History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 24,333 | +0 | 0.00% | 2,190 |
| 2025-10-13 | 2025-10-09 | 0.091 | 24,333 | +0 | 0.00% | 2,214 |
| 2025-10-10 | 2025-10-08 | 0.093 | 24,333 | +0 | 0.00% | 2,263 |
| 2025-10-09 | 2025-10-06 | 0.093 | 24,333 | +0 | 0.00% | 2,263 |
| 2025-10-08 | 2025-10-03 | 0.075 | 24,333 | +0 | 0.00% | 1,825 |
| 2025-10-06 | 2025-10-02 | 0.079 | 24,333 | +0 | 0.00% | 1,922 |
| 2025-10-03 | 2025-09-30 | 0.072 | 24,333 | +0 | 0.00% | 1,752 |
| 2025-10-02 | 2025-09-29 | 0.070 | 24,333 | +0 | 0.00% | 1,703 |
| 2025-09-30 | 2025-09-26 | 0.069 | 24,333 | +0 | 0.00% | 1,679 |
| 2025-09-29 | 2025-09-25 | 0.069 | 24,333 | +0 | 0.00% | 1,679 |
| 2025-09-26 | 2025-09-24 | 0.070 | 24,333 | +0 | 0.00% | 1,703 |
| 2025-09-25 | 2025-09-23 | 0.080 | 24,333 | +0 | 0.00% | 1,947 |
| 2025-09-24 | 2025-09-22 | 0.077 | 24,333 | +0 | 0.00% | 1,874 |
| 2025-09-23 | 2025-09-19 | 0.080 | 24,333 | +0 | 0.00% | 1,947 |
| 2025-09-22 | 2025-09-18 | 0.085 | 24,333 | +0 | 0.00% | 2,068 |
| 2025-09-19 | 2025-09-17 | 0.082 | 24,333 | +0 | 0.00% | 1,995 |
| 2025-09-18 | 2025-09-16 | 0.083 | 24,333 | +0 | 0.00% | 2,020 |
| 2025-09-17 | 2025-09-15 | 0.083 | 24,333 | +0 | 0.00% | 2,020 |
| 2025-09-16 | 2025-09-12 | 0.083 | 24,333 | +0 | 0.00% | 2,020 |
| 2025-09-15 | 2025-09-11 | 0.080 | 24,333 | +0 | 0.00% | 1,947 |
| 2025-09-12 | 2025-09-10 | 0.078 | 24,333 | +0 | 0.00% | 1,898 |
| 2025-09-11 | 2025-09-09 | 0.078 | 24,333 | +0 | 0.00% | 1,898 |
| 2025-09-10 | 2025-09-08 | 0.075 | 24,333 | +0 | 0.00% | 1,825 |
| 2025-09-09 | 2025-09-05 | 0.082 | 24,333 | +0 | 0.00% | 1,995 |
| 2025-09-08 | 2025-09-04 | 0.083 | 24,333 | +0 | 0.00% | 2,020 |
| 2025-09-05 | 2025-09-03 | 0.091 | 24,333 | +0 | 0.00% | 2,214 |
| 2025-09-04 | 2025-09-02 | 0.078 | 24,333 | +0 | 0.00% | 1,898 |
| 2025-09-03 | 2025-09-01 | 0.082 | 24,333 | +0 | 0.00% | 1,995 |
| 2025-09-02 | 2025-08-29 | 0.084 | 24,333 | +0 | 0.00% | 2,044 |
| 2025-09-01 | 2025-08-28 | 0.090 | 24,333 | +0 | 0.00% | 2,190 |
| 2025-08-29 | 2025-08-27 | 0.081 | 24,333 | +0 | 0.00% | 1,971 |
| 2025-08-28 | 2025-08-26 | 0.083 | 24,333 | +0 | 0.00% | 2,020 |
| 2025-08-27 | 2025-08-25 | 0.084 | 24,333 | +0 | 0.00% | 2,044 |
| 2025-08-26 | 2025-08-22 | 0.097 | 24,333 | +0 | 0.00% | 2,360 |
| 2025-08-25 | 2025-08-21 | 0.097 | 24,333 | +0 | 0.00% | 2,360 |
| 2025-08-22 | 2025-08-20 | 0.100 | 24,333 | +0 | 0.00% | 2,433 |
| 2025-08-21 | 2025-08-19 | 0.103 | 24,333 | +0 | 0.00% | 2,506 |
| 2025-08-20 | 2025-08-18 | 0.094 | 24,333 | +0 | 0.00% | 2,287 |
| 2025-08-19 | 2025-08-15 | 0.088 | 24,333 | +0 | 0.00% | 2,141 |
| 2025-08-18 | 2025-08-14 | 0.085 | 24,333 | +0 | 0.00% | 2,068 |
| 2025-08-15 | 2025-08-13 | 0.094 | 24,333 | +0 | 0.00% | 2,287 |
| 2025-08-14 | 2025-08-12 | 0.087 | 24,333 | +0 | 0.00% | 2,117 |
| 2025-08-13 | 2025-08-11 | 0.088 | 24,333 | +0 | 0.00% | 2,141 |
| 2025-08-12 | 2025-08-08 | 0.090 | 24,333 | +0 | 0.00% | 2,190 |
| 2025-08-11 | 2025-08-07 | 0.099 | 24,333 | +0 | 0.00% | 2,409 |
| 2025-08-08 | 2025-08-06 | 0.101 | 24,333 | +0 | 0.00% | 2,458 |
| 2025-08-07 | 2025-08-05 | 0.092 | 24,333 | +0 | 0.00% | 2,239 |
| 2025-08-06 | 2025-08-04 | 0.090 | 24,333 | +0 | 0.00% | 2,190 |
| 2025-08-05 | 2025-08-01 | 0.090 | 24,333 | +0 | 0.00% | 2,190 |
| 2025-08-04 | 2025-07-31 | 0.085 | 24,333 | +0 | 0.00% | 2,068 |
| 2025-08-01 | 2025-07-30 | 0.084 | 24,333 | +0 | 0.00% | 2,044 |
| 2025-07-31 | 2025-07-29 | 0.084 | 24,333 | +0 | 0.00% | 2,044 |
| 2025-07-30 | 2025-07-28 | 0.085 | 24,333 | +0 | 0.00% | 2,068 |
| 2025-07-29 | 2025-07-25 | 0.092 | 24,333 | +0 | 0.00% | 2,239 |
| 2025-07-28 | 2025-07-24 | 0.087 | 24,333 | +0 | 0.00% | 2,117 |
| 2025-07-25 | 2025-07-23 | 0.094 | 24,333 | +0 | 0.00% | 2,287 |
| 2025-07-24 | 2025-07-22 | 0.087 | 24,333 | +0 | 0.00% | 2,117 |
| 2025-07-23 | 2025-07-21 | 0.087 | 24,333 | +0 | 0.00% | 2,117 |
| 2025-07-22 | 2025-07-18 | 0.092 | 24,333 | +0 | 0.00% | 2,239 |
| 2025-07-21 | 2025-07-17 | 0.092 | 24,333 | +0 | 0.00% | 2,239 |
| 2025-07-18 | 2025-07-16 | 0.104 | 24,333 | +0 | 0.00% | 2,531 |
| 2025-07-17 | 2025-07-15 | 0.100 | 24,333 | +0 | 0.00% | 2,433 |
| 2025-07-16 | 2025-07-14 | 0.062 | 24,333 | +0 | 0.00% | 1,509 |
| 2025-07-15 | 2025-07-11 | 0.061 | 24,333 | +0 | 0.00% | 1,484 |
| 2025-07-14 | 2025-07-10 | 0.063 | 24,333 | +0 | 0.00% | 1,533 |
| 2025-07-11 | 2025-07-09 | 0.065 | 24,333 | +0 | 0.00% | 1,582 |
| 2025-07-10 | 2025-07-08 | 0.061 | 24,333 | +0 | 0.00% | 1,484 |
| 2025-07-09 | 2025-07-07 | 0.063 | 24,333 | +0 | 0.00% | 1,533 |
| 2025-07-08 | 2025-07-04 | 0.060 | 24,333 | +0 | 0.00% | 1,460 |
| 2025-07-07 | 2025-07-03 | 0.063 | 24,333 | +0 | 0.00% | 1,533 |
| 2025-07-04 | 2025-07-02 | 0.068 | 24,333 | +0 | 0.00% | 1,655 |
| 2025-07-03 | 2025-06-30 | 0.061 | 24,333 | +0 | 0.00% | 1,484 |
| 2025-07-02 | 2025-06-27 | 0.066 | 24,333 | +0 | 0.00% | 1,606 |
| 2025-06-30 | 2025-06-26 | 0.061 | 24,333 | +0 | 0.00% | 1,484 |
| 2025-06-27 | 2025-06-25 | 0.061 | 24,333 | +0 | 0.00% | 1,484 |
| 2025-06-26 | 2025-06-24 | 0.063 | 24,333 | +0 | 0.00% | 1,533 |
| 2025-06-25 | 2025-06-23 | 0.085 | 24,333 | +0 | 0.00% | 2,068 |
| 2025-06-24 | 2025-06-20 | 0.096 | 24,333 | +0 | 0.00% | 2,336 |
| 2025-06-23 | 2025-06-19 | 0.069 | 24,333 | +0 | 0.00% | 1,679 |
| 2025-06-20 | 2025-06-18 | 0.056 | 24,333 | +0 | 0.00% | 1,363 |
| 2025-06-19 | 2025-06-17 | 0.056 | 24,333 | +0 | 0.00% | 1,363 |
| 2025-06-18 | 2025-06-16 | 0.056 | 24,333 | +0 | 0.00% | 1,363 |
| 2025-06-17 | 2025-06-13 | 0.051 | 24,333 | +0 | 0.00% | 1,241 |
| 2025-06-16 | 2025-06-12 | 0.051 | 24,333 | +0 | 0.00% | 1,241 |
| 2025-06-13 | 2025-06-11 | 0.051 | 24,333 | +0 | 0.00% | 1,241 |
| 2025-06-12 | 2025-06-10 | 0.049 | 24,333 | +0 | 0.00% | 1,192 |
| 2025-06-11 | 2025-06-09 | 0.049 | 24,333 | +0 | 0.00% | 1,192 |
| 2025-06-10 | 2025-06-06 | 0.050 | 24,333 | +0 | 0.00% | 1,217 |
| 2025-06-09 | 2025-06-05 | 0.047 | 24,333 | +0 | 0.00% | 1,144 |
| 2025-06-06 | 2025-06-04 | 0.046 | 24,333 | +0 | 0.00% | 1,119 |
| 2025-06-05 | 2025-06-03 | 0.046 | 24,333 | +0 | 0.00% | 1,119 |
| 2025-06-04 | 2025-06-02 | 0.046 | 24,333 | +0 | 0.00% | 1,119 |
| 2025-06-03 | 2025-05-30 | 0.046 | 24,333 | +0 | 0.00% | 1,119 |
| 2025-06-02 | 2025-05-29 | 0.046 | 24,333 | +0 | 0.00% | 1,119 |
| 2025-05-30 | 2025-05-28 | 0.050 | 24,333 | +0 | 0.00% | 1,217 |
| 2025-05-29 | 2025-05-27 | 0.050 | 24,333 | +0 | 0.00% | 1,217 |
| 2025-05-28 | 2025-05-26 | 0.047 | 24,333 | +0 | 0.00% | 1,144 |
| 2025-05-27 | 2025-05-23 | 0.047 | 24,333 | +0 | 0.00% | 1,144 |
| 2025-05-26 | 2025-05-22 | 0.046 | 24,333 | +0 | 0.00% | 1,119 |
| 2025-05-23 | 2025-05-21 | 0.045 | 24,333 | +0 | 0.00% | 1,095 |
| 2025-05-22 | 2025-05-20 | 0.044 | 24,333 | +0 | 0.00% | 1,071 |
| 2025-05-21 | 2025-05-19 | 0.044 | 24,333 | +0 | 0.00% | 1,071 |
| 2025-05-20 | 2025-05-16 | 0.044 | 24,333 | +0 | 0.00% | 1,071 |
| 2025-05-19 | 2025-05-15 | 0.048 | 24,333 | +0 | 0.00% | 1,168 |
| 2025-05-16 | 2025-05-14 | 0.047 | 24,333 | +0 | 0.00% | 1,144 |
| 2025-05-15 | 2025-05-13 | 0.047 | 24,333 | +0 | 0.00% | 1,144 |
| 2025-05-14 | 2025-05-12 | 0.051 | 24,333 | +0 | 0.00% | 1,241 |
| 2025-05-13 | 2025-05-09 | 0.051 | 24,333 | +0 | 0.00% | 1,241 |
| 2025-05-12 | 2025-05-08 | 0.053 | 24,333 | +0 | 0.00% | 1,290 |
| 2025-05-09 | 2025-05-07 | 0.048 | 24,333 | +0 | 0.00% | 1,168 |
| 2025-05-08 | 2025-05-06 | 0.048 | 24,333 | +0 | 0.00% | 1,168 |
| 2025-05-07 | 2025-05-02 | 0.056 | 24,333 | +0 | 0.00% | 1,363 |
| 2025-05-06 | 2025-04-30 | 0.056 | 24,333 | +0 | 0.00% | 1,363 |
| 2025-05-02 | 2025-04-29 | 0.054 | 24,333 | +0 | 0.00% | 1,314 |
| 2025-04-30 | 2025-04-28 | 0.054 | 24,333 | +0 | 0.00% | 1,314 |
| 2025-04-29 | 2025-04-25 | 0.050 | 24,333 | +0 | 0.00% | 1,217 |
| 2025-04-28 | 2025-04-24 | 0.045 | 24,333 | +0 | 0.00% | 1,095 |
| 2025-04-25 | 2025-04-23 | 0.058 | 24,333 | +0 | 0.00% | 1,411 |
| 2025-04-24 | 2025-04-22 | 0.058 | 24,333 | +0 | 0.00% | 1,411 |
| 2025-04-23 | 2025-04-17 | 0.058 | 24,333 | +0 | 0.00% | 1,411 |
| 2025-04-22 | 2025-04-16 | 0.058 | 24,333 | +0 | 0.00% | 1,411 |
| 2025-04-17 | 2025-04-15 | 0.054 | 24,333 | +0 | 0.00% | 1,314 |
| 2025-04-16 | 2025-04-14 | 0.053 | 24,333 | +0 | 0.00% | 1,290 |
| 2025-04-15 | 2025-04-11 | 0.055 | 24,333 | +0 | 0.00% | 1,338 |
| 2025-04-14 | 2025-04-10 | 0.055 | 24,333 | +0 | 0.00% | 1,338 |
| 2025-04-11 | 2025-04-09 | 0.057 | 24,333 | +0 | 0.00% | 1,387 |
| 2025-04-10 | 2025-04-08 | 0.048 | 24,333 | +0 | 0.00% | 1,168 |
| 2025-04-09 | 2025-04-07 | 0.047 | 24,333 | +0 | 0.00% | 1,144 |
| 2025-04-08 | 2025-04-03 | 0.055 | 24,333 | +0 | 0.00% | 1,338 |
| 2025-04-07 | 2025-04-02 | 0.057 | 24,333 | +0 | 0.00% | 1,387 |
| 2025-04-03 | 2025-04-01 | 0.058 | 24,333 | +0 | 0.00% | 1,411 |
| 2025-04-02 | 2025-03-31 | 0.051 | 24,333 | +0 | 0.00% | 1,241 |
| 2025-04-01 | 2025-03-28 | 0.051 | 24,333 | +0 | 0.00% | 1,241 |
| 2025-03-31 | 2025-03-27 | 0.047 | 24,333 | +0 | 0.00% | 1,144 |
| 2025-03-28 | 2025-03-26 | 0.046 | 24,333 | +0 | 0.00% | 1,119 |
| 2025-03-27 | 2025-03-25 | 0.052 | 24,333 | +0 | 0.00% | 1,265 |
| 2025-03-26 | 2025-03-24 | 0.056 | 24,333 | +0 | 0.00% | 1,363 |
| 2025-03-25 | 2025-03-21 | 0.057 | 24,333 | +0 | 0.00% | 1,387 |
| 2025-03-24 | 2025-03-20 | 0.058 | 24,333 | +0 | 0.00% | 1,411 |
| 2025-03-21 | 2025-03-19 | 0.051 | 24,333 | +0 | 0.00% | 1,241 |
| 2025-03-20 | 2025-03-18 | 0.051 | 24,333 | +0 | 0.00% | 1,241 |
| 2025-03-19 | 2025-03-17 | 0.051 | 24,333 | +0 | 0.00% | 1,241 |
| 2025-03-18 | 2025-03-14 | 0.058 | 24,333 | +0 | 0.00% | 1,411 |
| 2025-03-17 | 2025-03-13 | 0.049 | 24,333 | +0 | 0.00% | 1,192 |
| 2025-03-14 | 2025-03-12 | 0.053 | 24,333 | +0 | 0.00% | 1,290 |
| 2025-03-13 | 2025-03-11 | 0.053 | 24,333 | +0 | 0.00% | 1,290 |
| 2025-03-12 | 2025-03-10 | 0.055 | 24,333 | +0 | 0.00% | 1,338 |
| 2025-03-11 | 2025-03-07 | 0.056 | 24,333 | +0 | 0.00% | 1,363 |
| 2025-03-10 | 2025-03-06 | 0.057 | 24,333 | +0 | 0.00% | 1,387 |
| 2025-03-07 | 2025-03-05 | 0.058 | 24,333 | +0 | 0.00% | 1,411 |
| 2025-03-06 | 2025-03-04 | 0.049 | 24,333 | +0 | 0.00% | 1,192 |
| 2025-03-05 | 2025-03-03 | 0.049 | 24,333 | +0 | 0.00% | 1,192 |
| 2025-03-04 | 2025-02-28 | 0.049 | 24,333 | +0 | 0.00% | 1,192 |
| 2025-03-03 | 2025-02-27 | 0.047 | 24,333 | +0 | 0.00% | 1,144 |
| 2025-02-28 | 2025-02-26 | 0.045 | 24,333 | +0 | 0.00% | 1,095 |
| 2025-02-27 | 2025-02-25 | 0.045 | 24,333 | +0 | 0.00% | 1,095 |
| 2025-02-26 | 2025-02-24 | 0.049 | 24,333 | +0 | 0.00% | 1,192 |
| 2025-02-25 | 2025-02-21 | 0.049 | 24,333 | +0 | 0.00% | 1,192 |
| 2025-02-24 | 2025-02-20 | 0.049 | 24,333 | +0 | 0.00% | 1,192 |
| 2025-02-21 | 2025-02-19 | 0.049 | 24,333 | +0 | 0.00% | 1,192 |
| 2025-02-20 | 2025-02-18 | 0.049 | 24,333 | +0 | 0.00% | 1,192 |
| 2025-02-19 | 2025-02-17 | 0.050 | 24,333 | +0 | 0.00% | 1,217 |
| 2025-02-18 | 2025-02-14 | 0.051 | 24,333 | +0 | 0.00% | 1,241 |
| 2025-02-17 | 2025-02-13 | 0.045 | 24,333 | +0 | 0.00% | 1,095 |
| 2025-02-14 | 2025-02-12 | 0.048 | 24,333 | +0 | 0.00% | 1,168 |
| 2025-02-13 | 2025-02-11 | 0.047 | 24,333 | +0 | 0.00% | 1,144 |
| 2025-02-12 | 2025-02-10 | 0.045 | 24,333 | +0 | 0.00% | 1,095 |
| 2025-02-11 | 2025-02-07 | 0.056 | 24,333 | +0 | 0.00% | 1,363 |
| 2025-02-10 | 2025-02-06 | 0.055 | 24,333 | +0 | 0.00% | 1,338 |
| 2025-02-07 | 2025-02-05 | 0.059 | 24,333 | +0 | 0.00% | 1,436 |
| 2025-02-06 | 2025-02-04 | 0.058 | 24,333 | +0 | 0.00% | 1,411 |
| 2025-02-05 | 2025-02-03 | 0.057 | 24,333 | +0 | 0.00% | 1,387 |
| 2025-02-04 | 2025-01-28 | 0.058 | 24,333 | +0 | 0.00% | 1,411 |
| 2025-02-03 | 2025-01-24 | 0.060 | 24,333 | +0 | 0.00% | 1,460 |
| 2025-01-27 | 2025-01-23 | 0.053 | 24,333 | +0 | 0.00% | 1,290 |
| 2025-01-24 | 2025-01-22 | 0.053 | 24,333 | +0 | 0.00% | 1,290 |
| 2025-01-23 | 2025-01-21 | 0.051 | 24,333 | +0 | 0.00% | 1,241 |
| 2025-01-22 | 2025-01-20 | 0.050 | 24,333 | +0 | 0.00% | 1,217 |
| 2025-01-21 | 2025-01-17 | 0.050 | 24,333 | +0 | 0.00% | 1,217 |
| 2025-01-20 | 2025-01-16 | 0.050 | 24,333 | +0 | 0.00% | 1,217 |
| 2025-01-17 | 2025-01-15 | 0.050 | 24,333 | +0 | 0.00% | 1,217 |
| 2025-01-16 | 2025-01-14 | 0.050 | 24,333 | +0 | 0.00% | 1,217 |
| 2025-01-15 | 2025-01-13 | 0.050 | 24,333 | +0 | 0.00% | 1,217 |
| 2025-01-14 | 2025-01-10 | 0.050 | 24,333 | +0 | 0.00% | 1,217 |
| 2025-01-13 | 2025-01-09 | 0.050 | 24,333 | +0 | 0.00% | 1,217 |
| 2025-01-10 | 2025-01-08 | 0.050 | 24,333 | +0 | 0.00% | 1,217 |
| 2025-01-09 | 2025-01-07 | 0.050 | 24,333 | +0 | 0.00% | 1,217 |
| 2025-01-08 | 2025-01-06 | 0.050 | 24,333 | +0 | 0.00% | 1,217 |
| 2025-01-07 | 2025-01-03 | 0.050 | 24,333 | +0 | 0.00% | 1,217 |
| 2025-01-06 | 2025-01-02 | 0.046 | 24,333 | +0 | 0.00% | 1,119 |
| 2025-01-03 | 2024-12-31 | 0.047 | 24,333 | +0 | 0.00% | 1,144 |
| 2025-01-02 | 2024-12-27 | 0.047 | 24,333 | +0 | 0.00% | 1,144 |
| 2024-12-30 | 2024-12-24 | 0.050 | 24,333 | +0 | 0.00% | 1,217 |
| 2024-12-27 | 2024-12-20 | 0.050 | 24,333 | +0 | 0.00% | 1,217 |
| 2024-12-23 | 2024-12-19 | 0.050 | 24,333 | +0 | 0.00% | 1,217 |
| 2024-12-20 | 2024-12-18 | 0.053 | 24,333 | +0 | 0.00% | 1,290 |
| 2024-12-19 | 2024-12-17 | 0.058 | 24,333 | +0 | 0.00% | 1,411 |
| 2024-12-18 | 2024-12-16 | 0.058 | 24,333 | +0 | 0.00% | 1,411 |
| 2024-12-17 | 2024-12-13 | 0.058 | 24,333 | +0 | 0.00% | 1,411 |
| 2024-12-16 | 2024-12-12 | 0.058 | 24,333 | +0 | 0.00% | 1,411 |
| 2024-12-13 | 2024-12-11 | 0.058 | 24,333 | +0 | 0.00% | 1,411 |
| 2024-12-12 | 2024-12-10 | 0.058 | 24,333 | +0 | 0.00% | 1,411 |
| 2024-12-11 | 2024-12-09 | 0.056 | 24,333 | +0 | 0.00% | 1,363 |
| 2024-12-10 | 2024-12-06 | 0.057 | 24,333 | +0 | 0.00% | 1,387 |
| 2024-12-09 | 2024-12-05 | 0.057 | 24,333 | +0 | 0.00% | 1,387 |
| 2024-12-06 | 2024-12-04 | 0.055 | 24,333 | +0 | 0.00% | 1,338 |
| 2024-12-05 | 2024-12-03 | 0.062 | 24,333 | +0 | 0.00% | 1,509 |
| 2024-12-04 | 2024-12-02 | 0.061 | 24,333 | +0 | 0.00% | 1,484 |
| 2024-12-03 | 2024-11-29 | 0.061 | 24,333 | +0 | 0.00% | 1,484 |
| 2024-12-02 | 2024-11-28 | 0.061 | 24,333 | +0 | 0.00% | 1,484 |
| 2024-11-29 | 2024-11-27 | 0.055 | 24,333 | +0 | 0.00% | 1,338 |
| 2024-11-28 | 2024-11-26 | 0.054 | 24,333 | +0 | 0.00% | 1,314 |
| 2024-11-27 | 2024-11-25 | 0.058 | 24,333 | +0 | 0.00% | 1,411 |
| 2024-11-26 | 2024-11-22 | 0.058 | 24,333 | +0 | 0.00% | 1,411 |
| 2024-11-25 | 2024-11-21 | 0.058 | 24,333 | +0 | 0.00% | 1,411 |
| 2024-11-22 | 2024-11-20 | 0.058 | 24,333 | +0 | 0.00% | 1,411 |
| 2024-11-21 | 2024-11-19 | 0.058 | 24,333 | +0 | 0.00% | 1,411 |
| 2024-11-20 | 2024-11-18 | 0.055 | 24,333 | +0 | 0.00% | 1,338 |
| 2024-11-19 | 2024-11-15 | 0.056 | 24,333 | +0 | 0.00% | 1,363 |
| 2024-11-18 | 2024-11-14 | 0.056 | 24,333 | +0 | 0.00% | 1,363 |
| 2024-11-15 | 2024-11-13 | 0.055 | 24,333 | +0 | 0.00% | 1,338 |
| 2024-11-14 | 2024-11-12 | 0.055 | 24,333 | +0 | 0.00% | 1,338 |
| 2024-11-13 | 2024-11-11 | 0.055 | 24,333 | +0 | 0.00% | 1,338 |
| 2024-11-12 | 2024-11-08 | 0.062 | 24,333 | +0 | 0.00% | 1,509 |
| 2024-11-11 | 2024-11-07 | 0.062 | 24,333 | +0 | 0.00% | 1,509 |
| 2024-11-08 | 2024-11-06 | 0.063 | 24,333 | -9,000 | 0.00% | 1,533 |
| 2018-08-22 | 2018-08-20 | 0.740 | 33,333 | -3,150 | 0.00% | 24,666 |
| 2016-07-27 | 2016-07-25 | 1.130 | 36,483 | -15,000 | 0.00% | 41,226 |
| 2015-05-18 | 2015-05-14 | 1.280 | 51,483 | -6,400 | 0.01% | 65,898 |
| 2015-05-11 | 2015-05-07 | 1.340 | 57,883 | -2,400 | 0.01% | 77,563 |
| 2015-04-14 | 2015-04-10 | 0.870 | 60,283 | -2,600 | 0.01% | 52,446 |
| 2014-09-15 | 2014-09-11 | 0.640 | 62,883 | -6,000 | 0.01% | 40,245 |
| 2014-06-05 | 2014-06-03 | 0.365 | 68,883 | +1,050 | 0.01% | 25,142 |
| 2014-04-30 | 2014-04-28 | 0.533 | 67,833 | +11,819 | 0.01% | 36,144 |
| 2014-04-29 | 2014-04-25 | 0.545 | 56,014 | -71,345 | 0.01% | 30,525 |
| 2014-04-17 | 2014-04-15 | 0.539 | 127,359 | -4,955 | 0.03% | 68,634 |
| 2014-04-16 | 2014-04-14 | 0.460 | 132,314 | -2,477 | 0.03% | 60,889 |
| 2014-03-10 | 2014-03-06 | 0.515 | 134,791 | -33,030 | 0.03% | 69,374 |
| 2014-02-28 | 2014-02-26 | 0.357 | 167,821 | +33,030 | 0.04% | 59,954 |
| 2014-02-18 | 2014-02-14 | 0.293 | 134,791 | -11,560 | 0.03% | 39,502 |
| 2013-07-22 | 2013-07-18 | 0.230 | 146,351 | -600,272 | 0.04% | 33,674 |
| 2013-07-08 | 2013-07-04 | 0.153 | 746,623 | +597,298 | 0.19% | 114,058 |
| 2013-07-05 | 2013-07-03 | 0.161 | 149,325 | -69,666 | 0.04% | 24,045 |
| 2012-06-06 | 2012-06-04 | 0.173 | 218,991 | +18,165 | 0.04% | 37,975 |
| 2012-03-05 | 2012-03-01 | 0.198 | 200,826 | -2,422 | 0.03% | 39,800 |
| 2011-07-15 | 2011-07-13 | 0.326 | 203,248 | -4,844 | 0.03% | 66,294 |
| 2011-07-06 | 2011-07-04 | 0.454 | 208,092 | -6,539 | 0.04% | 94,508 |
| 2011-07-05 | 2011-06-30 | 0.458 | 214,631 | -3,663 | 0.04% | 98,364 |
| 2011-01-11 | 2011-01-07 | 0.768 | 218,294 | -969 | 0.04% | 167,640 |
| 2010-11-30 | 2010-11-26 | 0.694 | 219,263 | -72,661 | 0.04% | 152,089 |
| 2010-11-29 | 2010-11-25 | 0.694 | 291,924 | -14,532 | 0.05% | 202,489 |
| 2010-11-25 | 2010-11-23 | 0.619 | 306,456 | +87,193 | 0.05% | 189,794 |
| 2010-11-19 | 2010-11-17 | 0.562 | 219,263 | -16,954 | 0.04% | 123,119 |
| 2010-11-18 | 2010-11-16 | 0.603 | 236,217 | +16,954 | 0.04% | 142,392 |
| 2010-11-16 | 2010-11-12 | 0.516 | 219,263 | +2,180 | 0.04% | 113,161 |
| 2010-11-11 | 2010-11-09 | 0.524 | 217,083 | -2,422 | 0.07% | 113,829 |
| 2010-11-10 | 2010-11-08 | 0.504 | 219,505 | -1,211 | 0.07% | 110,567 |
| 2010-11-08 | 2010-11-04 | 0.454 | 220,716 | -2,422 | 0.07% | 100,242 |
| 2010-10-20 | 2010-10-18 | 0.467 | 223,138 | -35,065 | 0.07% | 104,299 |
| 2010-01-26 | 2010-01-22 | 0.731 | 258,203 | -11,210 | 0.07% | 188,865 |
| 2010-01-20 | 2010-01-18 | 0.806 | 269,413 | -8,408 | 0.08% | 217,251 |
| 2009-12-04 | 2009-12-02 | 0.753 | 277,821 | -17,377 | 0.08% | 209,162 |
| 2009-11-19 | 2009-11-17 | 0.810 | 295,198 | -14,013 | 0.09% | 239,097 |
| 2009-10-14 | 2009-10-12 | 0.764 | 309,211 | +8,408 | 0.09% | 236,105 |
| 2009-09-15 | 2009-09-11 | 0.892 | 300,803 | -1,121 | 0.09% | 268,323 |
| 2009-09-09 | 2009-09-07 | 0.910 | 301,924 | +22,421 | 0.09% | 274,709 |
| 2009-09-07 | 2009-09-03 | 0.946 | 279,503 | -2,624,829 | 0.08% | 264,282 |
| 2009-08-24 | 2009-08-20 | 1.177 | 2,904,332 | +2,613,899 | 0.84% | 3,419,761 |
| 2009-08-18 | 2009-08-14 | 1.177 | 290,433 | +8,127 | 0.08% | 341,976 |
| 2009-08-13 | 2009-08-11 | 1.177 | 282,306 | -98,091 | 0.08% | 332,407 |
| 2009-08-07 | 2009-08-05 | 1.499 | 380,397 | +23,623 | 0.11% | 570,062 |
| 2009-08-06 | 2009-08-04 | 1.570 | 356,774 | +28,027 | 0.16% | 560,120 |
| 2009-08-05 | 2009-08-03 | 1.606 | 328,747 | +28,026 | 0.14% | 527,849 |
| 2009-07-31 | 2009-07-29 | 1.534 | 300,721 | +42,039 | 0.13% | 461,390 |
| 2009-07-28 | 2009-07-24 | 1.499 | 258,682 | +2,803 | 0.11% | 387,660 |
| 2009-07-27 | 2009-07-23 | 1.356 | 255,879 | -21,861 | 0.11% | 346,940 |
| 2009-07-24 | 2009-07-22 | 1.320 | 277,740 | +280 | 0.12% | 366,670 |
| 2009-07-23 | 2009-07-21 | 1.356 | 277,460 | -5,605 | 0.12% | 376,201 |
| 2009-07-21 | 2009-07-17 | 1.320 | 283,065 | +21,580 | 0.12% | 373,700 |
| 2009-07-16 | 2009-07-14 | 1.356 | 261,485 | -20,459 | 0.11% | 354,541 |
| 2009-07-13 | 2009-07-09 | 1.499 | 281,944 | +21,861 | 0.12% | 422,520 |
| 2009-07-07 | 2009-07-03 | 1.551 | 260,083 | -61,991 | 0.11% | 403,279 |
| 2009-07-03 | 2009-06-30 | 1.551 | 322,074 | -7,094 | 0.11% | 499,400 |
| 2009-07-02 | 2009-06-29 | 1.692 | 329,168 | +3,547 | 0.11% | 556,800 |
| 2009-06-30 | 2009-06-26 | 1.410 | 325,621 | -3,547 | 0.11% | 459,000 |
| 2009-06-26 | 2009-06-24 | 1.663 | 329,168 | +5,321 | 0.11% | 547,520 |
| 2009-06-16 | 2009-06-12 | 1.776 | 323,847 | -2,129 | 0.11% | 575,190 |
| 2009-06-15 | 2009-06-11 | 1.804 | 325,976 | +2,129 | 0.11% | 588,161 |
| 2009-06-12 | 2009-06-10 | 1.832 | 323,847 | -35,471 | 0.11% | 593,450 |
| 2009-06-11 | 2009-06-09 | 1.861 | 359,318 | +1,419 | 0.12% | 668,580 |
| 2009-06-10 | 2009-06-08 | 1.973 | 357,899 | +2,838 | 0.12% | 706,300 |
| 2009-06-09 | 2009-06-05 | 2.002 | 355,061 | +2,837 | 0.12% | 710,709 |
| 2009-06-08 | 2009-06-04 | 2.030 | 352,224 | +9,577 | 0.12% | 714,960 |
| 2009-06-05 | 2009-06-03 | 1.945 | 342,647 | +17,736 | 0.12% | 666,541 |
| 2009-06-03 | 2009-06-01 | 1.889 | 324,911 | -3,547 | 0.11% | 613,719 |
| 2009-06-02 | 2009-05-29 | 2.030 | 328,458 | +17,735 | 0.11% | 666,719 |
| 2009-06-01 | 2009-05-27 | 2.002 | 310,723 | +21,282 | 0.11% | 621,960 |
| 2009-05-29 | 2009-05-26 | 1.917 | 289,441 | -10,641 | 0.10% | 554,881 |
| 2009-05-20 | 2009-05-18 | 1.889 | 300,082 | +10,641 | 0.10% | 566,820 |
| 2009-05-13 | 2009-05-11 | 1.438 | 289,441 | -2,837 | 0.10% | 416,160 |
| 2009-04-28 | 2009-04-24 | 1.269 | 292,278 | +2,837 | 0.10% | 370,800 |
| 2009-02-20 | 2009-02-18 | 1.381 | 289,441 | -1,419 | 0.10% | 399,840 |
| 2008-08-05 | 2008-08-01 | 3.693 | 290,860 | -709 | 0.10% | 1,074,202 |
| 2008-07-17 | 2008-07-15 | 2.932 | 291,569 | -10,641 | 0.10% | 854,880 |
| 2008-07-14 | 2008-07-10 | 2.960 | 302,210 | +1,419 | 0.10% | 894,600 |
| 2008-05-22 | 2008-05-20 | 4.116 | 300,791 | +709 | 0.10% | 1,238,079 |
| 2008-05-21 | 2008-05-19 | 4.229 | 300,082 | +10,641 | 0.10% | 1,269,000 |
| 2008-05-15 | 2008-05-13 | 4.483 | 289,441 | +3,547 | 0.10% | 1,297,441 |
| 2008-05-07 | 2008-05-05 | 4.905 | 285,894 | -11,705 | 0.10% | 1,402,442 |
| 2008-04-18 | 2008-04-16 | 4.201 | 297,599 | +7,094 | 0.11% | 1,250,110 |
| 2008-04-08 | 2008-04-03 | 4.764 | 290,505 | +4,611 | 0.11% | 1,384,111 |
| 2008-04-01 | 2008-03-28 | 4.736 | 285,894 | -1,064 | 0.11% | 1,354,082 |
| 2008-03-26 | 2008-03-20 | 4.285 | 286,958 | +15,607 | 0.11% | 1,229,681 |
| 2008-02-26 | 2008-02-22 | 5.638 | 271,351 | +3,547 | 0.10% | 1,530,002 |
| 2008-02-25 | 2008-02-21 | 5.949 | 267,804 | -3,547 | 0.10% | 1,593,052 |
| 2008-01-23 | 2008-01-21 | 5.385 | 271,351 | +3,547 | 0.10% | 1,461,152 |
| 2008-01-22 | 2008-01-18 | 5.582 | 267,804 | -3,547 | 0.10% | 1,494,902 |
| 2008-01-16 | 2008-01-14 | 5.864 | 271,351 | +3,547 | 0.10% | 1,591,202 |
| 2008-01-03 | 2007-12-31 | 5.808 | 267,804 | -3,547 | 0.10% | 1,555,302 |
| 2008-01-02 | 2007-12-27 | 5.638 | 271,351 | +3,547 | 0.10% | 1,530,002 |
| 2007-12-28 | 2007-12-24 | 5.949 | 267,804 | +29,086 | 0.10% | 1,593,052 |
| 2007-12-27 | 2007-12-20 | 5.920 | 238,718 | -354 | 0.09% | 1,413,302 |
| 2007-12-19 | 2007-12-17 | 4.426 | 239,072 | -1,774 | 0.09% | 1,058,178 |
| 2007-12-17 | 2007-12-13 | 5.216 | 240,846 | +3,547 | 0.09% | 1,256,151 |
| 2007-12-11 | 2007-12-07 | 5.920 | 237,299 | -709 | 0.09% | 1,404,901 |
| 2007-12-03 | 2007-11-29 | 6.033 | 238,008 | -3,547 | 0.09% | 1,435,939 |
| 2007-11-30 | 2007-11-28 | 6.061 | 241,555 | +3,547 | 0.09% | 1,464,148 |
| 2007-11-19 | 2007-11-15 | 7.330 | 238,008 | -3,547 | 0.09% | 1,744,598 |
| 2007-11-16 | 2007-11-14 | 6.343 | 241,555 | +3,547 | 0.09% | 1,532,248 |
| 2007-11-14 | 2007-11-12 | 6.851 | 238,008 | -8,158 | 0.09% | 1,630,528 |
| 2007-11-13 | 2007-11-09 | 7.753 | 246,166 | +1,773 | 0.09% | 1,908,496 |
| 2007-11-12 | 2007-11-08 | 8.176 | 244,393 | +3,547 | 0.09% | 1,998,100 |
| 2007-11-08 | 2007-11-06 | 8.599 | 240,846 | +3,547 | 0.09% | 2,070,951 |
| 2007-11-07 | 2007-11-05 | 8.881 | 237,299 | -709 | 0.09% | 2,107,352 |
| 2007-11-06 | 2007-11-02 | 9.303 | 238,008 | +354 | 0.09% | 2,214,298 |
| 2007-10-31 | 2007-10-29 | 10.713 | 237,654 | +1,065 | 0.09% | 2,546,005 |
| 2007-10-30 | 2007-10-26 | 10.008 | 236,589 | +709 | 0.10% | 2,367,846 |
| 2007-10-29 | 2007-10-25 | 9.867 | 235,880 | +1,774 | 0.10% | 2,327,500 |
| 2007-10-11 | 2007-10-09 | 9.726 | 234,106 | +2,128 | 0.10% | 2,276,996 |
| 2007-10-10 | 2007-10-08 | 9.867 | 231,978 | +709 | 0.10% | 2,288,998 |
| 2007-10-05 | 2007-10-03 | 10.149 | 231,269 | -2,837 | 0.10% | 2,347,202 |
| 2007-10-04 | 2007-10-02 | 11.700 | 234,106 | +1,418 | 0.10% | 2,738,995 |
| 2007-10-03 | 2007-09-28 | 10.149 | 232,688 | -4,966 | 0.10% | 2,361,604 |
| 2007-09-28 | 2007-09-25 | 10.572 | 237,654 | -1,418 | 0.10% | 2,512,505 |
| 2007-09-27 | 2007-09-24 | 10.713 | 239,072 | -3,547 | 0.10% | 2,561,196 |
| 2007-09-21 | 2007-09-19 | 11.700 | 242,619 | -10,287 | 0.10% | 2,838,595 |
| 2007-09-20 | 2007-09-18 | 11.700 | 252,906 | -7,094 | 0.10% | 2,958,951 |
| 2007-09-07 | 2007-09-05 | 9.585 | 260,000 | +1,419 | 0.11% | 2,492,200 |
| 2007-09-06 | 2007-09-04 | 9.726 | 258,581 | -1,774 | 0.11% | 2,515,048 |
| 2007-09-05 | 2007-09-03 | 9.162 | 260,355 | +5,321 | 0.11% | 2,385,502 |
| 2007-09-04 | 2007-08-31 | 9.022 | 255,034 | +1,773 | 0.11% | 2,300,799 |
| 2007-08-22 | 2007-08-20 | 8.599 | 253,261 | -2,483 | 0.10% | 2,177,703 |
| 2007-08-20 | 2007-08-16 | 8.458 | 255,744 | -354 | 0.11% | 2,163,004 |
| 2007-08-15 | 2007-08-13 | 9.867 | 256,098 | -355 | 0.11% | 2,526,997 |
| 2007-08-14 | 2007-08-10 | 9.303 | 256,453 | +3,547 | 0.11% | 2,385,900 |
| 2007-08-13 | 2007-08-09 | 10.149 | 252,906 | +1,774 | 0.10% | 2,566,801 |
| 2007-08-08 | 2007-08-06 | 11.136 | 251,132 | -1,774 | 0.10% | 2,796,596 |
| 2007-08-06 | 2007-08-02 | 12.264 | 252,906 | -1,773 | 0.10% | 3,101,551 |
| 2007-08-02 | 2007-07-31 | 13.955 | 254,679 | +1,773 | 0.11% | 3,554,094 |
| 2007-08-01 | 2007-07-30 | 13.673 | 252,906 | +6,385 | 0.10% | 3,458,051 |
| 2007-07-30 | 2007-07-26 | 13.532 | 246,521 | +3,547 | 0.10% | 3,335,997 |
| 2007-07-26 | 2007-07-24 | 13.109 | 242,974 | -3,902 | 0.10% | 3,185,248 |
| 2007-07-25 | 2007-07-23 | 13.250 | 246,876 | +14,898 | 0.10% | 3,271,201 |
| 2007-07-24 | 2007-07-20 | 13.673 | 231,978 | +2,483 | 0.10% | 3,171,897 |
| 2007-07-23 | 2007-07-19 | 14.378 | 229,495 | -1,064 | 0.09% | 3,299,696 |
| 2007-07-20 | 2007-07-18 | 13.391 | 230,559 | +709 | 0.10% | 3,087,495 |
| 2007-07-16 | 2007-07-12 | 13.109 | 229,850 | +1,419 | 0.09% | 3,013,200 |
| 2007-07-13 | 2007-07-11 | 13.250 | 228,431 | -1,064 | 0.09% | 3,026,798 |
| 2007-07-12 | 2007-07-10 | 13.250 | 229,495 | +3,902 | 0.09% | 3,040,896 |
| 2007-07-11 | 2007-07-09 | 13.391 | 225,593 | -1,065 | 0.09% | 3,020,993 |
| 2007-07-10 | 2007-07-06 | 13.814 | 226,658 | +3,547 | 0.09% | 3,131,105 |
| 2007-07-06 | 2007-07-04 | 14.378 | 223,111 | -6,384 | 0.09% | 3,207,907 |
| 2007-07-05 | 2007-07-03 | 12.546 | 229,495 | -3,547 | 0.09% | 2,879,147 |
| 2007-07-04 | 2007-06-29 | 13.250 | 233,042 | +6,030 | 0.10% | 3,087,896 |
| 2007-07-03 | 2007-06-28 | 13.532 | 227,012 | +2,128 | 0.09% | 3,071,996 |
| 2007-06-26 | 2007-06-22 | 14.096 | 224,884 | 0.09% | 3,169,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy