | 34,878 |
| 2025-09-08 | 2025-09-04 | 0.083 | 425,343 | +0 | 0.04% | 35,303 |
| 2025-09-05 | 2025-09-03 | 0.091 | 425,343 | +0 | 0.04% | 38,706 |
| 2025-09-04 | 2025-09-02 | 0.078 | 425,343 | +0 | 0.04% | 33,177 |
| 2025-09-03 | 2025-09-01 | 0.082 | 425,343 | +0 | 0.04% | 34,878 |
| 2025-09-02 | 2025-08-29 | 0.084 | 425,343 | +0 | 0.04% | 35,729 |
| 2025-09-01 | 2025-08-28 | 0.090 | 425,343 | +0 | 0.04% | 38,281 |
| 2025-08-29 | 2025-08-27 | 0.081 | 425,343 | +0 | 0.04% | 34,453 |
| 2025-08-28 | 2025-08-26 | 0.083 | 425,343 | +0 | 0.04% | 35,303 |
| 2025-08-27 | 2025-08-25 | 0.084 | 425,343 | +0 | 0.04% | 35,729 |
| 2025-08-26 | 2025-08-22 | 0.097 | 425,343 | +0 | 0.04% | 41,258 |
| 2025-08-25 | 2025-08-21 | 0.097 | 425,343 | +0 | 0.04% | 41,258 |
| 2025-08-22 | 2025-08-20 | 0.100 | 425,343 | +0 | 0.04% | 42,534 |
| 2025-08-21 | 2025-08-19 | 0.103 | 425,343 | +0 | 0.04% | 43,810 |
| 2025-08-20 | 2025-08-18 | 0.094 | 425,343 | +0 | 0.04% | 39,982 |
| 2025-08-19 | 2025-08-15 | 0.088 | 425,343 | +0 | 0.04% | 37,430 |
| 2025-08-18 | 2025-08-14 | 0.085 | 425,343 | +0 | 0.04% | 36,154 |
| 2025-08-15 | 2025-08-13 | 0.094 | 425,343 | +0 | 0.04% | 39,982 |
| 2025-08-14 | 2025-08-12 | 0.087 | 425,343 | +0 | 0.04% | 37,005 |
| 2025-08-13 | 2025-08-11 | 0.088 | 425,343 | +0 | 0.04% | 37,430 |
| 2025-08-12 | 2025-08-08 | 0.090 | 425,343 | +0 | 0.04% | 38,281 |
| 2025-08-11 | 2025-08-07 | 0.099 | 425,343 | +0 | 0.04% | 42,109 |
| 2025-08-08 | 2025-08-06 | 0.101 | 425,343 | +0 | 0.04% | 42,960 |
| 2025-08-07 | 2025-08-05 | 0.092 | 425,343 | +0 | 0.04% | 39,132 |
| 2025-08-06 | 2025-08-04 | 0.090 | 425,343 | +0 | 0.04% | 38,281 |
| 2025-08-05 | 2025-08-01 | 0.090 | 425,343 | +0 | 0.04% | 38,281 |
| 2025-08-04 | 2025-07-31 | 0.085 | 425,343 | +0 | 0.04% | 36,154 |
| 2025-08-01 | 2025-07-30 | 0.084 | 425,343 | +0 | 0.04% | 35,729 |
| 2025-07-31 | 2025-07-29 | 0.084 | 425,343 | +0 | 0.04% | 35,729 |
| 2025-07-30 | 2025-07-28 | 0.085 | 425,343 | +0 | 0.04% | 36,154 |
| 2025-07-29 | 2025-07-25 | 0.092 | 425,343 | +0 | 0.04% | 39,132 |
| 2025-07-28 | 2025-07-24 | 0.087 | 425,343 | +0 | 0.04% | 37,005 |
| 2025-07-25 | 2025-07-23 | 0.094 | 425,343 | +0 | 0.04% | 39,982 |
| 2025-07-24 | 2025-07-22 | 0.087 | 425,343 | +0 | 0.04% | 37,005 |
| 2025-07-23 | 2025-07-21 | 0.087 | 425,343 | +0 | 0.04% | 37,005 |
| 2025-07-22 | 2025-07-18 | 0.092 | 425,343 | +0 | 0.04% | 39,132 |
| 2025-07-21 | 2025-07-17 | 0.092 | 425,343 | +0 | 0.04% | 39,132 |
| 2025-07-18 | 2025-07-16 | 0.104 | 425,343 | +0 | 0.04% | 44,236 |
| 2025-07-17 | 2025-07-15 | 0.100 | 425,343 | +0 | 0.04% | 42,534 |
| 2025-07-16 | 2025-07-14 | 0.062 | 425,343 | +0 | 0.04% | 26,371 |
| 2025-07-15 | 2025-07-11 | 0.061 | 425,343 | +0 | 0.04% | 25,946 |
| 2025-07-14 | 2025-07-10 | 0.063 | 425,343 | +0 | 0.04% | 26,797 |
| 2025-07-11 | 2025-07-09 | 0.065 | 425,343 | +0 | 0.04% | 27,647 |
| 2025-07-10 | 2025-07-08 | 0.061 | 425,343 | +0 | 0.04% | 25,946 |
| 2025-07-09 | 2025-07-07 | 0.063 | 425,343 | +0 | 0.04% | 26,797 |
| 2025-07-08 | 2025-07-04 | 0.060 | 425,343 | +0 | 0.04% | 25,521 |
| 2025-07-07 | 2025-07-03 | 0.063 | 425,343 | +0 | 0.04% | 26,797 |
| 2025-07-04 | 2025-07-02 | 0.068 | 425,343 | +0 | 0.04% | 28,923 |
| 2025-07-03 | 2025-06-30 | 0.061 | 425,343 | +0 | 0.04% | 25,946 |
| 2025-07-02 | 2025-06-27 | 0.066 | 425,343 | +0 | 0.04% | 28,073 |
| 2025-06-30 | 2025-06-26 | 0.061 | 425,343 | +0 | 0.04% | 25,946 |
| 2025-06-27 | 2025-06-25 | 0.061 | 425,343 | +0 | 0.04% | 25,946 |
| 2025-06-26 | 2025-06-24 | 0.063 | 425,343 | +0 | 0.04% | 26,797 |
| 2025-06-25 | 2025-06-23 | 0.085 | 425,343 | +0 | 0.04% | 36,154 |
| 2025-06-24 | 2025-06-20 | 0.096 | 425,343 | +0 | 0.04% | 40,833 |
| 2025-06-23 | 2025-06-19 | 0.069 | 425,343 | +0 | 0.04% | 29,349 |
| 2025-06-20 | 2025-06-18 | 0.056 | 425,343 | +0 | 0.04% | 23,819 |
| 2025-06-19 | 2025-06-17 | 0.056 | 425,343 | +0 | 0.04% | 23,819 |
| 2025-06-18 | 2025-06-16 | 0.056 | 425,343 | +0 | 0.04% | 23,819 |
| 2025-06-17 | 2025-06-13 | 0.051 | 425,343 | +0 | 0.04% | 21,692 |
| 2025-06-16 | 2025-06-12 | 0.051 | 425,343 | +0 | 0.04% | 21,692 |
| 2025-06-13 | 2025-06-11 | 0.051 | 425,343 | +0 | 0.04% | 21,692 |
| 2025-06-12 | 2025-06-10 | 0.049 | 425,343 | +0 | 0.04% | 20,842 |
| 2025-06-11 | 2025-06-09 | 0.049 | 425,343 | +0 | 0.04% | 20,842 |
| 2025-06-10 | 2025-06-06 | 0.050 | 425,343 | +0 | 0.04% | 21,267 |
| 2025-06-09 | 2025-06-05 | 0.047 | 425,343 | +0 | 0.04% | 19,991 |
| 2025-06-06 | 2025-06-04 | 0.046 | 425,343 | +0 | 0.04% | 19,566 |
| 2025-06-05 | 2025-06-03 | 0.046 | 425,343 | +0 | 0.04% | 19,566 |
| 2025-06-04 | 2025-06-02 | 0.046 | 425,343 | +0 | 0.04% | 19,566 |
| 2025-06-03 | 2025-05-30 | 0.046 | 425,343 | +0 | 0.04% | 19,566 |
| 2025-06-02 | 2025-05-29 | 0.046 | 425,343 | +0 | 0.04% | 19,566 |
| 2025-05-30 | 2025-05-28 | 0.050 | 425,343 | +0 | 0.04% | 21,267 |
| 2025-05-29 | 2025-05-27 | 0.050 | 425,343 | +0 | 0.04% | 21,267 |
| 2025-05-28 | 2025-05-26 | 0.047 | 425,343 | +0 | 0.04% | 19,991 |
| 2025-05-27 | 2025-05-23 | 0.047 | 425,343 | +0 | 0.04% | 19,991 |
| 2025-05-26 | 2025-05-22 | 0.046 | 425,343 | +0 | 0.04% | 19,566 |
| 2025-05-23 | 2025-05-21 | 0.045 | 425,343 | +0 | 0.04% | 19,140 |
| 2025-05-22 | 2025-05-20 | 0.044 | 425,343 | +0 | 0.04% | 18,715 |
| 2025-05-21 | 2025-05-19 | 0.044 | 425,343 | +0 | 0.04% | 18,715 |
| 2025-05-20 | 2025-05-16 | 0.044 | 425,343 | +0 | 0.04% | 18,715 |
| 2025-05-19 | 2025-05-15 | 0.048 | 425,343 | +0 | 0.04% | 20,416 |
| 2025-05-16 | 2025-05-14 | 0.047 | 425,343 | +0 | 0.04% | 19,991 |
| 2025-05-15 | 2025-05-13 | 0.047 | 425,343 | +0 | 0.04% | 19,991 |
| 2025-05-14 | 2025-05-12 | 0.051 | 425,343 | +0 | 0.04% | 21,692 |
| 2025-05-13 | 2025-05-09 | 0.051 | 425,343 | +0 | 0.04% | 21,692 |
| 2025-05-12 | 2025-05-08 | 0.053 | 425,343 | +0 | 0.04% | 22,543 |
| 2025-05-09 | 2025-05-07 | 0.048 | 425,343 | +0 | 0.04% | 20,416 |
| 2025-05-08 | 2025-05-06 | 0.048 | 425,343 | +0 | 0.04% | 20,416 |
| 2025-05-07 | 2025-05-02 | 0.056 | 425,343 | +0 | 0.04% | 23,819 |
| 2025-05-06 | 2025-04-30 | 0.056 | 425,343 | +0 | 0.04% | 23,819 |
| 2025-05-02 | 2025-04-29 | 0.054 | 425,343 | +0 | 0.04% | 22,969 |
| 2025-04-30 | 2025-04-28 | 0.054 | 425,343 | +0 | 0.04% | 22,969 |
| 2025-04-29 | 2025-04-25 | 0.050 | 425,343 | +0 | 0.04% | 21,267 |
| 2025-04-28 | 2025-04-24 | 0.045 | 425,343 | +0 | 0.04% | 19,140 |
| 2025-04-25 | 2025-04-23 | 0.058 | 425,343 | +0 | 0.04% | 24,670 |
| 2025-04-24 | 2025-04-22 | 0.058 | 425,343 | +0 | 0.04% | 24,670 |
| 2025-04-23 | 2025-04-17 | 0.058 | 425,343 | +0 | 0.04% | 24,670 |
| 2025-04-22 | 2025-04-16 | 0.058 | 425,343 | +0 | 0.04% | 24,670 |
| 2025-04-17 | 2025-04-15 | 0.054 | 425,343 | +0 | 0.04% | 22,969 |
| 2025-04-16 | 2025-04-14 | 0.053 | 425,343 | +0 | 0.04% | 22,543 |
| 2025-04-15 | 2025-04-11 | 0.055 | 425,343 | +0 | 0.04% | 23,394 |
| 2025-04-14 | 2025-04-10 | 0.055 | 425,343 | +0 | 0.04% | 23,394 |
| 2025-04-11 | 2025-04-09 | 0.057 | 425,343 | +0 | 0.04% | 24,245 |
| 2025-04-10 | 2025-04-08 | 0.048 | 425,343 | +0 | 0.04% | 20,416 |
| 2025-04-09 | 2025-04-07 | 0.047 | 425,343 | +0 | 0.04% | 19,991 |
| 2025-04-08 | 2025-04-03 | 0.055 | 425,343 | +0 | 0.04% | 23,394 |
| 2025-04-07 | 2025-04-02 | 0.057 | 425,343 | +0 | 0.04% | 24,245 |
| 2025-04-03 | 2025-04-01 | 0.058 | 425,343 | +0 | 0.04% | 24,670 |
| 2025-04-02 | 2025-03-31 | 0.051 | 425,343 | +0 | 0.04% | 21,692 |
| 2025-04-01 | 2025-03-28 | 0.051 | 425,343 | +0 | 0.04% | 21,692 |
| 2025-03-31 | 2025-03-27 | 0.047 | 425,343 | +0 | 0.04% | 19,991 |
| 2025-03-28 | 2025-03-26 | 0.046 | 425,343 | +0 | 0.04% | 19,566 |
| 2025-03-27 | 2025-03-25 | 0.052 | 425,343 | +0 | 0.04% | 22,118 |
| 2025-03-26 | 2025-03-24 | 0.056 | 425,343 | +0 | 0.04% | 23,819 |
| 2025-03-25 | 2025-03-21 | 0.057 | 425,343 | +0 | 0.04% | 24,245 |
| 2025-03-24 | 2025-03-20 | 0.058 | 425,343 | +0 | 0.04% | 24,670 |
| 2025-03-21 | 2025-03-19 | 0.051 | 425,343 | +0 | 0.04% | 21,692 |
| 2025-03-20 | 2025-03-18 | 0.051 | 425,343 | +0 | 0.04% | 21,692 |
| 2025-03-19 | 2025-03-17 | 0.051 | 425,343 | +0 | 0.04% | 21,692 |
| 2025-03-18 | 2025-03-14 | 0.058 | 425,343 | +0 | 0.04% | 24,670 |
| 2025-03-17 | 2025-03-13 | 0.049 | 425,343 | +0 | 0.04% | 20,842 |
| 2025-03-14 | 2025-03-12 | 0.053 | 425,343 | +0 | 0.04% | 22,543 |
| 2025-03-13 | 2025-03-11 | 0.053 | 425,343 | +0 | 0.04% | 22,543 |
| 2025-03-12 | 2025-03-10 | 0.055 | 425,343 | +0 | 0.04% | 23,394 |
| 2025-03-11 | 2025-03-07 | 0.056 | 425,343 | +0 | 0.04% | 23,819 |
| 2025-03-10 | 2025-03-06 | 0.057 | 425,343 | +0 | 0.04% | 24,245 |
| 2025-03-07 | 2025-03-05 | 0.058 | 425,343 | +0 | 0.04% | 24,670 |
| 2025-03-06 | 2025-03-04 | 0.049 | 425,343 | +0 | 0.04% | 20,842 |
| 2025-03-05 | 2025-03-03 | 0.049 | 425,343 | +0 | 0.04% | 20,842 |
| 2025-03-04 | 2025-02-28 | 0.049 | 425,343 | +0 | 0.04% | 20,842 |
| 2025-03-03 | 2025-02-27 | 0.047 | 425,343 | +0 | 0.04% | 19,991 |
| 2025-02-28 | 2025-02-26 | 0.045 | 425,343 | +0 | 0.04% | 19,140 |
| 2025-02-27 | 2025-02-25 | 0.045 | 425,343 | +0 | 0.04% | 19,140 |
| 2025-02-26 | 2025-02-24 | 0.049 | 425,343 | +0 | 0.04% | 20,842 |
| 2025-02-25 | 2025-02-21 | 0.049 | 425,343 | +0 | 0.04% | 20,842 |
| 2025-02-24 | 2025-02-20 | 0.049 | 425,343 | +0 | 0.04% | 20,842 |
| 2025-02-21 | 2025-02-19 | 0.049 | 425,343 | +0 | 0.04% | 20,842 |
| 2025-02-20 | 2025-02-18 | 0.049 | 425,343 | +0 | 0.04% | 20,842 |
| 2025-02-19 | 2025-02-17 | 0.050 | 425,343 | +0 | 0.04% | 21,267 |
| 2025-02-18 | 2025-02-14 | 0.051 | 425,343 | +0 | 0.04% | 21,692 |
| 2025-02-17 | 2025-02-13 | 0.045 | 425,343 | +0 | 0.04% | 19,140 |
| 2025-02-14 | 2025-02-12 | 0.048 | 425,343 | +0 | 0.04% | 20,416 |
| 2025-02-13 | 2025-02-11 | 0.047 | 425,343 | +0 | 0.04% | 19,991 |
| 2025-02-12 | 2025-02-10 | 0.045 | 425,343 | +0 | 0.04% | 19,140 |
| 2025-02-11 | 2025-02-07 | 0.056 | 425,343 | +0 | 0.04% | 23,819 |
| 2025-02-10 | 2025-02-06 | 0.055 | 425,343 | +0 | 0.04% | 23,394 |
| 2025-02-07 | 2025-02-05 | 0.059 | 425,343 | +0 | 0.04% | 25,095 |
| 2025-02-06 | 2025-02-04 | 0.058 | 425,343 | +0 | 0.04% | 24,670 |
| 2025-02-05 | 2025-02-03 | 0.057 | 425,343 | +0 | 0.04% | 24,245 |
| 2025-02-04 | 2025-01-28 | 0.058 | 425,343 | +0 | 0.04% | 24,670 |
| 2025-02-03 | 2025-01-24 | 0.060 | 425,343 | +0 | 0.04% | 25,521 |
| 2025-01-27 | 2025-01-23 | 0.053 | 425,343 | +0 | 0.04% | 22,543 |
| 2025-01-24 | 2025-01-22 | 0.053 | 425,343 | +0 | 0.04% | 22,543 |
| 2025-01-23 | 2025-01-21 | 0.051 | 425,343 | +0 | 0.04% | 21,692 |
| 2025-01-22 | 2025-01-20 | 0.050 | 425,343 | +0 | 0.04% | 21,267 |
| 2025-01-21 | 2025-01-17 | 0.050 | 425,343 | +0 | 0.04% | 21,267 |
| 2025-01-20 | 2025-01-16 | 0.050 | 425,343 | +0 | 0.04% | 21,267 |
| 2025-01-17 | 2025-01-15 | 0.050 | 425,343 | +0 | 0.04% | 21,267 |
| 2025-01-16 | 2025-01-14 | 0.050 | 425,343 | +0 | 0.04% | 21,267 |
| 2025-01-15 | 2025-01-13 | 0.050 | 425,343 | +0 | 0.04% | 21,267 |
| 2025-01-14 | 2025-01-10 | 0.050 | 425,343 | +0 | 0.04% | 21,267 |
| 2025-01-13 | 2025-01-09 | 0.050 | 425,343 | +0 | 0.04% | 21,267 |
| 2025-01-10 | 2025-01-08 | 0.050 | 425,343 | +0 | 0.04% | 21,267 |
| 2025-01-09 | 2025-01-07 | 0.050 | 425,343 | +0 | 0.04% | 21,267 |
| 2025-01-08 | 2025-01-06 | 0.050 | 425,343 | +0 | 0.04% | 21,267 |
| 2025-01-07 | 2025-01-03 | 0.050 | 425,343 | +0 | 0.04% | 21,267 |
| 2025-01-06 | 2025-01-02 | 0.046 | 425,343 | +0 | 0.04% | 19,566 |
| 2025-01-03 | 2024-12-31 | 0.047 | 425,343 | +0 | 0.04% | 19,991 |
| 2025-01-02 | 2024-12-27 | 0.047 | 425,343 | +0 | 0.04% | 19,991 |
| 2024-12-30 | 2024-12-24 | 0.050 | 425,343 | +0 | 0.04% | 21,267 |
| 2024-12-27 | 2024-12-20 | 0.050 | 425,343 | +0 | 0.04% | 21,267 |
| 2024-12-23 | 2024-12-19 | 0.050 | 425,343 | +0 | 0.04% | 21,267 |
| 2024-12-20 | 2024-12-18 | 0.053 | 425,343 | +0 | 0.04% | 22,543 |
| 2024-12-19 | 2024-12-17 | 0.058 | 425,343 | +0 | 0.04% | 24,670 |
| 2024-12-18 | 2024-12-16 | 0.058 | 425,343 | +0 | 0.04% | 24,670 |
| 2024-12-17 | 2024-12-13 | 0.058 | 425,343 | +0 | 0.04% | 24,670 |
| 2024-12-16 | 2024-12-12 | 0.058 | 425,343 | +0 | 0.04% | 24,670 |
| 2024-12-13 | 2024-12-11 | 0.058 | 425,343 | +0 | 0.04% | 24,670 |
| 2024-12-12 | 2024-12-10 | 0.058 | 425,343 | +0 | 0.04% | 24,670 |
| 2024-12-11 | 2024-12-09 | 0.056 | 425,343 | +0 | 0.04% | 23,819 |
| 2024-12-10 | 2024-12-06 | 0.057 | 425,343 | +0 | 0.04% | 24,245 |
| 2024-12-09 | 2024-12-05 | 0.057 | 425,343 | +0 | 0.04% | 24,245 |
| 2024-12-06 | 2024-12-04 | 0.055 | 425,343 | +0 | 0.04% | 23,394 |
| 2024-12-05 | 2024-12-03 | 0.062 | 425,343 | +0 | 0.04% | 26,371 |
| 2024-12-04 | 2024-12-02 | 0.061 | 425,343 | +0 | 0.04% | 25,946 |
| 2024-12-03 | 2024-11-29 | 0.061 | 425,343 | +0 | 0.04% | 25,946 |
| 2024-12-02 | 2024-11-28 | 0.061 | 425,343 | +0 | 0.04% | 25,946 |
| 2024-11-29 | 2024-11-27 | 0.055 | 425,343 | +0 | 0.04% | 23,394 |
| 2024-11-28 | 2024-11-26 | 0.054 | 425,343 | +0 | 0.04% | 22,969 |
| 2024-11-27 | 2024-11-25 | 0.058 | 425,343 | +0 | 0.04% | 24,670 |
| 2024-11-26 | 2024-11-22 | 0.058 | 425,343 | +0 | 0.04% | 24,670 |
| 2024-11-25 | 2024-11-21 | 0.058 | 425,343 | +0 | 0.04% | 24,670 |
| 2024-11-22 | 2024-11-20 | 0.058 | 425,343 | +0 | 0.04% | 24,670 |
| 2024-11-21 | 2024-11-19 | 0.058 | 425,343 | +0 | 0.04% | 24,670 |
| 2024-11-20 | 2024-11-18 | 0.055 | 425,343 | +0 | 0.04% | 23,394 |
| 2024-11-19 | 2024-11-15 | 0.056 | 425,343 | +0 | 0.04% | 23,819 |
| 2024-11-18 | 2024-11-14 | 0.056 | 425,343 | +0 | 0.04% | 23,819 |
| 2024-11-15 | 2024-11-13 | 0.055 | 425,343 | +0 | 0.04% | 23,394 |
| 2024-11-14 | 2024-11-12 | 0.055 | 425,343 | +0 | 0.04% | 23,394 |
| 2024-11-13 | 2024-11-11 | 0.055 | 425,343 | +0 | 0.04% | 23,394 |
| 2024-11-12 | 2024-11-08 | 0.062 | 425,343 | +0 | 0.04% | 26,371 |
| 2024-11-11 | 2024-11-07 | 0.062 | 425,343 | +0 | 0.04% | 26,371 |
| 2024-11-08 | 2024-11-06 | 0.063 | 425,343 | +0 | 0.04% | 26,797 |
| 2024-11-07 | 2024-11-05 | 0.066 | 425,343 | +0 | 0.04% | 28,073 |
| 2024-11-06 | 2024-11-04 | 0.066 | 425,343 | +0 | 0.04% | 28,073 |
| 2024-11-05 | 2024-11-01 | 0.066 | 425,343 | +0 | 0.04% | 28,073 |
| 2024-11-04 | 2024-10-31 | 0.066 | 425,343 | +0 | 0.04% | 28,073 |
| 2024-11-01 | 2024-10-30 | 0.066 | 425,343 | +0 | 0.04% | 28,073 |
| 2024-10-31 | 2024-10-29 | 0.065 | 425,343 | +0 | 0.04% | 27,647 |
| 2024-10-30 | 2024-10-28 | 0.079 | 425,343 | +0 | 0.04% | 33,602 |
| 2024-10-29 | 2024-10-25 | 0.068 | 425,343 | +0 | 0.04% | 28,923 |
| 2024-10-28 | 2024-10-24 | 0.075 | 425,343 | +0 | 0.04% | 31,901 |
| 2024-10-25 | 2024-10-23 | 0.075 | 425,343 | +0 | 0.04% | 31,901 |
| 2024-10-24 | 2024-10-22 | 0.080 | 425,343 | +0 | 0.04% | 34,027 |
| 2024-10-23 | 2024-10-21 | 0.080 | 425,343 | +0 | 0.04% | 34,027 |
| 2024-10-22 | 2024-10-18 | 0.080 | 425,343 | +0 | 0.04% | 34,027 |
| 2024-10-21 | 2024-10-17 | 0.080 | 425,343 | -200,000 | 0.04% | 34,027 |
| 2023-03-20 | 2023-03-16 | 0.079 | 625,343 | -252,500 | 0.06% | 49,402 |
| 2021-09-10 | 2021-09-08 | 0.157 | 877,843 | -50,000 | 0.09% | 137,821 |
| 2021-01-11 | 2021-01-07 | 0.200 | 927,843 | -6,000 | 0.09% | 185,569 |
| 2019-06-21 | 2019-06-19 | 0.285 | 933,843 | +50,000 | 0.09% | 266,145 |
| 2019-05-29 | 2019-05-27 | 0.375 | 883,843 | -20,000 | 0.09% | 331,441 |
| 2019-03-27 | 2019-03-25 | 0.420 | 903,843 | +20,000 | 0.09% | 379,614 |
| 2018-05-15 | 2018-05-11 | 0.890 | 883,843 | -132,000 | 0.09% | 786,620 |
| 2017-01-12 | 2017-01-10 | 1.030 | 1,015,843 | +100,000 | 0.11% | 1,046,318 |
| 2015-07-16 | 2015-07-14 | 1.350 | 915,843 | -16,100 | 0.10% | 1,236,388 |
| 2015-07-09 | 2015-07-07 | 1.190 | 931,943 | -10,000 | 0.10% | 1,109,012 |
| 2015-07-07 | 2015-07-03 | 1.350 | 941,943 | -140,000 | 0.10% | 1,271,623 |
| 2015-06-30 | 2015-06-26 | 1.600 | 1,081,943 | -100,000 | 0.12% | 1,731,109 |
| 2015-06-29 | 2015-06-25 | 1.680 | 1,181,943 | -578,218 | 0.13% | 1,985,664 |
| 2015-06-19 | 2015-06-17 | 1.680 | 1,760,161 | -1,100,000 | 0.21% | 2,957,070 |
| 2015-06-17 | 2015-06-15 | 1.660 | 2,860,161 | +10,000 | 0.35% | 4,747,867 |
| 2015-06-12 | 2015-06-10 | 1.630 | 2,850,161 | +200,000 | 0.35% | 4,645,762 |
| 2015-06-11 | 2015-06-09 | 1.570 | 2,650,161 | +30,000 | 0.32% | 4,160,753 |
| 2015-06-09 | 2015-06-05 | 1.640 | 2,620,161 | +20,000 | 0.32% | 4,297,064 |
| 2015-06-08 | 2015-06-04 | 1.610 | 2,600,161 | +50,000 | 0.32% | 4,186,259 |
| 2015-06-03 | 2015-06-01 | 1.700 | 2,550,161 | +165,000 | 0.31% | 4,335,274 |
| 2015-05-29 | 2015-05-27 | 1.700 | 2,385,161 | +246,000 | 0.29% | 4,054,774 |
| 2015-05-28 | 2015-05-26 | 1.480 | 2,139,161 | +850,000 | 0.26% | 3,165,958 |
| 2015-04-29 | 2015-04-27 | 0.950 | 1,289,161 | -40,000 | 0.16% | 1,224,703 |
| 2015-04-17 | 2015-04-15 | 0.950 | 1,329,161 | -4,000 | 0.16% | 1,262,703 |
| 2015-04-14 | 2015-04-10 | 0.870 | 1,333,161 | -350,000 | 0.16% | 1,159,850 |
| 2015-03-18 | 2015-03-16 | 0.890 | 1,683,161 | -10,000 | 0.21% | 1,498,013 |
| 2015-01-30 | 2015-01-28 | 0.950 | 1,693,161 | -90,000 | 0.21% | 1,608,503 |
| 2014-12-17 | 2014-12-15 | 1.090 | 1,783,161 | -1,000,000 | 0.22% | 1,943,645 |
| 2014-11-25 | 2014-11-21 | 1.170 | 2,783,161 | -100,000 | 0.34% | 3,256,298 |
| 2014-10-21 | 2014-10-17 | 1.170 | 2,883,161 | -90,000 | 0.35% | 3,373,298 |
| 2014-10-17 | 2014-10-15 | 1.180 | 2,973,161 | -170,000 | 0.36% | 3,508,330 |
| 2014-10-15 | 2014-10-13 | 1.250 | 3,143,161 | -280,000 | 0.38% | 3,928,951 |
| 2014-10-09 | 2014-10-07 | 0.980 | 3,423,161 | -30,000 | 0.42% | 3,354,698 |
| 2014-10-08 | 2014-10-06 | 1.020 | 3,453,161 | -500,000 | 0.42% | 3,522,224 |
| 2014-09-30 | 2014-09-26 | 0.970 | 3,953,161 | +200,000 | 0.48% | 3,834,566 |
| 2014-09-26 | 2014-09-24 | 1.060 | 3,753,161 | +1,020,000 | 0.46% | 3,978,351 |
| 2014-09-23 | 2014-09-19 | 0.950 | 2,733,161 | +480,000 | 0.33% | 2,596,503 |
| 2014-09-19 | 2014-09-17 | 0.900 | 2,253,161 | +380,000 | 0.27% | 2,027,845 |
| 2014-08-20 | 2014-08-18 | 0.475 | 1,873,161 | +100,000 | 0.26% | 889,751 |
| 2014-06-05 | 2014-06-03 | 0.365 | 1,773,161 | +299,068 | 0.24% | 647,204 |
| 2014-05-20 | 2014-05-16 | 0.275 | 1,474,093 | -18,000 | 0.31% | 405,376 |
| 2014-04-30 | 2014-04-28 | 0.533 | 1,492,093 | +259,986 | 0.31% | 795,053 |
| 2014-03-10 | 2014-03-06 | 0.515 | 1,232,107 | -57,803 | 0.31% | 634,139 |
| 2014-01-23 | 2014-01-21 | 0.291 | 1,289,910 | -15,088 | 0.32% | 374,902 |
| 2014-01-16 | 2014-01-14 | 0.299 | 1,304,998 | -2,891 | 0.33% | 390,350 |
| 2014-01-15 | 2014-01-13 | 0.298 | 1,307,889 | -8,257 | 0.33% | 389,631 |
| 2013-07-22 | 2013-07-18 | 0.230 | 1,316,146 | -5,264,588 | 0.33% | 302,834 |
| 2013-07-08 | 2013-07-04 | 0.153 | 6,580,734 | +5,264,587 | 1.65% | 1,005,307 |
| 2013-07-05 | 2013-07-03 | 0.161 | 1,316,147 | -614,039 | 0.33% | 211,930 |
| 2013-02-22 | 2013-02-20 | 0.239 | 1,930,186 | -14,532 | 0.33% | 462,221 |
| 2012-09-13 | 2012-09-11 | 0.182 | 1,944,718 | -1,817 | 0.33% | 353,290 |
| 2011-06-28 | 2011-06-24 | 0.504 | 1,946,535 | -298,392 | 0.33% | 980,493 |
| 2011-06-20 | 2011-06-16 | 0.491 | 2,244,927 | -314,863 | 0.38% | 1,102,990 |
| 2011-05-11 | 2011-05-06 | 0.537 | 2,559,790 | -27,247 | 0.44% | 1,373,948 |
| 2011-01-28 | 2011-01-26 | 0.735 | 2,587,037 | -67,817 | 0.44% | 1,901,276 |
| 2010-12-16 | 2010-12-14 | 0.702 | 2,654,854 | +67,817 | 0.45% | 1,863,426 |
| 2010-11-29 | 2010-11-25 | 0.694 | 2,587,037 | -60,551 | 0.44% | 1,794,463 |
| 2010-11-16 | 2010-11-12 | 0.516 | 2,647,588 | +877,172 | 0.45% | 1,366,416 |
| 2010-11-09 | 2010-11-05 | 0.454 | 1,770,416 | -60,551 | 0.59% | 804,064 |
| 2010-11-02 | 2010-10-29 | 0.528 | 1,830,967 | -1,938 | 0.61% | 967,638 |
| 2010-11-01 | 2010-10-28 | 0.578 | 1,832,905 | -1,211 | 0.62% | 1,059,475 |
| 2010-10-20 | 2010-10-18 | 0.467 | 1,834,116 | -288,218 | 0.62% | 857,302 |
| 2010-10-18 | 2010-10-14 | 0.421 | 2,122,334 | -14,013 | 0.62% | 893,576 |
| 2010-10-14 | 2010-10-12 | 0.396 | 2,136,347 | -377,233 | 0.62% | 846,117 |
| 2010-10-11 | 2010-10-07 | 0.417 | 2,513,580 | -11,210 | 0.73% | 1,049,335 |
| 2010-09-08 | 2010-09-06 | 0.442 | 2,524,790 | +301,282 | 0.73% | 1,117,076 |
| 2010-03-31 | 2010-03-29 | 0.692 | 2,223,508 | -147,138 | 0.65% | 1,539,133 |
| 2010-03-19 | 2010-03-17 | 0.678 | 2,370,646 | +28,026 | 0.69% | 1,607,148 |
| 2010-03-16 | 2010-03-12 | 0.682 | 2,342,620 | -4,204 | 0.68% | 1,596,507 |
| 2009-11-11 | 2009-11-09 | 0.785 | 2,346,824 | -4,290 | 0.68% | 1,842,209 |
| 2009-11-04 | 2009-11-02 | 0.756 | 2,351,114 | +56,052 | 0.68% | 1,778,464 |
| 2009-10-27 | 2009-10-22 | 0.803 | 2,295,062 | -84,079 | 0.67% | 1,842,521 |
| 2009-10-21 | 2009-10-19 | 0.792 | 2,379,141 | -112,105 | 0.69% | 1,884,555 |
| 2009-09-21 | 2009-09-17 | 0.846 | 2,491,246 | +28,027 | 0.72% | 2,106,690 |
| 2009-09-18 | 2009-09-16 | 0.856 | 2,463,219 | -14,013 | 0.71% | 2,109,356 |
| 2009-09-16 | 2009-09-14 | 0.839 | 2,477,232 | -14,014 | 0.72% | 2,077,161 |
| 2009-09-15 | 2009-09-11 | 0.892 | 2,491,246 | -109,302 | 0.72% | 2,222,246 |
| 2009-09-14 | 2009-09-10 | 0.910 | 2,600,548 | -30,829 | 0.75% | 2,366,141 |
| 2009-09-07 | 2009-09-03 | 0.946 | 2,631,377 | -23,682,389 | 0.76% | 2,488,081 |
| 2009-08-24 | 2009-08-20 | 1.177 | 26,313,766 | +23,682,389 | 7.64% | 30,983,647 |
| 2009-08-20 | 2009-08-18 | 1.070 | 2,631,377 | +159,750 | 0.76% | 2,816,696 |
| 2009-08-18 | 2009-08-14 | 1.177 | 2,471,627 | -24,657 | 0.72% | 2,910,265 |
| 2009-08-17 | 2009-08-13 | 1.285 | 2,496,284 | -94,168 | 0.72% | 3,206,506 |
| 2009-08-13 | 2009-08-11 | 1.177 | 2,590,452 | -142,512 | 0.75% | 3,050,177 |
| 2009-08-10 | 2009-08-06 | 1.356 | 2,732,964 | +14,013 | 0.79% | 3,705,554 |
| 2009-08-07 | 2009-08-05 | 1.499 | 2,718,951 | +906,496 | 0.79% | 4,074,612 |
| 2009-08-03 | 2009-07-30 | 1.463 | 1,812,455 | +16,816 | 0.79% | 2,651,470 |
| 2009-07-24 | 2009-07-22 | 1.320 | 1,795,639 | -9,529 | 0.78% | 2,370,589 |
| 2009-07-22 | 2009-07-20 | 1.320 | 1,805,168 | +11,210 | 0.79% | 2,383,170 |
| 2009-07-10 | 2009-07-08 | 1.499 | 1,793,958 | -22,421 | 0.78% | 2,688,420 |
| 2009-07-09 | 2009-07-07 | 1.641 | 1,816,379 | +2,803 | 0.79% | 2,981,260 |
| 2009-07-07 | 2009-07-03 | 1.551 | 1,813,576 | -481,731 | 0.79% | 2,812,089 |
| 2009-07-06 | 2009-07-02 | 1.551 | 2,295,307 | +354 | 0.79% | 3,559,049 |
| 2009-07-03 | 2009-06-30 | 1.551 | 2,294,953 | -397,271 | 0.79% | 3,558,501 |
| 2009-07-02 | 2009-06-29 | 1.692 | 2,692,224 | -141,883 | 0.93% | 4,554,000 |
| 2009-06-30 | 2009-06-26 | 1.410 | 2,834,107 | +46,821 | 0.97% | 3,995,000 |
| 2009-06-24 | 2009-06-22 | 1.804 | 2,787,286 | +7,094 | 0.96% | 5,029,121 |
| 2009-06-23 | 2009-06-19 | 1.635 | 2,780,192 | -7,094 | 0.96% | 4,546,041 |
| 2009-06-19 | 2009-06-17 | 1.720 | 2,787,286 | +7,094 | 0.96% | 4,793,381 |
| 2009-06-15 | 2009-06-11 | 1.804 | 2,780,192 | -49,658 | 0.96% | 5,016,321 |
| 2009-06-12 | 2009-06-10 | 1.832 | 2,829,850 | +148,976 | 0.97% | 5,185,699 |
| 2009-06-11 | 2009-06-09 | 1.861 | 2,680,874 | -17,735 | 0.92% | 4,988,281 |
| 2009-06-09 | 2009-06-05 | 2.002 | 2,698,609 | -14,188 | 0.93% | 5,401,680 |
| 2009-06-08 | 2009-06-04 | 2.030 | 2,712,797 | +7,094 | 0.93% | 5,506,560 |
| 2009-06-05 | 2009-06-03 | 1.945 | 2,705,703 | -99,318 | 0.93% | 5,263,320 |
| 2009-06-04 | 2009-06-02 | 1.889 | 2,805,021 | -35,471 | 0.96% | 5,298,360 |
| 2009-06-03 | 2009-06-01 | 1.889 | 2,840,492 | +106,412 | 0.98% | 5,365,361 |
| 2009-06-02 | 2009-05-29 | 2.030 | 2,734,080 | +389,823 | 0.94% | 5,549,761 |
| 2009-06-01 | 2009-05-27 | 2.002 | 2,344,257 | +17,735 | 0.81% | 4,692,390 |
| 2009-05-27 | 2009-05-25 | 1.861 | 2,326,522 | -581,719 | 0.80% | 4,328,941 |
| 2009-05-25 | 2009-05-21 | 2.058 | 2,908,241 | -206,794 | 1.00% | 5,985,271 |
| 2009-05-20 | 2009-05-18 | 1.889 | 3,115,035 | -169,195 | 1.07% | 5,883,941 |
| 2009-05-15 | 2009-05-13 | 1.438 | 3,284,230 | -44,338 | 1.13% | 4,722,090 |
| 2009-05-14 | 2009-05-12 | 1.410 | 3,328,568 | +35,471 | 1.14% | 4,692,000 |
| 2009-05-13 | 2009-05-11 | 1.438 | 3,293,097 | +70,941 | 1.13% | 4,734,839 |
| 2009-05-05 | 2009-04-30 | 1.156 | 3,222,156 | +35,471 | 1.11% | 3,724,440 |
| 2009-04-17 | 2009-04-15 | 1.438 | 3,186,685 | +18,799 | 1.10% | 4,581,839 |
| 2009-04-14 | 2009-04-08 | 1.438 | 3,167,886 | -13,124 | 1.09% | 4,554,810 |
| 2009-02-16 | 2009-02-12 | 1.353 | 3,181,010 | -35,471 | 1.09% | 4,304,640 |
| 2009-02-10 | 2009-02-06 | 1.381 | 3,216,481 | -53,206 | 1.11% | 4,443,320 |
| 2009-02-05 | 2009-02-03 | 1.325 | 3,269,687 | -101,446 | 1.12% | 4,332,460 |
| 2009-01-23 | 2009-01-21 | 1.410 | 3,371,133 | +1,064 | 1.16% | 4,752,000 |
| 2008-12-29 | 2008-12-22 | 1.494 | 3,370,069 | +21,637 | 1.16% | 5,035,530 |
| 2008-11-10 | 2008-11-06 | 1.015 | 3,348,432 | +10,641 | 1.15% | 3,398,400 |
| 2008-09-18 | 2008-09-16 | 1.861 | 3,337,791 | -3,547 | 1.15% | 6,210,601 |
| 2008-09-02 | 2008-08-29 | 3.129 | 3,341,338 | -35,116 | 1.15% | 10,456,201 |
| 2008-08-20 | 2008-08-18 | 3.017 | 3,376,454 | -17,735 | 1.16% | 10,185,331 |
| 2008-08-11 | 2008-08-07 | 3.411 | 3,394,189 | -355 | 1.17% | 11,578,490 |
| 2008-08-08 | 2008-08-05 | 3.524 | 3,394,544 | -159,618 | 1.17% | 11,962,501 |
| 2008-06-19 | 2008-06-17 | 3.298 | 3,554,162 | -1,773 | 1.22% | 11,723,401 |
| 2008-06-04 | 2008-06-02 | 3.975 | 3,555,935 | -8,868 | 1.22% | 14,135,249 |
| 2008-05-19 | 2008-05-15 | 4.454 | 3,564,803 | -355 | 1.23% | 15,879,001 |
| 2008-05-13 | 2008-05-08 | 4.793 | 3,565,158 | -709 | 1.23% | 17,086,702 |
| 2008-04-25 | 2008-04-23 | 4.201 | 3,565,867 | -3,547 | 1.34% | 14,978,970 |
| 2008-04-21 | 2008-04-17 | 4.313 | 3,569,414 | +41,855 | 1.35% | 15,396,390 |
| 2008-04-18 | 2008-04-16 | 4.201 | 3,527,559 | +3,547 | 1.33% | 14,818,052 |
| 2008-04-09 | 2008-04-07 | 4.793 | 3,524,012 | -1,064 | 1.33% | 16,889,502 |
| 2008-04-02 | 2008-03-31 | 4.652 | 3,525,076 | +10,642 | 1.33% | 16,397,701 |
| 2008-03-28 | 2008-03-26 | 4.905 | 3,514,434 | -51,078 | 1.33% | 17,239,918 |
| 2008-03-25 | 2008-03-19 | 4.736 | 3,565,512 | +3,547 | 1.34% | 16,887,359 |
| 2008-02-21 | 2008-02-19 | 5.272 | 3,561,965 | +91,159 | 1.34% | 18,778,539 |
| 2008-02-12 | 2008-02-06 | 5.187 | 3,470,806 | +7,095 | 1.31% | 18,004,402 |
| 2008-01-31 | 2008-01-29 | 5.075 | 3,463,711 | -7,095 | 1.31% | 17,576,998 |
| 2008-01-24 | 2008-01-22 | 5.187 | 3,470,806 | -26,957 | 1.31% | 18,004,402 |
| 2008-01-18 | 2008-01-16 | 5.582 | 3,497,763 | -8,513 | 1.32% | 19,524,779 |
| 2008-01-15 | 2008-01-11 | 5.920 | 3,506,276 | +17,735 | 1.32% | 20,758,499 |
| 2008-01-11 | 2008-01-09 | 6.202 | 3,488,541 | -1,773 | 1.32% | 21,637,001 |
| 2008-01-10 | 2008-01-08 | 6.202 | 3,490,314 | -1,774 | 1.32% | 21,647,997 |
| 2008-01-04 | 2008-01-02 | 6.118 | 3,492,088 | +2,483 | 1.32% | 21,363,650 |
| 2007-12-20 | 2007-12-18 | 4.821 | 3,489,605 | -8,868 | 1.32% | 16,822,980 |
| 2007-12-19 | 2007-12-17 | 4.426 | 3,498,473 | -26,603 | 1.32% | 15,484,911 |
| 2007-12-18 | 2007-12-14 | 4.454 | 3,525,076 | +35,471 | 1.33% | 15,702,041 |
| 2007-12-17 | 2007-12-13 | 5.216 | 3,489,605 | +35,471 | 1.32% | 18,200,300 |
| 2007-12-14 | 2007-12-12 | 5.667 | 3,454,134 | +35,470 | 1.30% | 19,573,378 |
| 2007-11-28 | 2007-11-26 | 6.174 | 3,418,664 | +7,094 | 1.29% | 21,107,222 |
| 2007-11-27 | 2007-11-23 | 5.977 | 3,411,570 | +20,219 | 1.29% | 20,390,163 |
| 2007-11-26 | 2007-11-22 | 5.808 | 3,391,351 | +5,320 | 1.28% | 19,695,659 |
| 2007-11-23 | 2007-11-21 | 6.090 | 3,386,031 | +35,471 | 1.28% | 20,619,362 |
| 2007-11-19 | 2007-11-15 | 7.330 | 3,350,560 | -10,641 | 1.26% | 24,559,600 |
| 2007-11-16 | 2007-11-14 | 6.343 | 3,361,201 | -3,547 | 1.27% | 21,320,999 |
| 2007-11-15 | 2007-11-13 | 5.582 | 3,364,748 | +64,911 | 1.27% | 18,782,279 |
| 2007-11-14 | 2007-11-12 | 6.851 | 3,299,837 | +35,471 | 1.24% | 22,606,291 |
| 2007-11-13 | 2007-11-09 | 7.753 | 3,264,366 | +39,018 | 1.23% | 25,308,248 |
| 2007-11-12 | 2007-11-08 | 8.176 | 3,225,348 | +35,470 | 1.22% | 26,369,696 |
| 2007-11-09 | 2007-11-07 | 8.599 | 3,189,878 | +10,641 | 1.20% | 27,428,652 |
| 2007-11-08 | 2007-11-06 | 8.599 | 3,179,237 | +5,321 | 1.20% | 27,337,153 |
| 2007-11-06 | 2007-11-02 | 9.303 | 3,173,916 | +98,608 | 1.20% | 29,528,400 |
| 2007-11-05 | 2007-11-01 | 9.585 | 3,075,308 | +7,095 | 1.16% | 29,478,005 |
| 2007-11-02 | 2007-10-31 | 9.726 | 3,068,213 | +10,641 | 1.16% | 29,842,496 |
| 2007-11-01 | 2007-10-30 | 10.290 | 3,057,572 | +7,094 | 1.15% | 31,462,998 |
| 2007-10-31 | 2007-10-29 | 10.713 | 3,050,478 | -10,641 | 1.15% | 32,679,999 |
| 2007-10-30 | 2007-10-26 | 10.008 | 3,061,119 | -407,913 | 1.26% | 30,636,498 |
| 2007-10-29 | 2007-10-25 | 9.867 | 3,469,032 | -60,300 | 1.43% | 34,230,000 |
| 2007-10-26 | 2007-10-24 | 9.162 | 3,529,332 | -124,148 | 1.45% | 32,337,499 |
| 2007-10-25 | 2007-10-23 | 8.881 | 3,653,480 | +106,413 | 1.50% | 32,445,004 |
| 2007-10-24 | 2007-10-22 | 8.458 | 3,547,067 | +17,735 | 1.46% | 29,999,996 |
| 2007-10-23 | 2007-10-18 | 8.881 | 3,529,332 | -3,547 | 1.45% | 31,342,499 |
| 2007-10-18 | 2007-10-16 | 9.444 | 3,532,879 | -35,471 | 1.45% | 33,365,998 |
| 2007-10-17 | 2007-10-15 | 10.008 | 3,568,350 | -71,296 | 1.47% | 35,713,001 |
| 2007-10-16 | 2007-10-12 | 9.585 | 3,639,646 | +1,355,689 | 1.50% | 34,887,400 |
| 2007-10-12 | 2007-10-10 | 10.149 | 2,283,957 | -39,018 | 0.94% | 23,180,402 |
| 2007-10-11 | 2007-10-09 | 9.726 | 2,322,975 | -70,941 | 0.96% | 22,594,055 |
| 2007-10-10 | 2007-10-08 | 9.867 | 2,393,916 | -10,641 | 0.99% | 23,621,501 |
| 2007-10-09 | 2007-10-05 | 10.431 | 2,404,557 | -31,924 | 0.99% | 25,082,299 |
| 2007-10-08 | 2007-10-04 | 10.290 | 2,436,481 | -3,547 | 1.00% | 25,071,853 |
| 2007-10-05 | 2007-10-03 | 10.149 | 2,440,028 | +35,471 | 1.00% | 24,764,403 |
| 2007-10-04 | 2007-10-02 | 11.700 | 2,404,557 | -74,488 | 0.99% | 28,132,849 |
| 2007-10-03 | 2007-09-28 | 10.149 | 2,479,045 | -24,830 | 1.02% | 25,160,395 |
| 2007-10-02 | 2007-09-27 | 10.290 | 2,503,875 | -46,112 | 1.03% | 25,765,351 |
| 2007-09-28 | 2007-09-25 | 10.572 | 2,549,987 | -17,735 | 1.05% | 26,958,752 |
| 2007-09-27 | 2007-09-24 | 10.713 | 2,567,722 | -14,188 | 1.06% | 27,508,198 |
| 2007-09-25 | 2007-09-21 | 10.995 | 2,581,910 | -10,642 | 1.06% | 28,388,095 |
| 2007-09-24 | 2007-09-20 | 11.136 | 2,592,552 | -78,035 | 1.07% | 28,870,554 |
| 2007-09-21 | 2007-09-19 | 11.700 | 2,670,587 | +134,788 | 1.10% | 31,245,349 |
| 2007-09-20 | 2007-09-18 | 11.700 | 2,535,799 | +31,924 | 1.04% | 29,668,355 |
| 2007-09-19 | 2007-09-17 | 9.867 | 2,503,875 | -21,992 | 1.03% | 24,706,501 |
| 2007-09-18 | 2007-09-14 | 9.585 | 2,525,867 | -35,470 | 1.04% | 24,211,402 |
| 2007-09-14 | 2007-09-12 | 9.585 | 2,561,337 | +3,547 | 1.05% | 24,551,396 |
| 2007-09-11 | 2007-09-07 | 9.867 | 2,557,790 | -5,321 | 1.05% | 25,238,496 |
| 2007-09-07 | 2007-09-05 | 9.585 | 2,563,111 | +24,829 | 1.06% | 24,568,400 |
| 2007-09-06 | 2007-09-04 | 9.726 | 2,538,282 | -159,618 | 1.05% | 24,688,205 |
| 2007-09-04 | 2007-08-31 | 9.022 | 2,697,900 | -106,412 | 1.11% | 24,339,204 |
| 2007-08-30 | 2007-08-28 | 9.726 | 2,804,312 | +10,642 | 1.16% | 27,275,704 |
| 2007-08-29 | 2007-08-27 | 10.149 | 2,793,670 | +17,735 | 1.15% | 28,353,596 |
| 2007-08-27 | 2007-08-23 | 8.881 | 2,775,935 | +35,471 | 1.15% | 24,651,900 |
| 2007-08-24 | 2007-08-22 | 8.458 | 2,740,464 | +8,867 | 1.13% | 23,177,997 |
| 2007-08-22 | 2007-08-20 | 8.599 | 2,731,597 | -10,641 | 1.13% | 23,488,053 |
| 2007-08-21 | 2007-08-17 | 8.176 | 2,742,238 | -62,783 | 1.13% | 22,419,901 |
| 2007-08-17 | 2007-08-15 | 9.303 | 2,805,021 | -6,030 | 1.16% | 26,096,400 |
| 2007-08-14 | 2007-08-10 | 9.303 | 2,811,051 | -3,547 | 1.16% | 26,152,500 |
| 2007-08-13 | 2007-08-09 | 10.149 | 2,814,598 | +2,838 | 1.16% | 28,565,999 |
| 2007-08-10 | 2007-08-08 | 9.585 | 2,811,760 | +354 | 1.16% | 26,951,796 |
| 2007-08-09 | 2007-08-07 | 9.585 | 2,811,406 | +18,445 | 1.16% | 26,948,403 |
| 2007-08-08 | 2007-08-06 | 11.136 | 2,792,961 | +148,977 | 1.15% | 31,102,301 |
| 2007-08-06 | 2007-08-02 | 12.264 | 2,643,984 | +151,814 | 1.09% | 32,424,899 |
| 2007-08-03 | 2007-08-01 | 13.109 | 2,492,170 | -34,761 | 1.03% | 32,670,905 |
| 2007-08-02 | 2007-07-31 | 13.955 | 2,526,931 | +17,735 | 1.04% | 35,263,802 |
| 2007-08-01 | 2007-07-30 | 13.673 | 2,509,196 | -7,094 | 1.04% | 34,308,906 |
| 2007-07-31 | 2007-07-27 | 13.391 | 2,516,290 | +31,924 | 1.04% | 33,696,504 |
| 2007-07-30 | 2007-07-26 | 13.532 | 2,484,366 | +17,735 | 1.03% | 33,619,199 |
| 2007-07-27 | 2007-07-25 | 13.109 | 2,466,631 | +1,064 | 1.02% | 32,336,103 |
| 2007-07-26 | 2007-07-24 | 13.109 | 2,465,567 | +21,283 | 1.02% | 32,322,155 |
| 2007-07-25 | 2007-07-23 | 13.250 | 2,444,284 | -5,321 | 1.01% | 32,387,697 |
| 2007-07-24 | 2007-07-20 | 13.673 | 2,449,605 | +14,188 | 1.01% | 33,494,103 |
| 2007-07-23 | 2007-07-19 | 14.378 | 2,435,417 | +13,834 | 1.01% | 35,016,607 |
| 2007-07-20 | 2007-07-18 | 13.391 | 2,421,583 | -42,210 | 1.00% | 32,428,250 |
| 2007-07-19 | 2007-07-17 | 13.109 | 2,463,793 | +1,064 | 1.02% | 32,298,899 |
| 2007-07-18 | 2007-07-16 | 13.109 | 2,462,729 | -8,868 | 1.02% | 32,284,950 |
| 2007-07-17 | 2007-07-13 | 12.968 | 2,471,597 | +14,189 | 1.02% | 32,052,805 |
| 2007-07-16 | 2007-07-12 | 13.109 | 2,457,408 | -10,642 | 1.01% | 32,215,195 |
| 2007-07-12 | 2007-07-10 | 13.250 | 2,468,050 | -31,923 | 1.02% | 32,702,606 |
| 2007-07-10 | 2007-07-06 | 13.814 | 2,499,973 | -8,868 | 1.03% | 34,535,198 |
| 2007-07-09 | 2007-07-05 | 13.532 | 2,508,841 | +49,659 | 1.04% | 33,950,402 |
| 2007-07-06 | 2007-07-04 | 14.378 | 2,459,182 | +31,924 | 1.02% | 35,358,302 |
| 2007-07-05 | 2007-07-03 | 12.546 | 2,427,258 | +29,086 | 1.00% | 30,451,346 |
| 2007-07-04 | 2007-06-29 | 13.250 | 2,398,172 | -27,667 | 0.99% | 31,776,696 |
| 2007-07-03 | 2007-06-28 | 13.532 | 2,425,839 | +7,094 | 1.00% | 32,827,194 |
| 2007-06-26 | 2007-06-22 | 14.096 | 2,418,745 | 1.00% | 34,094,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy