History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 282,500 | +0 | 0.03% | 25,425 |
| 2025-10-13 | 2025-10-09 | 0.091 | 282,500 | +0 | 0.03% | 25,708 |
| 2025-10-10 | 2025-10-08 | 0.093 | 282,500 | +0 | 0.03% | 26,272 |
| 2025-10-09 | 2025-10-06 | 0.093 | 282,500 | +0 | 0.03% | 26,272 |
| 2025-10-08 | 2025-10-03 | 0.075 | 282,500 | +0 | 0.03% | 21,188 |
| 2025-10-06 | 2025-10-02 | 0.079 | 282,500 | +0 | 0.03% | 22,318 |
| 2025-10-03 | 2025-09-30 | 0.072 | 282,500 | +0 | 0.03% | 20,340 |
| 2025-10-02 | 2025-09-29 | 0.070 | 282,500 | +0 | 0.03% | 19,775 |
| 2025-09-30 | 2025-09-26 | 0.069 | 282,500 | +0 | 0.03% | 19,492 |
| 2025-09-29 | 2025-09-25 | 0.069 | 282,500 | +0 | 0.03% | 19,492 |
| 2025-09-26 | 2025-09-24 | 0.070 | 282,500 | +0 | 0.03% | 19,775 |
| 2025-09-25 | 2025-09-23 | 0.080 | 282,500 | +0 | 0.03% | 22,600 |
| 2025-09-24 | 2025-09-22 | 0.077 | 282,500 | +0 | 0.03% | 21,752 |
| 2025-09-23 | 2025-09-19 | 0.080 | 282,500 | +0 | 0.03% | 22,600 |
| 2025-09-22 | 2025-09-18 | 0.085 | 282,500 | +0 | 0.03% | 24,012 |
| 2025-09-19 | 2025-09-17 | 0.082 | 282,500 | +0 | 0.03% | 23,165 |
| 2025-09-18 | 2025-09-16 | 0.083 | 282,500 | +0 | 0.03% | 23,448 |
| 2025-09-17 | 2025-09-15 | 0.083 | 282,500 | +0 | 0.03% | 23,448 |
| 2025-09-16 | 2025-09-12 | 0.083 | 282,500 | +0 | 0.03% | 23,448 |
| 2025-09-15 | 2025-09-11 | 0.080 | 282,500 | +0 | 0.03% | 22,600 |
| 2025-09-12 | 2025-09-10 | 0.078 | 282,500 | +0 | 0.03% | 22,035 |
| 2025-09-11 | 2025-09-09 | 0.078 | 282,500 | +0 | 0.03% | 22,035 |
| 2025-09-10 | 2025-09-08 | 0.075 | 282,500 | +0 | 0.03% | 21,188 |
| 2025-09-09 | 2025-09-05 | 0.082 | 282,500 | +0 | 0.03% | 23,165 |
| 2025-09-08 | 2025-09-04 | 0.083 | 282,500 | +0 | 0.03% | 23,448 |
| 2025-09-05 | 2025-09-03 | 0.091 | 282,500 | +0 | 0.03% | 25,708 |
| 2025-09-04 | 2025-09-02 | 0.078 | 282,500 | +0 | 0.03% | 22,035 |
| 2025-09-03 | 2025-09-01 | 0.082 | 282,500 | +0 | 0.03% | 23,165 |
| 2025-09-02 | 2025-08-29 | 0.084 | 282,500 | +0 | 0.03% | 23,730 |
| 2025-09-01 | 2025-08-28 | 0.090 | 282,500 | +0 | 0.03% | 25,425 |
| 2025-08-29 | 2025-08-27 | 0.081 | 282,500 | +0 | 0.03% | 22,882 |
| 2025-08-28 | 2025-08-26 | 0.083 | 282,500 | +0 | 0.03% | 23,448 |
| 2025-08-27 | 2025-08-25 | 0.084 | 282,500 | +0 | 0.03% | 23,730 |
| 2025-08-26 | 2025-08-22 | 0.097 | 282,500 | +0 | 0.03% | 27,402 |
| 2025-08-25 | 2025-08-21 | 0.097 | 282,500 | +0 | 0.03% | 27,402 |
| 2025-08-22 | 2025-08-20 | 0.100 | 282,500 | +0 | 0.03% | 28,250 |
| 2025-08-21 | 2025-08-19 | 0.103 | 282,500 | +0 | 0.03% | 29,098 |
| 2025-08-20 | 2025-08-18 | 0.094 | 282,500 | +0 | 0.03% | 26,555 |
| 2025-08-19 | 2025-08-15 | 0.088 | 282,500 | +0 | 0.03% | 24,860 |
| 2025-08-18 | 2025-08-14 | 0.085 | 282,500 | +0 | 0.03% | 24,012 |
| 2025-08-15 | 2025-08-13 | 0.094 | 282,500 | +0 | 0.03% | 26,555 |
| 2025-08-14 | 2025-08-12 | 0.087 | 282,500 | +0 | 0.03% | 24,578 |
| 2025-08-13 | 2025-08-11 | 0.088 | 282,500 | +0 | 0.03% | 24,860 |
| 2025-08-12 | 2025-08-08 | 0.090 | 282,500 | +0 | 0.03% | 25,425 |
| 2025-08-11 | 2025-08-07 | 0.099 | 282,500 | +0 | 0.03% | 27,968 |
| 2025-08-08 | 2025-08-06 | 0.101 | 282,500 | +0 | 0.03% | 28,533 |
| 2025-08-07 | 2025-08-05 | 0.092 | 282,500 | +0 | 0.03% | 25,990 |
| 2025-08-06 | 2025-08-04 | 0.090 | 282,500 | +0 | 0.03% | 25,425 |
| 2025-08-05 | 2025-08-01 | 0.090 | 282,500 | +0 | 0.03% | 25,425 |
| 2025-08-04 | 2025-07-31 | 0.085 | 282,500 | +0 | 0.03% | 24,012 |
| 2025-08-01 | 2025-07-30 | 0.084 | 282,500 | +0 | 0.03% | 23,730 |
| 2025-07-31 | 2025-07-29 | 0.084 | 282,500 | +0 | 0.03% | 23,730 |
| 2025-07-30 | 2025-07-28 | 0.085 | 282,500 | +0 | 0.03% | 24,012 |
| 2025-07-29 | 2025-07-25 | 0.092 | 282,500 | +0 | 0.03% | 25,990 |
| 2025-07-28 | 2025-07-24 | 0.087 | 282,500 | +0 | 0.03% | 24,578 |
| 2025-07-25 | 2025-07-23 | 0.094 | 282,500 | +0 | 0.03% | 26,555 |
| 2025-07-24 | 2025-07-22 | 0.087 | 282,500 | +0 | 0.03% | 24,578 |
| 2025-07-23 | 2025-07-21 | 0.087 | 282,500 | +0 | 0.03% | 24,578 |
| 2025-07-22 | 2025-07-18 | 0.092 | 282,500 | +0 | 0.03% | 25,990 |
| 2025-07-21 | 2025-07-17 | 0.092 | 282,500 | +0 | 0.03% | 25,990 |
| 2025-07-18 | 2025-07-16 | 0.104 | 282,500 | +0 | 0.03% | 29,380 |
| 2025-07-17 | 2025-07-15 | 0.100 | 282,500 | +0 | 0.03% | 28,250 |
| 2025-07-16 | 2025-07-14 | 0.062 | 282,500 | +0 | 0.03% | 17,515 |
| 2025-07-15 | 2025-07-11 | 0.061 | 282,500 | +0 | 0.03% | 17,232 |
| 2025-07-14 | 2025-07-10 | 0.063 | 282,500 | +0 | 0.03% | 17,798 |
| 2025-07-11 | 2025-07-09 | 0.065 | 282,500 | +0 | 0.03% | 18,362 |
| 2025-07-10 | 2025-07-08 | 0.061 | 282,500 | +0 | 0.03% | 17,232 |
| 2025-07-09 | 2025-07-07 | 0.063 | 282,500 | +0 | 0.03% | 17,798 |
| 2025-07-08 | 2025-07-04 | 0.060 | 282,500 | +0 | 0.03% | 16,950 |
| 2025-07-07 | 2025-07-03 | 0.063 | 282,500 | +0 | 0.03% | 17,798 |
| 2025-07-04 | 2025-07-02 | 0.068 | 282,500 | +0 | 0.03% | 19,210 |
| 2025-07-03 | 2025-06-30 | 0.061 | 282,500 | +0 | 0.03% | 17,232 |
| 2025-07-02 | 2025-06-27 | 0.066 | 282,500 | +0 | 0.03% | 18,645 |
| 2025-06-30 | 2025-06-26 | 0.061 | 282,500 | +0 | 0.03% | 17,232 |
| 2025-06-27 | 2025-06-25 | 0.061 | 282,500 | +0 | 0.03% | 17,232 |
| 2025-06-26 | 2025-06-24 | 0.063 | 282,500 | +0 | 0.03% | 17,798 |
| 2025-06-25 | 2025-06-23 | 0.085 | 282,500 | +0 | 0.03% | 24,012 |
| 2025-06-24 | 2025-06-20 | 0.096 | 282,500 | +0 | 0.03% | 27,120 |
| 2025-06-23 | 2025-06-19 | 0.069 | 282,500 | +0 | 0.03% | 19,492 |
| 2025-06-20 | 2025-06-18 | 0.056 | 282,500 | +0 | 0.03% | 15,820 |
| 2025-06-19 | 2025-06-17 | 0.056 | 282,500 | +0 | 0.03% | 15,820 |
| 2025-06-18 | 2025-06-16 | 0.056 | 282,500 | +0 | 0.03% | 15,820 |
| 2025-06-17 | 2025-06-13 | 0.051 | 282,500 | +0 | 0.03% | 14,407 |
| 2025-06-16 | 2025-06-12 | 0.051 | 282,500 | +0 | 0.03% | 14,407 |
| 2025-06-13 | 2025-06-11 | 0.051 | 282,500 | +0 | 0.03% | 14,407 |
| 2025-06-12 | 2025-06-10 | 0.049 | 282,500 | +0 | 0.03% | 13,842 |
| 2025-06-11 | 2025-06-09 | 0.049 | 282,500 | +0 | 0.03% | 13,842 |
| 2025-06-10 | 2025-06-06 | 0.050 | 282,500 | +0 | 0.03% | 14,125 |
| 2025-06-09 | 2025-06-05 | 0.047 | 282,500 | +0 | 0.03% | 13,278 |
| 2025-06-06 | 2025-06-04 | 0.046 | 282,500 | +0 | 0.03% | 12,995 |
| 2025-06-05 | 2025-06-03 | 0.046 | 282,500 | +0 | 0.03% | 12,995 |
| 2025-06-04 | 2025-06-02 | 0.046 | 282,500 | +0 | 0.03% | 12,995 |
| 2025-06-03 | 2025-05-30 | 0.046 | 282,500 | +0 | 0.03% | 12,995 |
| 2025-06-02 | 2025-05-29 | 0.046 | 282,500 | +0 | 0.03% | 12,995 |
| 2025-05-30 | 2025-05-28 | 0.050 | 282,500 | +0 | 0.03% | 14,125 |
| 2025-05-29 | 2025-05-27 | 0.050 | 282,500 | +0 | 0.03% | 14,125 |
| 2025-05-28 | 2025-05-26 | 0.047 | 282,500 | +0 | 0.03% | 13,278 |
| 2025-05-27 | 2025-05-23 | 0.047 | 282,500 | +0 | 0.03% | 13,278 |
| 2025-05-26 | 2025-05-22 | 0.046 | 282,500 | +0 | 0.03% | 12,995 |
| 2025-05-23 | 2025-05-21 | 0.045 | 282,500 | +0 | 0.03% | 12,712 |
| 2025-05-22 | 2025-05-20 | 0.044 | 282,500 | +0 | 0.03% | 12,430 |
| 2025-05-21 | 2025-05-19 | 0.044 | 282,500 | +0 | 0.03% | 12,430 |
| 2025-05-20 | 2025-05-16 | 0.044 | 282,500 | +0 | 0.03% | 12,430 |
| 2025-05-19 | 2025-05-15 | 0.048 | 282,500 | +0 | 0.03% | 13,560 |
| 2025-05-16 | 2025-05-14 | 0.047 | 282,500 | +0 | 0.03% | 13,278 |
| 2025-05-15 | 2025-05-13 | 0.047 | 282,500 | +0 | 0.03% | 13,278 |
| 2025-05-14 | 2025-05-12 | 0.051 | 282,500 | +0 | 0.03% | 14,407 |
| 2025-05-13 | 2025-05-09 | 0.051 | 282,500 | +0 | 0.03% | 14,407 |
| 2025-05-12 | 2025-05-08 | 0.053 | 282,500 | +0 | 0.03% | 14,972 |
| 2025-05-09 | 2025-05-07 | 0.048 | 282,500 | +0 | 0.03% | 13,560 |
| 2025-05-08 | 2025-05-06 | 0.048 | 282,500 | +0 | 0.03% | 13,560 |
| 2025-05-07 | 2025-05-02 | 0.056 | 282,500 | +0 | 0.03% | 15,820 |
| 2025-05-06 | 2025-04-30 | 0.056 | 282,500 | +0 | 0.03% | 15,820 |
| 2025-05-02 | 2025-04-29 | 0.054 | 282,500 | +0 | 0.03% | 15,255 |
| 2025-04-30 | 2025-04-28 | 0.054 | 282,500 | +0 | 0.03% | 15,255 |
| 2025-04-29 | 2025-04-25 | 0.050 | 282,500 | +0 | 0.03% | 14,125 |
| 2025-04-28 | 2025-04-24 | 0.045 | 282,500 | +0 | 0.03% | 12,712 |
| 2025-04-25 | 2025-04-23 | 0.058 | 282,500 | +0 | 0.03% | 16,385 |
| 2025-04-24 | 2025-04-22 | 0.058 | 282,500 | +0 | 0.03% | 16,385 |
| 2025-04-23 | 2025-04-17 | 0.058 | 282,500 | +0 | 0.03% | 16,385 |
| 2025-04-22 | 2025-04-16 | 0.058 | 282,500 | +0 | 0.03% | 16,385 |
| 2025-04-17 | 2025-04-15 | 0.054 | 282,500 | +0 | 0.03% | 15,255 |
| 2025-04-16 | 2025-04-14 | 0.053 | 282,500 | +0 | 0.03% | 14,972 |
| 2025-04-15 | 2025-04-11 | 0.055 | 282,500 | +0 | 0.03% | 15,538 |
| 2025-04-14 | 2025-04-10 | 0.055 | 282,500 | +0 | 0.03% | 15,538 |
| 2025-04-11 | 2025-04-09 | 0.057 | 282,500 | +0 | 0.03% | 16,102 |
| 2025-04-10 | 2025-04-08 | 0.048 | 282,500 | +0 | 0.03% | 13,560 |
| 2025-04-09 | 2025-04-07 | 0.047 | 282,500 | +0 | 0.03% | 13,278 |
| 2025-04-08 | 2025-04-03 | 0.055 | 282,500 | +0 | 0.03% | 15,538 |
| 2025-04-07 | 2025-04-02 | 0.057 | 282,500 | +0 | 0.03% | 16,102 |
| 2025-04-03 | 2025-04-01 | 0.058 | 282,500 | +0 | 0.03% | 16,385 |
| 2025-04-02 | 2025-03-31 | 0.051 | 282,500 | +0 | 0.03% | 14,407 |
| 2025-04-01 | 2025-03-28 | 0.051 | 282,500 | +0 | 0.03% | 14,407 |
| 2025-03-31 | 2025-03-27 | 0.047 | 282,500 | +0 | 0.03% | 13,278 |
| 2025-03-28 | 2025-03-26 | 0.046 | 282,500 | +0 | 0.03% | 12,995 |
| 2025-03-27 | 2025-03-25 | 0.052 | 282,500 | +0 | 0.03% | 14,690 |
| 2025-03-26 | 2025-03-24 | 0.056 | 282,500 | +0 | 0.03% | 15,820 |
| 2025-03-25 | 2025-03-21 | 0.057 | 282,500 | +0 | 0.03% | 16,102 |
| 2025-03-24 | 2025-03-20 | 0.058 | 282,500 | +0 | 0.03% | 16,385 |
| 2025-03-21 | 2025-03-19 | 0.051 | 282,500 | +0 | 0.03% | 14,407 |
| 2025-03-20 | 2025-03-18 | 0.051 | 282,500 | +0 | 0.03% | 14,407 |
| 2025-03-19 | 2025-03-17 | 0.051 | 282,500 | +0 | 0.03% | 14,407 |
| 2025-03-18 | 2025-03-14 | 0.058 | 282,500 | +0 | 0.03% | 16,385 |
| 2025-03-17 | 2025-03-13 | 0.049 | 282,500 | +0 | 0.03% | 13,842 |
| 2025-03-14 | 2025-03-12 | 0.053 | 282,500 | +0 | 0.03% | 14,972 |
| 2025-03-13 | 2025-03-11 | 0.053 | 282,500 | +0 | 0.03% | 14,972 |
| 2025-03-12 | 2025-03-10 | 0.055 | 282,500 | +0 | 0.03% | 15,538 |
| 2025-03-11 | 2025-03-07 | 0.056 | 282,500 | +0 | 0.03% | 15,820 |
| 2025-03-10 | 2025-03-06 | 0.057 | 282,500 | +0 | 0.03% | 16,102 |
| 2025-03-07 | 2025-03-05 | 0.058 | 282,500 | +0 | 0.03% | 16,385 |
| 2025-03-06 | 2025-03-04 | 0.049 | 282,500 | +0 | 0.03% | 13,842 |
| 2025-03-05 | 2025-03-03 | 0.049 | 282,500 | +0 | 0.03% | 13,842 |
| 2025-03-04 | 2025-02-28 | 0.049 | 282,500 | +0 | 0.03% | 13,842 |
| 2025-03-03 | 2025-02-27 | 0.047 | 282,500 | +0 | 0.03% | 13,278 |
| 2025-02-28 | 2025-02-26 | 0.045 | 282,500 | +0 | 0.03% | 12,712 |
| 2025-02-27 | 2025-02-25 | 0.045 | 282,500 | +0 | 0.03% | 12,712 |
| 2025-02-26 | 2025-02-24 | 0.049 | 282,500 | +0 | 0.03% | 13,842 |
| 2025-02-25 | 2025-02-21 | 0.049 | 282,500 | +0 | 0.03% | 13,842 |
| 2025-02-24 | 2025-02-20 | 0.049 | 282,500 | +0 | 0.03% | 13,842 |
| 2025-02-21 | 2025-02-19 | 0.049 | 282,500 | +0 | 0.03% | 13,842 |
| 2025-02-20 | 2025-02-18 | 0.049 | 282,500 | +0 | 0.03% | 13,842 |
| 2025-02-19 | 2025-02-17 | 0.050 | 282,500 | +0 | 0.03% | 14,125 |
| 2025-02-18 | 2025-02-14 | 0.051 | 282,500 | +0 | 0.03% | 14,407 |
| 2025-02-17 | 2025-02-13 | 0.045 | 282,500 | +0 | 0.03% | 12,712 |
| 2025-02-14 | 2025-02-12 | 0.048 | 282,500 | +0 | 0.03% | 13,560 |
| 2025-02-13 | 2025-02-11 | 0.047 | 282,500 | +0 | 0.03% | 13,278 |
| 2025-02-12 | 2025-02-10 | 0.045 | 282,500 | +0 | 0.03% | 12,712 |
| 2025-02-11 | 2025-02-07 | 0.056 | 282,500 | +0 | 0.03% | 15,820 |
| 2025-02-10 | 2025-02-06 | 0.055 | 282,500 | +0 | 0.03% | 15,538 |
| 2025-02-07 | 2025-02-05 | 0.059 | 282,500 | +0 | 0.03% | 16,668 |
| 2025-02-06 | 2025-02-04 | 0.058 | 282,500 | +0 | 0.03% | 16,385 |
| 2025-02-05 | 2025-02-03 | 0.057 | 282,500 | +0 | 0.03% | 16,102 |
| 2025-02-04 | 2025-01-28 | 0.058 | 282,500 | +0 | 0.03% | 16,385 |
| 2025-02-03 | 2025-01-24 | 0.060 | 282,500 | +0 | 0.03% | 16,950 |
| 2025-01-27 | 2025-01-23 | 0.053 | 282,500 | +0 | 0.03% | 14,972 |
| 2025-01-24 | 2025-01-22 | 0.053 | 282,500 | +0 | 0.03% | 14,972 |
| 2025-01-23 | 2025-01-21 | 0.051 | 282,500 | +0 | 0.03% | 14,407 |
| 2025-01-22 | 2025-01-20 | 0.050 | 282,500 | +0 | 0.03% | 14,125 |
| 2025-01-21 | 2025-01-17 | 0.050 | 282,500 | +0 | 0.03% | 14,125 |
| 2025-01-20 | 2025-01-16 | 0.050 | 282,500 | +0 | 0.03% | 14,125 |
| 2025-01-17 | 2025-01-15 | 0.050 | 282,500 | +0 | 0.03% | 14,125 |
| 2025-01-16 | 2025-01-14 | 0.050 | 282,500 | +0 | 0.03% | 14,125 |
| 2025-01-15 | 2025-01-13 | 0.050 | 282,500 | +0 | 0.03% | 14,125 |
| 2025-01-14 | 2025-01-10 | 0.050 | 282,500 | +0 | 0.03% | 14,125 |
| 2025-01-13 | 2025-01-09 | 0.050 | 282,500 | +0 | 0.03% | 14,125 |
| 2025-01-10 | 2025-01-08 | 0.050 | 282,500 | +0 | 0.03% | 14,125 |
| 2025-01-09 | 2025-01-07 | 0.050 | 282,500 | +0 | 0.03% | 14,125 |
| 2025-01-08 | 2025-01-06 | 0.050 | 282,500 | +0 | 0.03% | 14,125 |
| 2025-01-07 | 2025-01-03 | 0.050 | 282,500 | +0 | 0.03% | 14,125 |
| 2025-01-06 | 2025-01-02 | 0.046 | 282,500 | +0 | 0.03% | 12,995 |
| 2025-01-03 | 2024-12-31 | 0.047 | 282,500 | +0 | 0.03% | 13,278 |
| 2025-01-02 | 2024-12-27 | 0.047 | 282,500 | +0 | 0.03% | 13,278 |
| 2024-12-30 | 2024-12-24 | 0.050 | 282,500 | +0 | 0.03% | 14,125 |
| 2024-12-27 | 2024-12-20 | 0.050 | 282,500 | +0 | 0.03% | 14,125 |
| 2024-12-23 | 2024-12-19 | 0.050 | 282,500 | +0 | 0.03% | 14,125 |
| 2024-12-20 | 2024-12-18 | 0.053 | 282,500 | +0 | 0.03% | 14,972 |
| 2024-12-19 | 2024-12-17 | 0.058 | 282,500 | +0 | 0.03% | 16,385 |
| 2024-12-18 | 2024-12-16 | 0.058 | 282,500 | +0 | 0.03% | 16,385 |
| 2024-12-17 | 2024-12-13 | 0.058 | 282,500 | +0 | 0.03% | 16,385 |
| 2024-12-16 | 2024-12-12 | 0.058 | 282,500 | +0 | 0.03% | 16,385 |
| 2024-12-13 | 2024-12-11 | 0.058 | 282,500 | +0 | 0.03% | 16,385 |
| 2024-12-12 | 2024-12-10 | 0.058 | 282,500 | +0 | 0.03% | 16,385 |
| 2024-12-11 | 2024-12-09 | 0.056 | 282,500 | +0 | 0.03% | 15,820 |
| 2024-12-10 | 2024-12-06 | 0.057 | 282,500 | +0 | 0.03% | 16,102 |
| 2024-12-09 | 2024-12-05 | 0.057 | 282,500 | +0 | 0.03% | 16,102 |
| 2024-12-06 | 2024-12-04 | 0.055 | 282,500 | +0 | 0.03% | 15,538 |
| 2024-12-05 | 2024-12-03 | 0.062 | 282,500 | +0 | 0.03% | 17,515 |
| 2024-12-04 | 2024-12-02 | 0.061 | 282,500 | +0 | 0.03% | 17,232 |
| 2024-12-03 | 2024-11-29 | 0.061 | 282,500 | +0 | 0.03% | 17,232 |
| 2024-12-02 | 2024-11-28 | 0.061 | 282,500 | +0 | 0.03% | 17,232 |
| 2024-11-29 | 2024-11-27 | 0.055 | 282,500 | +0 | 0.03% | 15,538 |
| 2024-11-28 | 2024-11-26 | 0.054 | 282,500 | +0 | 0.03% | 15,255 |
| 2024-11-27 | 2024-11-25 | 0.058 | 282,500 | +0 | 0.03% | 16,385 |
| 2024-11-26 | 2024-11-22 | 0.058 | 282,500 | +0 | 0.03% | 16,385 |
| 2024-11-25 | 2024-11-21 | 0.058 | 282,500 | +0 | 0.03% | 16,385 |
| 2024-11-22 | 2024-11-20 | 0.058 | 282,500 | +0 | 0.03% | 16,385 |
| 2024-11-21 | 2024-11-19 | 0.058 | 282,500 | +0 | 0.03% | 16,385 |
| 2024-11-20 | 2024-11-18 | 0.055 | 282,500 | +0 | 0.03% | 15,538 |
| 2024-11-19 | 2024-11-15 | 0.056 | 282,500 | +0 | 0.03% | 15,820 |
| 2024-11-18 | 2024-11-14 | 0.056 | 282,500 | +0 | 0.03% | 15,820 |
| 2024-11-15 | 2024-11-13 | 0.055 | 282,500 | +0 | 0.03% | 15,538 |
| 2024-11-14 | 2024-11-12 | 0.055 | 282,500 | +0 | 0.03% | 15,538 |
| 2024-11-13 | 2024-11-11 | 0.055 | 282,500 | +0 | 0.03% | 15,538 |
| 2024-11-12 | 2024-11-08 | 0.062 | 282,500 | +0 | 0.03% | 17,515 |
| 2024-11-11 | 2024-11-07 | 0.062 | 282,500 | +0 | 0.03% | 17,515 |
| 2024-11-08 | 2024-11-06 | 0.063 | 282,500 | +0 | 0.03% | 17,798 |
| 2024-11-07 | 2024-11-05 | 0.066 | 282,500 | +0 | 0.03% | 18,645 |
| 2024-11-06 | 2024-11-04 | 0.066 | 282,500 | +0 | 0.03% | 18,645 |
| 2024-11-05 | 2024-11-01 | 0.066 | 282,500 | +0 | 0.03% | 18,645 |
| 2024-11-04 | 2024-10-31 | 0.066 | 282,500 | +0 | 0.03% | 18,645 |
| 2024-11-01 | 2024-10-30 | 0.066 | 282,500 | +0 | 0.03% | 18,645 |
| 2024-10-31 | 2024-10-29 | 0.065 | 282,500 | +0 | 0.03% | 18,362 |
| 2024-10-30 | 2024-10-28 | 0.079 | 282,500 | +0 | 0.03% | 22,318 |
| 2024-10-29 | 2024-10-25 | 0.068 | 282,500 | +0 | 0.03% | 19,210 |
| 2024-10-28 | 2024-10-24 | 0.075 | 282,500 | +0 | 0.03% | 21,188 |
| 2024-10-25 | 2024-10-23 | 0.075 | 282,500 | +0 | 0.03% | 21,188 |
| 2024-10-24 | 2024-10-22 | 0.080 | 282,500 | +0 | 0.03% | 22,600 |
| 2024-10-23 | 2024-10-21 | 0.080 | 282,500 | +0 | 0.03% | 22,600 |
| 2024-10-22 | 2024-10-18 | 0.080 | 282,500 | +0 | 0.03% | 22,600 |
| 2024-10-21 | 2024-10-17 | 0.080 | 282,500 | +0 | 0.03% | 22,600 |
| 2024-10-18 | 2024-10-16 | 0.072 | 282,500 | +0 | 0.03% | 20,340 |
| 2024-10-17 | 2024-10-15 | 0.080 | 282,500 | +0 | 0.03% | 22,600 |
| 2024-10-16 | 2024-10-14 | 0.084 | 282,500 | +0 | 0.03% | 23,730 |
| 2024-10-15 | 2024-10-10 | 0.097 | 282,500 | +0 | 0.03% | 27,402 |
| 2024-10-14 | 2024-10-09 | 0.109 | 282,500 | +0 | 0.03% | 30,792 |
| 2024-10-10 | 2024-10-08 | 0.101 | 282,500 | +0 | 0.03% | 28,533 |
| 2024-10-09 | 2024-10-07 | 0.132 | 282,500 | +0 | 0.03% | 37,290 |
| 2024-10-08 | 2024-10-04 | 0.168 | 282,500 | +0 | 0.03% | 47,460 |
| 2024-10-07 | 2024-10-03 | 0.226 | 282,500 | +0 | 0.03% | 63,845 |
| 2024-10-04 | 2024-10-02 | 0.285 | 282,500 | +10,000 | 0.03% | 80,512 |
| 2020-05-14 | 2020-05-12 | 0.160 | 272,500 | +272,500 | 0.03% | 43,600 |
| 2015-09-24 | 2015-09-22 | 0.950 | 0 | -10,000 | ||
| 2015-08-26 | 2015-08-24 | 0.990 | 10,000 | +10,000 | 0.00% | 9,900 |
| 2015-08-19 | 2015-08-17 | 1.130 | 0 | -10,000 | ||
| 2015-07-10 | 2015-07-08 | 0.940 | 10,000 | +10,000 | 0.00% | 9,400 |
| 2014-10-20 | 2014-10-16 | 1.220 | 0 | -90,000 | ||
| 2014-10-15 | 2014-10-13 | 1.250 | 90,000 | +90,000 | 0.01% | 112,500 |
| 2014-09-30 | 2014-09-26 | 0.970 | 0 | -70,000 | ||
| 2014-09-29 | 2014-09-25 | 1.000 | 70,000 | +30,000 | 0.01% | 70,000 |
| 2014-09-24 | 2014-09-22 | 1.040 | 40,000 | +40,000 | 0.00% | 41,600 |
| 2014-09-19 | 2014-09-17 | 0.900 | 0 | -10,000 | ||
| 2014-08-21 | 2014-08-19 | 0.470 | 10,000 | +10,000 | 0.00% | 4,700 |
| 2014-08-20 | 2014-08-18 | 0.475 | 0 | -48,800 | ||
| 2014-05-14 | 2014-05-12 | 0.360 | 48,800 | -1,200 | 0.01% | 17,568 |
| 2014-05-05 | 2014-04-30 | 0.405 | 50,000 | +50,000 | 0.01% | 20,250 |
| 2014-04-24 | 2014-04-22 | 0.593 | 0 | -41,288 | ||
| 2014-04-23 | 2014-04-17 | 0.581 | 41,288 | +41,288 | 0.01% | 24,000 |
| 2014-04-09 | 2014-04-07 | 0.787 | 0 | -41,288 | ||
| 2014-03-10 | 2014-03-06 | 0.515 | 41,288 | -99,091 | 0.01% | 21,250 |
| 2014-03-07 | 2014-03-05 | 0.599 | 140,379 | -24,773 | 0.04% | 84,150 |
| 2014-03-04 | 2014-02-28 | 0.388 | 165,152 | +99,091 | 0.04% | 64,000 |
| 2014-03-03 | 2014-02-27 | 0.381 | 66,061 | -99,091 | 0.02% | 25,200 |
| 2014-02-28 | 2014-02-26 | 0.357 | 165,152 | +165,152 | 0.04% | 59,000 |
| 2013-07-05 | 2013-07-03 | 0.161 | 0 | -334,602 | ||
| 2013-07-03 | 2013-06-28 | 0.173 | 334,602 | -4,844 | 0.06% | 58,023 |
| 2013-06-28 | 2013-06-26 | 0.173 | 339,446 | +7,266 | 0.06% | 58,863 |
| 2013-06-26 | 2013-06-24 | 0.182 | 332,180 | -5,328 | 0.06% | 60,346 |
| 2013-05-08 | 2013-05-06 | 0.252 | 337,508 | -2,422 | 0.06% | 85,003 |
| 2013-02-06 | 2013-02-04 | 0.248 | 339,930 | -727 | 0.06% | 84,210 |
| 2013-01-22 | 2013-01-18 | 0.273 | 340,657 | -24,220 | 0.06% | 92,829 |
| 2012-08-27 | 2012-08-23 | 0.186 | 364,877 | -3,270 | 0.06% | 67,792 |
| 2012-02-28 | 2012-02-24 | 0.256 | 368,147 | +368,147 | 0.06% | 94,240 |
| 2010-11-18 | 2010-11-16 | 0.603 | 0 | -12,110 | ||
| 2010-11-11 | 2010-11-09 | 0.524 | 12,110 | +12,110 | 0.00% | 6,350 |
| 2010-11-10 | 2010-11-08 | 0.504 | 0 | -48,440 | ||
| 2010-11-08 | 2010-11-04 | 0.454 | 48,440 | +24,220 | 0.02% | 22,000 |
| 2010-11-04 | 2010-11-02 | 0.471 | 24,220 | +24,220 | 0.01% | 11,400 |
| 2010-10-27 | 2010-10-25 | 0.545 | 0 | -24,220 | ||
| 2010-10-22 | 2010-10-20 | 0.508 | 24,220 | +24,220 | 0.01% | 12,300 |
| 2010-10-21 | 2010-10-19 | 0.482 | 0 | -208,051 | ||
| 2010-10-20 | 2010-10-18 | 0.467 | 208,051 | -32,694 | 0.07% | 97,247 |
| 2010-10-19 | 2010-10-15 | 0.428 | 240,745 | -28,026 | 0.07% | 103,080 |
| 2010-10-14 | 2010-10-12 | 0.396 | 268,771 | -1,402 | 0.08% | 106,449 |
| 2010-10-06 | 2010-10-04 | 0.414 | 270,173 | +28,027 | 0.08% | 111,824 |
| 2010-09-30 | 2010-09-28 | 0.446 | 242,146 | +42,039 | 0.07% | 108,000 |
| 2010-07-20 | 2010-07-16 | 0.385 | 200,107 | -39,237 | 0.06% | 77,112 |
| 2010-07-16 | 2010-07-14 | 0.403 | 239,344 | +39,237 | 0.07% | 96,502 |
| 2010-05-12 | 2010-05-10 | 0.567 | 200,107 | -16,816 | 0.06% | 113,526 |
| 2010-04-30 | 2010-04-28 | 0.678 | 216,923 | -54,651 | 0.06% | 147,060 |
| 2010-04-28 | 2010-04-26 | 0.696 | 271,574 | -28,026 | 0.08% | 188,955 |
| 2010-04-27 | 2010-04-23 | 0.742 | 299,600 | +84,078 | 0.09% | 222,352 |
| 2010-03-30 | 2010-03-26 | 0.678 | 215,522 | -19,618 | 0.06% | 146,110 |
| 2010-01-15 | 2010-01-13 | 0.660 | 235,140 | +28,026 | 0.07% | 155,215 |
| 2010-01-12 | 2010-01-08 | 0.692 | 207,114 | +19,619 | 0.06% | 143,366 |
| 2010-01-11 | 2010-01-07 | 0.671 | 187,495 | +19,618 | 0.05% | 125,772 |
| 2010-01-07 | 2010-01-05 | 0.649 | 167,877 | +56,052 | 0.05% | 109,018 |
| 2010-01-06 | 2010-01-04 | 0.657 | 111,825 | +56,053 | 0.03% | 73,416 |
| 2009-12-28 | 2009-12-22 | 0.628 | 55,772 | +28,026 | 0.02% | 35,024 |
| 2009-12-23 | 2009-12-21 | 0.653 | 27,746 | -280 | 0.01% | 18,117 |
| 2009-12-22 | 2009-12-18 | 0.699 | 28,026 | +28,026 | 0.01% | 19,600 |
| 2009-10-29 | 2009-10-27 | 0.789 | 0 | -28,026 | ||
| 2009-10-20 | 2009-10-16 | 0.781 | 28,026 | -14,013 | 0.01% | 21,900 |
| 2009-09-29 | 2009-09-25 | 0.824 | 42,039 | +14,013 | 0.01% | 34,650 |
| 2009-09-23 | 2009-09-21 | 0.878 | 28,026 | -19,584 | 0.01% | 24,600 |
| 2009-09-16 | 2009-09-14 | 0.839 | 47,610 | -8,442 | 0.01% | 39,921 |
| 2009-09-09 | 2009-09-07 | 0.910 | 56,052 | +56,052 | 0.02% | 51,000 |
| 2009-09-07 | 2009-09-03 | 0.946 | 0 | -793,142 | ||
| 2009-08-24 | 2009-08-20 | 1.177 | 793,142 | +713,828 | 0.23% | 933,900 |
| 2009-08-21 | 2009-08-19 | 1.106 | 79,314 | -14,013 | 0.02% | 87,730 |
| 2009-08-19 | 2009-08-17 | 1.106 | 93,327 | -8,408 | 0.03% | 103,230 |
| 2009-08-18 | 2009-08-14 | 1.177 | 101,735 | +78,473 | 0.03% | 119,790 |
| 2009-08-17 | 2009-08-13 | 1.285 | 23,262 | -33,631 | 0.01% | 29,880 |
| 2009-08-14 | 2009-08-12 | 1.320 | 56,893 | -61,938 | 0.02% | 75,110 |
| 2009-08-13 | 2009-08-11 | 1.177 | 118,831 | +50,727 | 0.03% | 139,920 |
| 2009-08-12 | 2009-08-10 | 1.249 | 68,104 | +33,632 | 0.02% | 85,050 |
| 2009-08-11 | 2009-08-07 | 1.249 | 34,472 | +14,293 | 0.01% | 43,050 |
| 2009-08-10 | 2009-08-06 | 1.356 | 20,179 | +6,166 | 0.01% | 27,360 |
| 2009-08-07 | 2009-08-05 | 1.499 | 14,013 | -9,809 | 0.00% | 21,000 |
| 2009-08-05 | 2009-08-03 | 1.606 | 23,822 | -4,204 | 0.01% | 38,250 |
| 2009-07-31 | 2009-07-29 | 1.534 | 28,026 | -22,701 | 0.01% | 43,000 |
| 2009-07-30 | 2009-07-28 | 1.499 | 50,727 | +28,026 | 0.02% | 76,019 |
| 2009-07-29 | 2009-07-27 | 1.499 | 22,701 | +8,408 | 0.01% | 34,020 |
| 2009-07-28 | 2009-07-24 | 1.499 | 14,293 | -54,932 | 0.01% | 21,419 |
| 2009-07-27 | 2009-07-23 | 1.356 | 69,225 | -2,802 | 0.03% | 93,860 |
| 2009-07-24 | 2009-07-22 | 1.320 | 72,027 | +8,407 | 0.03% | 95,090 |
| 2009-07-22 | 2009-07-20 | 1.320 | 63,620 | +24,103 | 0.03% | 83,991 |
| 2009-07-21 | 2009-07-17 | 1.320 | 39,517 | +280 | 0.02% | 52,170 |
| 2009-07-20 | 2009-07-16 | 1.285 | 39,237 | +19,619 | 0.02% | 50,400 |
| 2009-07-13 | 2009-07-09 | 1.499 | 19,618 | -841 | 0.01% | 29,399 |
| 2009-07-10 | 2009-07-08 | 1.499 | 20,459 | -1,962 | 0.01% | 30,660 |
| 2009-07-09 | 2009-07-07 | 1.641 | 22,421 | +22,421 | 0.01% | 36,800 |
| 2009-07-08 | 2009-07-06 | 1.522 | 0 | -673,190 | ||
| 2009-07-07 | 2009-07-03 | 1.551 | 673,190 | -160,371 | 0.29% | 1,043,833 |
| 2009-07-06 | 2009-07-02 | 1.551 | 833,561 | +3,547 | 0.29% | 1,292,500 |
| 2009-07-03 | 2009-06-30 | 1.551 | 830,014 | +48,240 | 0.29% | 1,287,000 |
| 2009-07-02 | 2009-06-29 | 1.692 | 781,774 | -70,941 | 0.27% | 1,322,401 |
| 2009-06-30 | 2009-06-26 | 1.410 | 852,715 | +12,060 | 0.29% | 1,202,000 |
| 2009-06-29 | 2009-06-25 | 1.438 | 840,655 | +24,829 | 0.29% | 1,208,700 |
| 2009-06-25 | 2009-06-23 | 1.748 | 815,826 | +13,125 | 0.28% | 1,426,001 |
| 2009-06-24 | 2009-06-22 | 1.804 | 802,701 | -24,830 | 0.28% | 1,448,319 |
| 2009-06-22 | 2009-06-18 | 1.635 | 827,531 | +10,641 | 0.28% | 1,353,140 |
| 2009-06-19 | 2009-06-17 | 1.720 | 816,890 | +7,449 | 0.28% | 1,404,831 |
| 2009-06-18 | 2009-06-16 | 1.635 | 809,441 | -14,188 | 0.28% | 1,323,560 |
| 2009-06-17 | 2009-06-15 | 1.663 | 823,629 | -1,419 | 0.28% | 1,369,980 |
| 2009-06-15 | 2009-06-11 | 1.804 | 825,048 | +17,381 | 0.28% | 1,488,640 |
| 2009-06-11 | 2009-06-09 | 1.861 | 807,667 | -35,471 | 0.28% | 1,502,819 |
| 2009-06-10 | 2009-06-08 | 1.973 | 843,138 | +17,735 | 0.29% | 1,663,900 |
| 2009-06-09 | 2009-06-05 | 2.002 | 825,403 | +19,509 | 0.28% | 1,652,171 |
| 2009-06-08 | 2009-06-04 | 2.030 | 805,894 | +4,257 | 0.28% | 1,635,841 |
| 2009-06-05 | 2009-06-03 | 1.945 | 801,637 | -3,547 | 0.28% | 1,559,400 |
| 2009-06-04 | 2009-06-02 | 1.889 | 805,184 | -8,868 | 0.28% | 1,520,899 |
| 2009-06-03 | 2009-06-01 | 1.889 | 814,052 | +18,799 | 0.28% | 1,537,650 |
| 2009-06-02 | 2009-05-29 | 2.030 | 795,253 | -20,573 | 0.27% | 1,614,241 |
| 2009-06-01 | 2009-05-27 | 2.002 | 815,826 | -12,414 | 0.28% | 1,633,001 |
| 2009-05-29 | 2009-05-26 | 1.917 | 828,240 | +53,206 | 0.28% | 1,587,800 |
| 2009-05-26 | 2009-05-22 | 1.917 | 775,034 | +10,641 | 0.27% | 1,485,800 |
| 2009-05-25 | 2009-05-21 | 2.058 | 764,393 | +11,351 | 0.26% | 1,573,150 |
| 2009-05-22 | 2009-05-20 | 1.804 | 753,042 | +7,803 | 0.26% | 1,358,719 |
| 2009-05-21 | 2009-05-19 | 1.945 | 745,239 | +272,770 | 0.26% | 1,449,690 |
| 2009-05-20 | 2009-05-18 | 1.889 | 472,469 | +17,026 | 0.16% | 892,439 |
| 2009-05-19 | 2009-05-15 | 1.579 | 455,443 | -17,736 | 0.16% | 719,039 |
| 2009-05-13 | 2009-05-11 | 1.438 | 473,179 | +17,736 | 0.16% | 680,340 |
| 2009-05-12 | 2009-05-08 | 1.353 | 455,443 | -1,419 | 0.16% | 616,319 |
| 2009-04-27 | 2009-04-23 | 1.240 | 456,862 | -3,902 | 0.16% | 566,720 |
| 2009-04-21 | 2009-04-17 | 1.466 | 460,764 | +26,603 | 0.16% | 675,480 |
| 2009-04-17 | 2009-04-15 | 1.438 | 434,161 | +8,868 | 0.15% | 624,240 |
| 2009-02-24 | 2009-02-20 | 1.494 | 425,293 | -355 | 0.15% | 635,469 |
| 2009-01-08 | 2009-01-06 | 1.410 | 425,648 | +7,094 | 0.15% | 600,000 |
| 2008-10-09 | 2008-10-06 | 1.692 | 418,554 | -3,547 | 0.14% | 708,000 |
| 2008-10-08 | 2008-10-03 | 1.748 | 422,101 | +3,547 | 0.15% | 737,800 |
| 2008-09-22 | 2008-09-18 | 1.522 | 418,554 | -48,949 | 0.14% | 637,200 |
| 2008-09-18 | 2008-09-16 | 1.861 | 467,503 | -2,129 | 0.16% | 869,879 |
| 2008-08-13 | 2008-08-11 | 3.750 | 469,632 | -7,449 | 0.16% | 1,760,921 |
| 2008-08-11 | 2008-08-07 | 3.411 | 477,081 | -3,547 | 0.16% | 1,627,451 |
| 2008-08-07 | 2008-08-04 | 3.665 | 480,628 | -14,897 | 0.17% | 1,761,501 |
| 2008-08-05 | 2008-08-01 | 3.693 | 495,525 | -8,868 | 0.17% | 1,830,069 |
| 2008-07-21 | 2008-07-17 | 2.904 | 504,393 | +6,739 | 0.17% | 1,464,660 |
| 2008-07-14 | 2008-07-10 | 2.960 | 497,654 | +4,966 | 0.17% | 1,473,151 |
| 2008-06-27 | 2008-06-25 | 3.383 | 492,688 | -8,158 | 0.17% | 1,666,801 |
| 2008-06-12 | 2008-06-10 | 3.524 | 500,846 | +13,834 | 0.17% | 1,765,000 |
| 2008-06-11 | 2008-06-06 | 3.834 | 487,012 | +2,483 | 0.17% | 1,867,279 |
| 2008-06-06 | 2008-06-04 | 3.862 | 484,529 | +3,547 | 0.17% | 1,871,418 |
| 2008-06-05 | 2008-06-03 | 3.975 | 480,982 | +3,547 | 0.17% | 1,911,959 |
| 2008-06-03 | 2008-05-30 | 3.947 | 477,435 | +354 | 0.16% | 1,884,399 |
| 2008-06-02 | 2008-05-29 | 4.116 | 477,081 | -3,547 | 0.16% | 1,963,702 |
| 2008-05-30 | 2008-05-28 | 4.060 | 480,628 | +4,257 | 0.17% | 1,951,201 |
| 2008-05-28 | 2008-05-26 | 3.947 | 476,371 | +17,735 | 0.16% | 1,880,199 |
| 2008-05-22 | 2008-05-20 | 4.116 | 458,636 | +3,547 | 0.16% | 1,887,781 |
| 2008-05-21 | 2008-05-19 | 4.229 | 455,089 | +4,966 | 0.16% | 1,924,501 |
| 2008-05-14 | 2008-05-09 | 4.624 | 450,123 | +8,158 | 0.15% | 2,081,161 |
| 2008-05-09 | 2008-05-07 | 4.708 | 441,965 | +8,159 | 0.15% | 2,080,822 |
| 2008-05-08 | 2008-05-06 | 5.018 | 433,806 | -3,902 | 0.15% | 2,176,938 |
| 2008-05-07 | 2008-05-05 | 4.905 | 437,708 | -10,641 | 0.15% | 2,147,159 |
| 2008-05-06 | 2008-05-02 | 4.483 | 448,349 | +2,483 | 0.15% | 2,009,759 |
| 2008-05-02 | 2008-04-29 | 4.285 | 445,866 | -2,129 | 0.15% | 1,910,638 |
| 2008-04-24 | 2008-04-22 | 4.229 | 447,995 | +3,547 | 0.17% | 1,894,502 |
| 2008-04-23 | 2008-04-21 | 4.257 | 444,448 | +17,736 | 0.17% | 1,892,032 |
| 2008-04-11 | 2008-04-09 | 4.539 | 426,712 | +3,547 | 0.16% | 1,936,829 |
| 2008-04-10 | 2008-04-08 | 4.652 | 423,165 | +3,547 | 0.16% | 1,968,449 |
| 2008-03-04 | 2008-02-29 | 5.526 | 419,618 | -355 | 0.16% | 2,318,680 |
| 2008-02-26 | 2008-02-22 | 5.638 | 419,973 | -2,128 | 0.16% | 2,368,001 |
| 2008-01-29 | 2008-01-25 | 5.075 | 422,101 | -3,547 | 0.16% | 2,142,000 |
| 2008-01-24 | 2008-01-22 | 5.187 | 425,648 | +3,547 | 0.16% | 2,207,999 |
| 2008-01-08 | 2008-01-04 | 6.202 | 422,101 | -3,547 | 0.16% | 2,618,000 |
| 2008-01-07 | 2008-01-03 | 6.202 | 425,648 | -3,192 | 0.16% | 2,639,999 |
| 2007-12-27 | 2007-12-20 | 5.920 | 428,840 | -1,774 | 0.16% | 2,538,897 |
| 2007-12-18 | 2007-12-14 | 4.454 | 430,614 | -3,547 | 0.16% | 1,918,120 |
| 2007-12-17 | 2007-12-13 | 5.216 | 434,161 | -2,483 | 0.16% | 2,264,400 |
| 2007-12-10 | 2007-12-06 | 6.202 | 436,644 | +2,483 | 0.16% | 2,708,200 |
| 2007-12-07 | 2007-12-05 | 6.061 | 434,161 | +355 | 0.16% | 2,631,600 |
| 2007-12-05 | 2007-12-03 | 6.118 | 433,806 | +1,418 | 0.16% | 2,653,908 |
| 2007-11-30 | 2007-11-28 | 6.061 | 432,388 | -3,547 | 0.16% | 2,620,853 |
| 2007-11-27 | 2007-11-23 | 5.977 | 435,935 | -2,128 | 0.16% | 2,605,482 |
| 2007-11-26 | 2007-11-22 | 5.808 | 438,063 | +3,547 | 0.17% | 2,544,101 |
| 2007-11-23 | 2007-11-21 | 6.090 | 434,516 | +5,676 | 0.16% | 2,646,001 |
| 2007-11-21 | 2007-11-19 | 6.766 | 428,840 | -710 | 0.16% | 2,901,597 |
| 2007-11-19 | 2007-11-15 | 7.330 | 429,550 | -355 | 0.16% | 3,148,601 |
| 2007-11-16 | 2007-11-14 | 6.343 | 429,905 | -8,867 | 0.16% | 2,727,003 |
| 2007-11-15 | 2007-11-13 | 5.582 | 438,772 | +14,897 | 0.17% | 2,449,259 |
| 2007-11-14 | 2007-11-12 | 6.851 | 423,875 | +1,774 | 0.16% | 2,903,853 |
| 2007-11-13 | 2007-11-09 | 7.753 | 422,101 | +7,804 | 0.16% | 3,272,500 |
| 2007-11-12 | 2007-11-08 | 8.176 | 414,297 | +9,931 | 0.16% | 3,387,196 |
| 2007-11-06 | 2007-11-02 | 9.303 | 404,366 | -4,256 | 0.15% | 3,762,003 |
| 2007-11-05 | 2007-11-01 | 9.585 | 408,622 | +4,611 | 0.15% | 3,916,798 |
| 2007-11-02 | 2007-10-31 | 9.726 | 404,011 | +1,419 | 0.15% | 3,929,550 |
| 2007-11-01 | 2007-10-30 | 10.290 | 402,592 | +2,837 | 0.15% | 4,142,748 |
| 2007-10-31 | 2007-10-29 | 10.713 | 399,755 | +10,642 | 0.15% | 4,282,605 |
| 2007-10-30 | 2007-10-26 | 10.008 | 389,113 | +1,064 | 0.16% | 3,894,347 |
| 2007-10-29 | 2007-10-25 | 9.867 | 388,049 | -4,257 | 0.16% | 3,828,998 |
| 2007-10-26 | 2007-10-24 | 9.162 | 392,306 | +710 | 0.16% | 3,594,503 |
| 2007-10-25 | 2007-10-23 | 8.881 | 391,596 | -6,385 | 0.16% | 3,477,598 |
| 2007-10-24 | 2007-10-22 | 8.458 | 397,981 | +7,094 | 0.16% | 3,366,000 |
| 2007-10-23 | 2007-10-18 | 8.881 | 390,887 | +2,483 | 0.16% | 3,471,301 |
| 2007-10-22 | 2007-10-17 | 9.303 | 388,404 | +2,838 | 0.16% | 3,613,501 |
| 2007-10-17 | 2007-10-15 | 10.008 | 385,566 | -3,547 | 0.16% | 3,858,848 |
| 2007-10-16 | 2007-10-12 | 9.585 | 389,113 | -1,064 | 0.16% | 3,729,797 |
| 2007-10-15 | 2007-10-11 | 10.008 | 390,177 | -1,774 | 0.16% | 3,904,996 |
| 2007-10-10 | 2007-10-08 | 9.867 | 391,951 | -3,547 | 0.16% | 3,867,500 |
| 2007-10-09 | 2007-10-05 | 10.431 | 395,498 | +3,902 | 0.16% | 4,125,500 |
| 2007-10-05 | 2007-10-03 | 10.149 | 391,596 | +354 | 0.16% | 3,974,397 |
| 2007-10-04 | 2007-10-02 | 11.700 | 391,242 | -709 | 0.16% | 4,577,455 |
| 2007-10-02 | 2007-09-27 | 10.290 | 391,951 | -1,773 | 0.16% | 4,033,250 |
| 2007-09-27 | 2007-09-24 | 10.713 | 393,724 | -710 | 0.16% | 4,217,995 |
| 2007-09-25 | 2007-09-21 | 10.995 | 394,434 | -4,966 | 0.16% | 4,336,801 |
| 2007-09-24 | 2007-09-20 | 11.136 | 399,400 | +7,804 | 0.16% | 4,447,702 |
| 2007-09-21 | 2007-09-19 | 11.700 | 391,596 | -17,026 | 0.16% | 4,581,597 |
| 2007-09-20 | 2007-09-18 | 11.700 | 408,622 | +72,715 | 0.17% | 4,780,798 |
| 2007-09-19 | 2007-09-17 | 9.867 | 335,907 | +2,837 | 0.14% | 3,314,497 |
| 2007-09-11 | 2007-09-07 | 9.867 | 333,070 | -9,222 | 0.14% | 3,286,504 |
| 2007-09-07 | 2007-09-05 | 9.585 | 342,292 | +1,419 | 0.14% | 3,281,000 |
| 2007-09-04 | 2007-08-31 | 9.022 | 340,873 | +12,769 | 0.14% | 3,075,198 |
| 2007-09-03 | 2007-08-30 | 9.303 | 328,104 | -10,641 | 0.14% | 3,052,502 |
| 2007-08-31 | 2007-08-29 | 9.303 | 338,745 | +709 | 0.14% | 3,151,501 |
| 2007-08-30 | 2007-08-28 | 9.726 | 338,036 | +2,129 | 0.14% | 3,287,855 |
| 2007-08-29 | 2007-08-27 | 10.149 | 335,907 | -4,966 | 0.14% | 3,409,197 |
| 2007-08-28 | 2007-08-24 | 9.726 | 340,873 | +2,483 | 0.14% | 3,315,448 |
| 2007-08-27 | 2007-08-23 | 8.881 | 338,390 | -7,094 | 0.14% | 3,005,098 |
| 2007-08-24 | 2007-08-22 | 8.458 | 345,484 | -1,774 | 0.14% | 2,921,997 |
| 2007-08-22 | 2007-08-20 | 8.599 | 347,258 | -5,321 | 0.14% | 2,985,951 |
| 2007-08-21 | 2007-08-17 | 8.176 | 352,579 | -709 | 0.15% | 2,882,604 |
| 2007-08-20 | 2007-08-16 | 8.458 | 353,288 | +36,890 | 0.15% | 2,988,001 |
| 2007-08-16 | 2007-08-14 | 9.726 | 316,398 | +2,128 | 0.13% | 3,077,396 |
| 2007-08-15 | 2007-08-13 | 9.867 | 314,270 | -710 | 0.13% | 3,100,998 |
| 2007-08-14 | 2007-08-10 | 9.303 | 314,980 | +11,351 | 0.13% | 2,930,404 |
| 2007-08-13 | 2007-08-09 | 10.149 | 303,629 | +709 | 0.13% | 3,081,600 |
| 2007-08-10 | 2007-08-08 | 9.585 | 302,920 | +2,129 | 0.13% | 2,903,604 |
| 2007-08-09 | 2007-08-07 | 9.585 | 300,791 | -11,706 | 0.12% | 2,883,197 |
| 2007-08-08 | 2007-08-06 | 11.136 | 312,497 | +7,449 | 0.13% | 3,479,954 |
| 2007-08-07 | 2007-08-03 | 12.264 | 305,048 | +1,064 | 0.13% | 3,741,002 |
| 2007-08-06 | 2007-08-02 | 12.264 | 303,984 | -13,124 | 0.13% | 3,727,954 |
| 2007-08-03 | 2007-08-01 | 13.109 | 317,108 | +12,415 | 0.13% | 4,157,102 |
| 2007-08-02 | 2007-07-31 | 13.955 | 304,693 | +1,773 | 0.13% | 4,252,049 |
| 2007-08-01 | 2007-07-30 | 13.673 | 302,920 | +2,483 | 0.13% | 4,141,906 |
| 2007-07-31 | 2007-07-27 | 13.391 | 300,437 | +21,992 | 0.12% | 4,023,255 |
| 2007-07-30 | 2007-07-26 | 13.532 | 278,445 | +1,774 | 0.11% | 3,768,003 |
| 2007-07-27 | 2007-07-25 | 13.109 | 276,671 | +10,641 | 0.11% | 3,626,997 |
| 2007-07-26 | 2007-07-24 | 13.109 | 266,030 | -1,774 | 0.11% | 3,487,499 |
| 2007-07-24 | 2007-07-20 | 13.673 | 267,804 | +32,633 | 0.11% | 3,661,756 |
| 2007-07-23 | 2007-07-19 | 14.378 | 235,171 | -17,380 | 0.10% | 3,381,306 |
| 2007-07-20 | 2007-07-18 | 13.391 | 252,551 | -1,064 | 0.10% | 3,381,997 |
| 2007-07-19 | 2007-07-17 | 13.109 | 253,615 | +3,547 | 0.10% | 3,324,746 |
| 2007-07-18 | 2007-07-16 | 13.109 | 250,068 | +6,030 | 0.10% | 3,278,247 |
| 2007-07-16 | 2007-07-12 | 13.109 | 244,038 | +1,419 | 0.10% | 3,199,197 |
| 2007-07-13 | 2007-07-11 | 13.250 | 242,619 | -5,321 | 0.10% | 3,214,794 |
| 2007-07-12 | 2007-07-10 | 13.250 | 247,940 | +1,419 | 0.10% | 3,285,300 |
| 2007-07-11 | 2007-07-09 | 13.391 | 246,521 | +355 | 0.10% | 3,301,247 |
| 2007-07-10 | 2007-07-06 | 13.814 | 246,166 | +8,158 | 0.10% | 3,400,593 |
| 2007-07-09 | 2007-07-05 | 13.532 | 238,008 | +9,932 | 0.10% | 3,220,797 |
| 2007-07-06 | 2007-07-04 | 14.378 | 228,076 | -7,095 | 0.09% | 3,279,294 |
| 2007-07-05 | 2007-07-03 | 12.546 | 235,171 | -709 | 0.10% | 2,950,355 |
| 2007-07-04 | 2007-06-29 | 13.250 | 235,880 | -355 | 0.10% | 3,125,500 |
| 2007-07-03 | 2007-06-28 | 13.532 | 236,235 | +10,642 | 0.10% | 3,196,804 |
| 2007-06-29 | 2007-06-27 | 13.955 | 225,593 | -710 | 0.09% | 3,148,193 |
| 2007-06-28 | 2007-06-26 | 14.660 | 226,303 | +14,188 | 0.09% | 3,317,601 |
| 2007-06-27 | 2007-06-25 | 14.660 | 212,115 | -1,418 | 0.09% | 3,109,605 |
| 2007-06-26 | 2007-06-22 | 14.096 | 213,533 | 0.09% | 3,009,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy