History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 70,483 | +0 | 0.01% | 6,343 |
| 2025-10-13 | 2025-10-09 | 0.091 | 70,483 | +0 | 0.01% | 6,414 |
| 2025-10-10 | 2025-10-08 | 0.093 | 70,483 | +0 | 0.01% | 6,555 |
| 2025-10-09 | 2025-10-06 | 0.093 | 70,483 | +0 | 0.01% | 6,555 |
| 2025-10-08 | 2025-10-03 | 0.075 | 70,483 | +0 | 0.01% | 5,286 |
| 2025-10-06 | 2025-10-02 | 0.079 | 70,483 | +0 | 0.01% | 5,568 |
| 2025-10-03 | 2025-09-30 | 0.072 | 70,483 | +0 | 0.01% | 5,075 |
| 2025-10-02 | 2025-09-29 | 0.070 | 70,483 | +0 | 0.01% | 4,934 |
| 2025-09-30 | 2025-09-26 | 0.069 | 70,483 | +0 | 0.01% | 4,863 |
| 2025-09-29 | 2025-09-25 | 0.069 | 70,483 | +0 | 0.01% | 4,863 |
| 2025-09-26 | 2025-09-24 | 0.070 | 70,483 | +0 | 0.01% | 4,934 |
| 2025-09-25 | 2025-09-23 | 0.080 | 70,483 | +0 | 0.01% | 5,639 |
| 2025-09-24 | 2025-09-22 | 0.077 | 70,483 | +0 | 0.01% | 5,427 |
| 2025-09-23 | 2025-09-19 | 0.080 | 70,483 | +0 | 0.01% | 5,639 |
| 2025-09-22 | 2025-09-18 | 0.085 | 70,483 | +0 | 0.01% | 5,991 |
| 2025-09-19 | 2025-09-17 | 0.082 | 70,483 | +0 | 0.01% | 5,780 |
| 2025-09-18 | 2025-09-16 | 0.083 | 70,483 | +0 | 0.01% | 5,850 |
| 2025-09-17 | 2025-09-15 | 0.083 | 70,483 | +0 | 0.01% | 5,850 |
| 2025-09-16 | 2025-09-12 | 0.083 | 70,483 | +0 | 0.01% | 5,850 |
| 2025-09-15 | 2025-09-11 | 0.080 | 70,483 | +0 | 0.01% | 5,639 |
| 2025-09-12 | 2025-09-10 | 0.078 | 70,483 | +0 | 0.01% | 5,498 |
| 2025-09-11 | 2025-09-09 | 0.078 | 70,483 | +0 | 0.01% | 5,498 |
| 2025-09-10 | 2025-09-08 | 0.075 | 70,483 | +0 | 0.01% | 5,286 |
| 2025-09-09 | 2025-09-05 | 0.082 | 70,483 | +0 | 0.01% | 5,780 |
| 2025-09-08 | 2025-09-04 | 0.083 | 70,483 | +0 | 0.01% | 5,850 |
| 2025-09-05 | 2025-09-03 | 0.091 | 70,483 | +0 | 0.01% | 6,414 |
| 2025-09-04 | 2025-09-02 | 0.078 | 70,483 | +0 | 0.01% | 5,498 |
| 2025-09-03 | 2025-09-01 | 0.082 | 70,483 | +0 | 0.01% | 5,780 |
| 2025-09-02 | 2025-08-29 | 0.084 | 70,483 | +0 | 0.01% | 5,921 |
| 2025-09-01 | 2025-08-28 | 0.090 | 70,483 | +0 | 0.01% | 6,343 |
| 2025-08-29 | 2025-08-27 | 0.081 | 70,483 | +0 | 0.01% | 5,709 |
| 2025-08-28 | 2025-08-26 | 0.083 | 70,483 | +0 | 0.01% | 5,850 |
| 2025-08-27 | 2025-08-25 | 0.084 | 70,483 | +0 | 0.01% | 5,921 |
| 2025-08-26 | 2025-08-22 | 0.097 | 70,483 | +0 | 0.01% | 6,837 |
| 2025-08-25 | 2025-08-21 | 0.097 | 70,483 | +0 | 0.01% | 6,837 |
| 2025-08-22 | 2025-08-20 | 0.100 | 70,483 | +0 | 0.01% | 7,048 |
| 2025-08-21 | 2025-08-19 | 0.103 | 70,483 | +0 | 0.01% | 7,260 |
| 2025-08-20 | 2025-08-18 | 0.094 | 70,483 | +0 | 0.01% | 6,625 |
| 2025-08-19 | 2025-08-15 | 0.088 | 70,483 | +0 | 0.01% | 6,203 |
| 2025-08-18 | 2025-08-14 | 0.085 | 70,483 | +0 | 0.01% | 5,991 |
| 2025-08-15 | 2025-08-13 | 0.094 | 70,483 | +0 | 0.01% | 6,625 |
| 2025-08-14 | 2025-08-12 | 0.087 | 70,483 | +0 | 0.01% | 6,132 |
| 2025-08-13 | 2025-08-11 | 0.088 | 70,483 | +0 | 0.01% | 6,203 |
| 2025-08-12 | 2025-08-08 | 0.090 | 70,483 | +0 | 0.01% | 6,343 |
| 2025-08-11 | 2025-08-07 | 0.099 | 70,483 | +0 | 0.01% | 6,978 |
| 2025-08-08 | 2025-08-06 | 0.101 | 70,483 | +0 | 0.01% | 7,119 |
| 2025-08-07 | 2025-08-05 | 0.092 | 70,483 | +0 | 0.01% | 6,484 |
| 2025-08-06 | 2025-08-04 | 0.090 | 70,483 | +0 | 0.01% | 6,343 |
| 2025-08-05 | 2025-08-01 | 0.090 | 70,483 | +0 | 0.01% | 6,343 |
| 2025-08-04 | 2025-07-31 | 0.085 | 70,483 | +0 | 0.01% | 5,991 |
| 2025-08-01 | 2025-07-30 | 0.084 | 70,483 | +0 | 0.01% | 5,921 |
| 2025-07-31 | 2025-07-29 | 0.084 | 70,483 | +0 | 0.01% | 5,921 |
| 2025-07-30 | 2025-07-28 | 0.085 | 70,483 | +0 | 0.01% | 5,991 |
| 2025-07-29 | 2025-07-25 | 0.092 | 70,483 | +0 | 0.01% | 6,484 |
| 2025-07-28 | 2025-07-24 | 0.087 | 70,483 | +0 | 0.01% | 6,132 |
| 2025-07-25 | 2025-07-23 | 0.094 | 70,483 | +0 | 0.01% | 6,625 |
| 2025-07-24 | 2025-07-22 | 0.087 | 70,483 | +0 | 0.01% | 6,132 |
| 2025-07-23 | 2025-07-21 | 0.087 | 70,483 | +0 | 0.01% | 6,132 |
| 2025-07-22 | 2025-07-18 | 0.092 | 70,483 | +0 | 0.01% | 6,484 |
| 2025-07-21 | 2025-07-17 | 0.092 | 70,483 | +0 | 0.01% | 6,484 |
| 2025-07-18 | 2025-07-16 | 0.104 | 70,483 | +0 | 0.01% | 7,330 |
| 2025-07-17 | 2025-07-15 | 0.100 | 70,483 | +0 | 0.01% | 7,048 |
| 2025-07-16 | 2025-07-14 | 0.062 | 70,483 | +0 | 0.01% | 4,370 |
| 2025-07-15 | 2025-07-11 | 0.061 | 70,483 | +0 | 0.01% | 4,299 |
| 2025-07-14 | 2025-07-10 | 0.063 | 70,483 | +0 | 0.01% | 4,440 |
| 2025-07-11 | 2025-07-09 | 0.065 | 70,483 | +0 | 0.01% | 4,581 |
| 2025-07-10 | 2025-07-08 | 0.061 | 70,483 | +0 | 0.01% | 4,299 |
| 2025-07-09 | 2025-07-07 | 0.063 | 70,483 | +0 | 0.01% | 4,440 |
| 2025-07-08 | 2025-07-04 | 0.060 | 70,483 | +0 | 0.01% | 4,229 |
| 2025-07-07 | 2025-07-03 | 0.063 | 70,483 | +0 | 0.01% | 4,440 |
| 2025-07-04 | 2025-07-02 | 0.068 | 70,483 | +0 | 0.01% | 4,793 |
| 2025-07-03 | 2025-06-30 | 0.061 | 70,483 | +0 | 0.01% | 4,299 |
| 2025-07-02 | 2025-06-27 | 0.066 | 70,483 | +0 | 0.01% | 4,652 |
| 2025-06-30 | 2025-06-26 | 0.061 | 70,483 | +0 | 0.01% | 4,299 |
| 2025-06-27 | 2025-06-25 | 0.061 | 70,483 | +0 | 0.01% | 4,299 |
| 2025-06-26 | 2025-06-24 | 0.063 | 70,483 | +0 | 0.01% | 4,440 |
| 2025-06-25 | 2025-06-23 | 0.085 | 70,483 | +0 | 0.01% | 5,991 |
| 2025-06-24 | 2025-06-20 | 0.096 | 70,483 | +0 | 0.01% | 6,766 |
| 2025-06-23 | 2025-06-19 | 0.069 | 70,483 | +0 | 0.01% | 4,863 |
| 2025-06-20 | 2025-06-18 | 0.056 | 70,483 | +0 | 0.01% | 3,947 |
| 2025-06-19 | 2025-06-17 | 0.056 | 70,483 | +0 | 0.01% | 3,947 |
| 2025-06-18 | 2025-06-16 | 0.056 | 70,483 | +0 | 0.01% | 3,947 |
| 2025-06-17 | 2025-06-13 | 0.051 | 70,483 | +0 | 0.01% | 3,595 |
| 2025-06-16 | 2025-06-12 | 0.051 | 70,483 | +0 | 0.01% | 3,595 |
| 2025-06-13 | 2025-06-11 | 0.051 | 70,483 | +0 | 0.01% | 3,595 |
| 2025-06-12 | 2025-06-10 | 0.049 | 70,483 | +0 | 0.01% | 3,454 |
| 2025-06-11 | 2025-06-09 | 0.049 | 70,483 | +0 | 0.01% | 3,454 |
| 2025-06-10 | 2025-06-06 | 0.050 | 70,483 | +0 | 0.01% | 3,524 |
| 2025-06-09 | 2025-06-05 | 0.047 | 70,483 | +0 | 0.01% | 3,313 |
| 2025-06-06 | 2025-06-04 | 0.046 | 70,483 | +0 | 0.01% | 3,242 |
| 2025-06-05 | 2025-06-03 | 0.046 | 70,483 | +0 | 0.01% | 3,242 |
| 2025-06-04 | 2025-06-02 | 0.046 | 70,483 | +0 | 0.01% | 3,242 |
| 2025-06-03 | 2025-05-30 | 0.046 | 70,483 | +0 | 0.01% | 3,242 |
| 2025-06-02 | 2025-05-29 | 0.046 | 70,483 | +0 | 0.01% | 3,242 |
| 2025-05-30 | 2025-05-28 | 0.050 | 70,483 | +0 | 0.01% | 3,524 |
| 2025-05-29 | 2025-05-27 | 0.050 | 70,483 | +0 | 0.01% | 3,524 |
| 2025-05-28 | 2025-05-26 | 0.047 | 70,483 | +0 | 0.01% | 3,313 |
| 2025-05-27 | 2025-05-23 | 0.047 | 70,483 | +0 | 0.01% | 3,313 |
| 2025-05-26 | 2025-05-22 | 0.046 | 70,483 | +0 | 0.01% | 3,242 |
| 2025-05-23 | 2025-05-21 | 0.045 | 70,483 | +0 | 0.01% | 3,172 |
| 2025-05-22 | 2025-05-20 | 0.044 | 70,483 | +0 | 0.01% | 3,101 |
| 2025-05-21 | 2025-05-19 | 0.044 | 70,483 | +0 | 0.01% | 3,101 |
| 2025-05-20 | 2025-05-16 | 0.044 | 70,483 | +0 | 0.01% | 3,101 |
| 2025-05-19 | 2025-05-15 | 0.048 | 70,483 | +0 | 0.01% | 3,383 |
| 2025-05-16 | 2025-05-14 | 0.047 | 70,483 | +0 | 0.01% | 3,313 |
| 2025-05-15 | 2025-05-13 | 0.047 | 70,483 | +0 | 0.01% | 3,313 |
| 2025-05-14 | 2025-05-12 | 0.051 | 70,483 | +0 | 0.01% | 3,595 |
| 2025-05-13 | 2025-05-09 | 0.051 | 70,483 | +0 | 0.01% | 3,595 |
| 2025-05-12 | 2025-05-08 | 0.053 | 70,483 | +0 | 0.01% | 3,736 |
| 2025-05-09 | 2025-05-07 | 0.048 | 70,483 | +0 | 0.01% | 3,383 |
| 2025-05-08 | 2025-05-06 | 0.048 | 70,483 | +0 | 0.01% | 3,383 |
| 2025-05-07 | 2025-05-02 | 0.056 | 70,483 | +0 | 0.01% | 3,947 |
| 2025-05-06 | 2025-04-30 | 0.056 | 70,483 | +0 | 0.01% | 3,947 |
| 2025-05-02 | 2025-04-29 | 0.054 | 70,483 | +0 | 0.01% | 3,806 |
| 2025-04-30 | 2025-04-28 | 0.054 | 70,483 | +0 | 0.01% | 3,806 |
| 2025-04-29 | 2025-04-25 | 0.050 | 70,483 | +0 | 0.01% | 3,524 |
| 2025-04-28 | 2025-04-24 | 0.045 | 70,483 | +0 | 0.01% | 3,172 |
| 2025-04-25 | 2025-04-23 | 0.058 | 70,483 | +0 | 0.01% | 4,088 |
| 2025-04-24 | 2025-04-22 | 0.058 | 70,483 | +0 | 0.01% | 4,088 |
| 2025-04-23 | 2025-04-17 | 0.058 | 70,483 | +0 | 0.01% | 4,088 |
| 2025-04-22 | 2025-04-16 | 0.058 | 70,483 | +0 | 0.01% | 4,088 |
| 2025-04-17 | 2025-04-15 | 0.054 | 70,483 | +0 | 0.01% | 3,806 |
| 2025-04-16 | 2025-04-14 | 0.053 | 70,483 | +0 | 0.01% | 3,736 |
| 2025-04-15 | 2025-04-11 | 0.055 | 70,483 | +0 | 0.01% | 3,877 |
| 2025-04-14 | 2025-04-10 | 0.055 | 70,483 | +0 | 0.01% | 3,877 |
| 2025-04-11 | 2025-04-09 | 0.057 | 70,483 | +0 | 0.01% | 4,018 |
| 2025-04-10 | 2025-04-08 | 0.048 | 70,483 | +0 | 0.01% | 3,383 |
| 2025-04-09 | 2025-04-07 | 0.047 | 70,483 | +0 | 0.01% | 3,313 |
| 2025-04-08 | 2025-04-03 | 0.055 | 70,483 | +0 | 0.01% | 3,877 |
| 2025-04-07 | 2025-04-02 | 0.057 | 70,483 | +0 | 0.01% | 4,018 |
| 2025-04-03 | 2025-04-01 | 0.058 | 70,483 | +0 | 0.01% | 4,088 |
| 2025-04-02 | 2025-03-31 | 0.051 | 70,483 | +0 | 0.01% | 3,595 |
| 2025-04-01 | 2025-03-28 | 0.051 | 70,483 | +0 | 0.01% | 3,595 |
| 2025-03-31 | 2025-03-27 | 0.047 | 70,483 | +0 | 0.01% | 3,313 |
| 2025-03-28 | 2025-03-26 | 0.046 | 70,483 | +0 | 0.01% | 3,242 |
| 2025-03-27 | 2025-03-25 | 0.052 | 70,483 | +0 | 0.01% | 3,665 |
| 2025-03-26 | 2025-03-24 | 0.056 | 70,483 | +0 | 0.01% | 3,947 |
| 2025-03-25 | 2025-03-21 | 0.057 | 70,483 | +0 | 0.01% | 4,018 |
| 2025-03-24 | 2025-03-20 | 0.058 | 70,483 | +0 | 0.01% | 4,088 |
| 2025-03-21 | 2025-03-19 | 0.051 | 70,483 | +0 | 0.01% | 3,595 |
| 2025-03-20 | 2025-03-18 | 0.051 | 70,483 | +0 | 0.01% | 3,595 |
| 2025-03-19 | 2025-03-17 | 0.051 | 70,483 | +0 | 0.01% | 3,595 |
| 2025-03-18 | 2025-03-14 | 0.058 | 70,483 | +0 | 0.01% | 4,088 |
| 2025-03-17 | 2025-03-13 | 0.049 | 70,483 | +0 | 0.01% | 3,454 |
| 2025-03-14 | 2025-03-12 | 0.053 | 70,483 | +0 | 0.01% | 3,736 |
| 2025-03-13 | 2025-03-11 | 0.053 | 70,483 | +0 | 0.01% | 3,736 |
| 2025-03-12 | 2025-03-10 | 0.055 | 70,483 | +0 | 0.01% | 3,877 |
| 2025-03-11 | 2025-03-07 | 0.056 | 70,483 | +0 | 0.01% | 3,947 |
| 2025-03-10 | 2025-03-06 | 0.057 | 70,483 | +0 | 0.01% | 4,018 |
| 2025-03-07 | 2025-03-05 | 0.058 | 70,483 | +0 | 0.01% | 4,088 |
| 2025-03-06 | 2025-03-04 | 0.049 | 70,483 | +0 | 0.01% | 3,454 |
| 2025-03-05 | 2025-03-03 | 0.049 | 70,483 | +0 | 0.01% | 3,454 |
| 2025-03-04 | 2025-02-28 | 0.049 | 70,483 | +0 | 0.01% | 3,454 |
| 2025-03-03 | 2025-02-27 | 0.047 | 70,483 | +0 | 0.01% | 3,313 |
| 2025-02-28 | 2025-02-26 | 0.045 | 70,483 | +0 | 0.01% | 3,172 |
| 2025-02-27 | 2025-02-25 | 0.045 | 70,483 | +0 | 0.01% | 3,172 |
| 2025-02-26 | 2025-02-24 | 0.049 | 70,483 | +0 | 0.01% | 3,454 |
| 2025-02-25 | 2025-02-21 | 0.049 | 70,483 | +0 | 0.01% | 3,454 |
| 2025-02-24 | 2025-02-20 | 0.049 | 70,483 | +0 | 0.01% | 3,454 |
| 2025-02-21 | 2025-02-19 | 0.049 | 70,483 | +0 | 0.01% | 3,454 |
| 2025-02-20 | 2025-02-18 | 0.049 | 70,483 | +0 | 0.01% | 3,454 |
| 2025-02-19 | 2025-02-17 | 0.050 | 70,483 | +0 | 0.01% | 3,524 |
| 2025-02-18 | 2025-02-14 | 0.051 | 70,483 | +0 | 0.01% | 3,595 |
| 2025-02-17 | 2025-02-13 | 0.045 | 70,483 | +0 | 0.01% | 3,172 |
| 2025-02-14 | 2025-02-12 | 0.048 | 70,483 | +0 | 0.01% | 3,383 |
| 2025-02-13 | 2025-02-11 | 0.047 | 70,483 | +0 | 0.01% | 3,313 |
| 2025-02-12 | 2025-02-10 | 0.045 | 70,483 | +0 | 0.01% | 3,172 |
| 2025-02-11 | 2025-02-07 | 0.056 | 70,483 | +0 | 0.01% | 3,947 |
| 2025-02-10 | 2025-02-06 | 0.055 | 70,483 | +0 | 0.01% | 3,877 |
| 2025-02-07 | 2025-02-05 | 0.059 | 70,483 | +0 | 0.01% | 4,158 |
| 2025-02-06 | 2025-02-04 | 0.058 | 70,483 | +0 | 0.01% | 4,088 |
| 2025-02-05 | 2025-02-03 | 0.057 | 70,483 | +0 | 0.01% | 4,018 |
| 2025-02-04 | 2025-01-28 | 0.058 | 70,483 | +0 | 0.01% | 4,088 |
| 2025-02-03 | 2025-01-24 | 0.060 | 70,483 | +0 | 0.01% | 4,229 |
| 2025-01-27 | 2025-01-23 | 0.053 | 70,483 | +0 | 0.01% | 3,736 |
| 2025-01-24 | 2025-01-22 | 0.053 | 70,483 | +0 | 0.01% | 3,736 |
| 2025-01-23 | 2025-01-21 | 0.051 | 70,483 | +0 | 0.01% | 3,595 |
| 2025-01-22 | 2025-01-20 | 0.050 | 70,483 | +0 | 0.01% | 3,524 |
| 2025-01-21 | 2025-01-17 | 0.050 | 70,483 | +0 | 0.01% | 3,524 |
| 2025-01-20 | 2025-01-16 | 0.050 | 70,483 | +0 | 0.01% | 3,524 |
| 2025-01-17 | 2025-01-15 | 0.050 | 70,483 | +0 | 0.01% | 3,524 |
| 2025-01-16 | 2025-01-14 | 0.050 | 70,483 | +0 | 0.01% | 3,524 |
| 2025-01-15 | 2025-01-13 | 0.050 | 70,483 | +0 | 0.01% | 3,524 |
| 2025-01-14 | 2025-01-10 | 0.050 | 70,483 | +0 | 0.01% | 3,524 |
| 2025-01-13 | 2025-01-09 | 0.050 | 70,483 | +0 | 0.01% | 3,524 |
| 2025-01-10 | 2025-01-08 | 0.050 | 70,483 | +0 | 0.01% | 3,524 |
| 2025-01-09 | 2025-01-07 | 0.050 | 70,483 | +0 | 0.01% | 3,524 |
| 2025-01-08 | 2025-01-06 | 0.050 | 70,483 | +0 | 0.01% | 3,524 |
| 2025-01-07 | 2025-01-03 | 0.050 | 70,483 | +0 | 0.01% | 3,524 |
| 2025-01-06 | 2025-01-02 | 0.046 | 70,483 | +0 | 0.01% | 3,242 |
| 2025-01-03 | 2024-12-31 | 0.047 | 70,483 | +0 | 0.01% | 3,313 |
| 2025-01-02 | 2024-12-27 | 0.047 | 70,483 | +0 | 0.01% | 3,313 |
| 2024-12-30 | 2024-12-24 | 0.050 | 70,483 | +0 | 0.01% | 3,524 |
| 2024-12-27 | 2024-12-20 | 0.050 | 70,483 | +0 | 0.01% | 3,524 |
| 2024-12-23 | 2024-12-19 | 0.050 | 70,483 | +0 | 0.01% | 3,524 |
| 2024-12-20 | 2024-12-18 | 0.053 | 70,483 | +0 | 0.01% | 3,736 |
| 2024-12-19 | 2024-12-17 | 0.058 | 70,483 | +0 | 0.01% | 4,088 |
| 2024-12-18 | 2024-12-16 | 0.058 | 70,483 | +0 | 0.01% | 4,088 |
| 2024-12-17 | 2024-12-13 | 0.058 | 70,483 | +0 | 0.01% | 4,088 |
| 2024-12-16 | 2024-12-12 | 0.058 | 70,483 | +0 | 0.01% | 4,088 |
| 2024-12-13 | 2024-12-11 | 0.058 | 70,483 | +0 | 0.01% | 4,088 |
| 2024-12-12 | 2024-12-10 | 0.058 | 70,483 | +0 | 0.01% | 4,088 |
| 2024-12-11 | 2024-12-09 | 0.056 | 70,483 | +0 | 0.01% | 3,947 |
| 2024-12-10 | 2024-12-06 | 0.057 | 70,483 | +0 | 0.01% | 4,018 |
| 2024-12-09 | 2024-12-05 | 0.057 | 70,483 | +0 | 0.01% | 4,018 |
| 2024-12-06 | 2024-12-04 | 0.055 | 70,483 | +0 | 0.01% | 3,877 |
| 2024-12-05 | 2024-12-03 | 0.062 | 70,483 | +0 | 0.01% | 4,370 |
| 2024-12-04 | 2024-12-02 | 0.061 | 70,483 | +0 | 0.01% | 4,299 |
| 2024-12-03 | 2024-11-29 | 0.061 | 70,483 | +0 | 0.01% | 4,299 |
| 2024-12-02 | 2024-11-28 | 0.061 | 70,483 | +0 | 0.01% | 4,299 |
| 2024-11-29 | 2024-11-27 | 0.055 | 70,483 | +0 | 0.01% | 3,877 |
| 2024-11-28 | 2024-11-26 | 0.054 | 70,483 | +0 | 0.01% | 3,806 |
| 2024-11-27 | 2024-11-25 | 0.058 | 70,483 | +0 | 0.01% | 4,088 |
| 2024-11-26 | 2024-11-22 | 0.058 | 70,483 | +0 | 0.01% | 4,088 |
| 2024-11-25 | 2024-11-21 | 0.058 | 70,483 | +0 | 0.01% | 4,088 |
| 2024-11-22 | 2024-11-20 | 0.058 | 70,483 | +0 | 0.01% | 4,088 |
| 2024-11-21 | 2024-11-19 | 0.058 | 70,483 | +0 | 0.01% | 4,088 |
| 2024-11-20 | 2024-11-18 | 0.055 | 70,483 | +0 | 0.01% | 3,877 |
| 2024-11-19 | 2024-11-15 | 0.056 | 70,483 | +0 | 0.01% | 3,947 |
| 2024-11-18 | 2024-11-14 | 0.056 | 70,483 | +0 | 0.01% | 3,947 |
| 2024-11-15 | 2024-11-13 | 0.055 | 70,483 | +0 | 0.01% | 3,877 |
| 2024-11-14 | 2024-11-12 | 0.055 | 70,483 | +0 | 0.01% | 3,877 |
| 2024-11-13 | 2024-11-11 | 0.055 | 70,483 | +0 | 0.01% | 3,877 |
| 2024-11-12 | 2024-11-08 | 0.062 | 70,483 | +0 | 0.01% | 4,370 |
| 2024-11-11 | 2024-11-07 | 0.062 | 70,483 | +0 | 0.01% | 4,370 |
| 2024-11-08 | 2024-11-06 | 0.063 | 70,483 | +0 | 0.01% | 4,440 |
| 2024-11-07 | 2024-11-05 | 0.066 | 70,483 | +0 | 0.01% | 4,652 |
| 2024-11-06 | 2024-11-04 | 0.066 | 70,483 | +0 | 0.01% | 4,652 |
| 2024-11-05 | 2024-11-01 | 0.066 | 70,483 | +0 | 0.01% | 4,652 |
| 2024-11-04 | 2024-10-31 | 0.066 | 70,483 | +0 | 0.01% | 4,652 |
| 2024-11-01 | 2024-10-30 | 0.066 | 70,483 | +0 | 0.01% | 4,652 |
| 2024-10-31 | 2024-10-29 | 0.065 | 70,483 | +0 | 0.01% | 4,581 |
| 2024-10-30 | 2024-10-28 | 0.079 | 70,483 | +0 | 0.01% | 5,568 |
| 2024-10-29 | 2024-10-25 | 0.068 | 70,483 | +0 | 0.01% | 4,793 |
| 2024-10-28 | 2024-10-24 | 0.075 | 70,483 | +0 | 0.01% | 5,286 |
| 2024-10-25 | 2024-10-23 | 0.075 | 70,483 | +0 | 0.01% | 5,286 |
| 2024-10-24 | 2024-10-22 | 0.080 | 70,483 | +0 | 0.01% | 5,639 |
| 2024-10-23 | 2024-10-21 | 0.080 | 70,483 | +0 | 0.01% | 5,639 |
| 2024-10-22 | 2024-10-18 | 0.080 | 70,483 | +0 | 0.01% | 5,639 |
| 2024-10-21 | 2024-10-17 | 0.080 | 70,483 | +0 | 0.01% | 5,639 |
| 2024-10-18 | 2024-10-16 | 0.072 | 70,483 | +0 | 0.01% | 5,075 |
| 2024-10-17 | 2024-10-15 | 0.080 | 70,483 | +0 | 0.01% | 5,639 |
| 2024-10-16 | 2024-10-14 | 0.084 | 70,483 | +0 | 0.01% | 5,921 |
| 2024-10-15 | 2024-10-10 | 0.097 | 70,483 | +0 | 0.01% | 6,837 |
| 2024-10-14 | 2024-10-09 | 0.109 | 70,483 | +0 | 0.01% | 7,683 |
| 2024-10-10 | 2024-10-08 | 0.101 | 70,483 | +0 | 0.01% | 7,119 |
| 2024-10-09 | 2024-10-07 | 0.132 | 70,483 | +0 | 0.01% | 9,304 |
| 2024-10-08 | 2024-10-04 | 0.168 | 70,483 | +0 | 0.01% | 11,841 |
| 2024-10-07 | 2024-10-03 | 0.226 | 70,483 | +0 | 0.01% | 15,929 |
| 2024-10-04 | 2024-10-02 | 0.285 | 70,483 | +0 | 0.01% | 20,088 |
| 2024-10-03 | 2024-09-30 | 0.128 | 70,483 | +0 | 0.01% | 9,022 |
| 2024-10-02 | 2024-09-27 | 0.025 | 70,483 | +0 | 0.01% | 1,762 |
| 2024-09-30 | 2024-09-26 | 0.023 | 70,483 | +0 | 0.01% | 1,621 |
| 2024-09-27 | 2024-09-25 | 0.017 | 70,483 | +0 | 0.01% | 1,198 |
| 2024-09-26 | 2024-09-24 | 0.017 | 70,483 | +0 | 0.01% | 1,198 |
| 2024-09-25 | 2024-09-23 | 0.017 | 70,483 | +0 | 0.01% | 1,198 |
| 2024-09-24 | 2024-09-20 | 0.019 | 70,483 | +0 | 0.01% | 1,339 |
| 2024-09-23 | 2024-09-19 | 0.019 | 70,483 | -20,000 | 0.01% | 1,339 |
| 2024-07-18 | 2024-07-16 | 0.031 | 90,483 | +20,000 | 0.01% | 2,805 |
| 2021-04-26 | 2021-04-22 | 0.210 | 70,483 | -3,012 | 0.01% | 14,801 |
| 2015-08-06 | 2015-08-04 | 1.200 | 73,495 | -140,000 | 0.01% | 88,194 |
| 2015-07-21 | 2015-07-17 | 1.300 | 213,495 | -280,000 | 0.02% | 277,544 |
| 2015-07-16 | 2015-07-14 | 1.350 | 493,495 | -120,000 | 0.05% | 666,218 |
| 2015-07-15 | 2015-07-13 | 1.320 | 613,495 | -640,000 | 0.07% | 809,813 |
| 2015-07-14 | 2015-07-10 | 1.270 | 1,253,495 | -40,000 | 0.13% | 1,591,939 |
| 2015-06-23 | 2015-06-19 | 1.710 | 1,293,495 | -4,500 | 0.16% | 2,211,876 |
| 2015-06-15 | 2015-06-11 | 1.640 | 1,297,995 | -30,000 | 0.16% | 2,128,712 |
| 2015-05-28 | 2015-05-26 | 1.480 | 1,327,995 | -220,000 | 0.16% | 1,965,433 |
| 2014-12-18 | 2014-12-16 | 1.150 | 1,547,995 | +1,470,000 | 0.19% | 1,780,194 |
| 2014-09-23 | 2014-09-19 | 0.950 | 77,995 | -20,250 | 0.01% | 74,095 |
| 2014-06-12 | 2014-06-10 | 0.305 | 98,245 | -2,000 | 0.01% | 29,965 |
| 2014-06-05 | 2014-06-03 | 0.365 | 100,245 | +6,750 | 0.01% | 36,589 |
| 2014-04-30 | 2014-04-28 | 0.533 | 93,495 | +16,291 | 0.02% | 49,818 |
| 2013-07-22 | 2013-07-18 | 0.230 | 77,204 | -308,824 | 0.02% | 17,764 |
| 2013-07-08 | 2013-07-04 | 0.153 | 386,028 | +308,822 | 0.10% | 58,972 |
| 2013-07-05 | 2013-07-03 | 0.161 | 77,206 | -36,019 | 0.02% | 12,432 |
| 2011-07-06 | 2011-07-04 | 0.454 | 113,225 | -3,633 | 0.02% | 51,423 |
| 2010-11-16 | 2010-11-12 | 0.516 | 116,858 | +8,477 | 0.02% | 60,310 |
| 2010-10-20 | 2010-10-18 | 0.467 | 108,381 | -17,032 | 0.04% | 50,659 |
| 2010-04-27 | 2010-04-23 | 0.742 | 125,413 | -21,019 | 0.04% | 93,077 |
| 2010-01-12 | 2010-01-08 | 0.692 | 146,432 | -28,026 | 0.04% | 101,362 |
| 2010-01-07 | 2010-01-05 | 0.649 | 174,458 | +28,026 | 0.05% | 113,292 |
| 2009-12-02 | 2009-11-30 | 0.742 | 146,432 | -28,026 | 0.04% | 108,676 |
| 2009-11-26 | 2009-11-24 | 0.785 | 174,458 | +28,026 | 0.05% | 136,946 |
| 2009-11-05 | 2009-11-03 | 0.767 | 146,432 | -14,013 | 0.04% | 112,334 |
| 2009-10-23 | 2009-10-21 | 0.839 | 160,445 | -16,816 | 0.05% | 134,533 |
| 2009-10-07 | 2009-10-05 | 0.731 | 177,261 | +16,816 | 0.05% | 129,659 |
| 2009-09-29 | 2009-09-25 | 0.824 | 160,445 | -16,816 | 0.05% | 132,243 |
| 2009-09-28 | 2009-09-24 | 0.785 | 177,261 | +14,013 | 0.05% | 139,146 |
| 2009-09-07 | 2009-09-03 | 0.946 | 163,248 | -1,301,075 | 0.05% | 154,358 |
| 2009-08-24 | 2009-08-20 | 1.177 | 1,464,323 | +1,317,891 | 0.42% | 1,724,195 |
| 2009-08-14 | 2009-08-12 | 1.320 | 146,432 | +56,052 | 0.04% | 193,318 |
| 2009-08-07 | 2009-08-05 | 1.499 | 90,380 | +31,525 | 0.03% | 135,443 |
| 2009-07-31 | 2009-07-29 | 1.534 | 58,855 | -14,013 | 0.03% | 90,300 |
| 2009-07-30 | 2009-07-28 | 1.499 | 72,868 | -42,039 | 0.03% | 109,200 |
| 2009-07-29 | 2009-07-27 | 1.499 | 114,907 | +56,052 | 0.05% | 172,199 |
| 2009-07-28 | 2009-07-24 | 1.499 | 58,855 | -25,224 | 0.03% | 88,200 |
| 2009-07-17 | 2009-07-15 | 1.356 | 84,079 | +25,224 | 0.04% | 114,000 |
| 2009-07-07 | 2009-07-03 | 1.551 | 58,855 | -15,633 | 0.03% | 91,259 |
| 2009-05-19 | 2009-05-15 | 1.579 | 74,488 | -177,354 | 0.03% | 117,599 |
| 2009-05-18 | 2009-05-14 | 1.466 | 251,842 | -114,925 | 0.09% | 369,200 |
| 2009-05-13 | 2009-05-11 | 1.438 | 366,767 | -28,376 | 0.13% | 527,340 |
| 2009-05-11 | 2009-05-07 | 1.269 | 395,143 | +28,376 | 0.14% | 501,300 |
| 2009-04-07 | 2009-04-03 | 1.494 | 366,767 | +148,268 | 0.13% | 548,020 |
| 2009-04-06 | 2009-04-02 | 1.381 | 218,499 | +70,941 | 0.08% | 301,840 |
| 2009-04-03 | 2009-04-01 | 1.692 | 147,558 | +35,471 | 0.05% | 249,600 |
| 2009-03-31 | 2009-03-27 | 1.410 | 112,087 | +19,509 | 0.04% | 158,000 |
| 2009-03-25 | 2009-03-23 | 1.466 | 92,578 | +18,090 | 0.03% | 135,719 |
| 2008-09-09 | 2008-09-05 | 2.960 | 74,488 | -1,774 | 0.03% | 220,499 |
| 2008-08-11 | 2008-08-07 | 3.411 | 76,262 | -1,773 | 0.03% | 260,150 |
| 2008-07-15 | 2008-07-11 | 3.214 | 78,035 | +3,547 | 0.03% | 250,798 |
| 2008-06-20 | 2008-06-18 | 3.327 | 74,488 | -1,065 | 0.03% | 247,799 |
| 2008-04-21 | 2008-04-17 | 4.313 | 75,553 | -2,837 | 0.03% | 325,892 |
| 2008-04-10 | 2008-04-08 | 4.652 | 78,390 | +2,837 | 0.03% | 364,649 |
| 2008-02-22 | 2008-02-20 | 5.300 | 75,553 | -1,773 | 0.03% | 400,442 |
| 2008-02-21 | 2008-02-19 | 5.272 | 77,326 | +1,773 | 0.03% | 407,660 |
| 2008-01-21 | 2008-01-17 | 5.582 | 75,553 | -3,547 | 0.03% | 421,743 |
| 2008-01-10 | 2008-01-08 | 6.202 | 79,100 | -3,547 | 0.03% | 490,602 |
| 2008-01-04 | 2008-01-02 | 6.118 | 82,647 | -1,773 | 0.03% | 505,612 |
| 2007-12-28 | 2007-12-24 | 5.949 | 84,420 | -3,547 | 0.03% | 502,179 |
| 2007-12-21 | 2007-12-19 | 4.849 | 87,967 | -10,641 | 0.03% | 426,559 |
| 2007-12-20 | 2007-12-18 | 4.821 | 98,608 | -1,419 | 0.04% | 475,378 |
| 2007-12-18 | 2007-12-14 | 4.454 | 100,027 | +10,641 | 0.04% | 445,559 |
| 2007-12-04 | 2007-11-30 | 6.118 | 89,386 | +1,419 | 0.03% | 546,839 |
| 2007-11-21 | 2007-11-19 | 6.766 | 87,967 | +14,188 | 0.03% | 595,198 |
| 2007-11-19 | 2007-11-15 | 7.330 | 73,779 | -2,128 | 0.03% | 540,800 |
| 2007-11-16 | 2007-11-14 | 6.343 | 75,907 | +7,094 | 0.03% | 481,498 |
| 2007-11-15 | 2007-11-13 | 5.582 | 68,813 | +1,064 | 0.03% | 384,119 |
| 2007-11-12 | 2007-11-08 | 8.176 | 67,749 | -709 | 0.03% | 553,900 |
| 2007-11-09 | 2007-11-07 | 8.599 | 68,458 | -1,774 | 0.03% | 588,647 |
| 2007-11-08 | 2007-11-06 | 8.599 | 70,232 | +709 | 0.03% | 603,901 |
| 2007-11-05 | 2007-11-01 | 9.585 | 69,523 | +1,065 | 0.03% | 666,405 |
| 2007-11-01 | 2007-10-30 | 10.290 | 68,458 | -1,065 | 0.03% | 704,446 |
| 2007-10-24 | 2007-10-22 | 8.458 | 69,523 | +1,065 | 0.03% | 588,004 |
| 2007-10-18 | 2007-10-16 | 9.444 | 68,458 | -1,065 | 0.03% | 646,546 |
| 2007-10-09 | 2007-10-05 | 10.431 | 69,523 | +1,065 | 0.03% | 725,205 |
| 2007-10-08 | 2007-10-04 | 10.290 | 68,458 | +10,641 | 0.03% | 704,446 |
| 2007-09-28 | 2007-09-25 | 10.572 | 57,817 | -7,094 | 0.02% | 611,248 |
| 2007-09-20 | 2007-09-18 | 11.700 | 64,911 | +12,414 | 0.03% | 759,446 |
| 2007-09-07 | 2007-09-05 | 9.585 | 52,497 | +7,095 | 0.02% | 503,204 |
| 2007-09-06 | 2007-09-04 | 9.726 | 45,402 | -35,471 | 0.02% | 441,595 |
| 2007-08-28 | 2007-08-24 | 9.726 | 80,873 | +7,094 | 0.03% | 786,599 |
| 2007-08-27 | 2007-08-23 | 8.881 | 73,779 | +14,188 | 0.03% | 655,200 |
| 2007-08-23 | 2007-08-21 | 8.317 | 59,591 | -17,735 | 0.02% | 495,602 |
| 2007-08-21 | 2007-08-17 | 8.176 | 77,326 | +7,094 | 0.03% | 632,199 |
| 2007-08-20 | 2007-08-16 | 8.458 | 70,232 | +10,641 | 0.03% | 594,001 |
| 2007-08-15 | 2007-08-13 | 9.867 | 59,591 | -10,641 | 0.02% | 588,003 |
| 2007-08-13 | 2007-08-09 | 10.149 | 70,232 | +24,830 | 0.03% | 712,801 |
| 2007-08-10 | 2007-08-08 | 9.585 | 45,402 | -35,471 | 0.02% | 435,196 |
| 2007-08-09 | 2007-08-07 | 9.585 | 80,873 | +17,735 | 0.03% | 775,199 |
| 2007-08-08 | 2007-08-06 | 11.136 | 63,138 | -17,735 | 0.03% | 703,102 |
| 2007-08-06 | 2007-08-02 | 12.264 | 80,873 | +10,641 | 0.03% | 991,798 |
| 2007-08-03 | 2007-08-01 | 13.109 | 70,232 | +355 | 0.03% | 920,701 |
| 2007-08-02 | 2007-07-31 | 13.955 | 69,877 | -1,774 | 0.03% | 975,147 |
| 2007-08-01 | 2007-07-30 | 13.673 | 71,651 | +1,419 | 0.03% | 979,703 |
| 2007-07-31 | 2007-07-27 | 13.391 | 70,232 | -53,206 | 0.03% | 940,501 |
| 2007-07-27 | 2007-07-25 | 13.109 | 123,438 | -10,641 | 0.05% | 1,618,201 |
| 2007-07-25 | 2007-07-23 | 13.250 | 134,079 | -106,412 | 0.06% | 1,776,598 |
| 2007-07-24 | 2007-07-20 | 13.673 | 240,491 | +24,829 | 0.10% | 3,288,298 |
| 2007-07-23 | 2007-07-19 | 14.378 | 215,662 | -7,094 | 0.09% | 3,100,804 |
| 2007-07-17 | 2007-07-13 | 12.968 | 222,756 | -4,611 | 0.09% | 2,888,802 |
| 2007-07-16 | 2007-07-12 | 13.109 | 227,367 | +11,705 | 0.09% | 2,980,650 |
| 2007-07-13 | 2007-07-11 | 13.250 | 215,662 | +3,547 | 0.09% | 2,857,604 |
| 2007-07-09 | 2007-07-05 | 13.532 | 212,115 | +3,547 | 0.09% | 2,870,405 |
| 2007-07-06 | 2007-07-04 | 14.378 | 208,568 | -7,094 | 0.09% | 2,998,806 |
| 2007-07-05 | 2007-07-03 | 12.546 | 215,662 | +2,129 | 0.09% | 2,705,604 |
| 2007-07-04 | 2007-06-29 | 13.250 | 213,533 | +709 | 0.09% | 2,829,394 |
| 2007-07-03 | 2007-06-28 | 13.532 | 212,824 | +7,094 | 0.09% | 2,879,999 |
| 2007-06-29 | 2007-06-27 | 13.955 | 205,730 | +709 | 0.09% | 2,871,001 |
| 2007-06-27 | 2007-06-25 | 14.660 | 205,021 | -12,414 | 0.08% | 3,005,607 |
| 2007-06-26 | 2007-06-22 | 14.096 | 217,435 | 0.09% | 3,064,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy