History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 70,124 | +0 | 0.01% | 6,311 |
| 2025-10-13 | 2025-10-09 | 0.091 | 70,124 | +0 | 0.01% | 6,381 |
| 2025-10-10 | 2025-10-08 | 0.093 | 70,124 | +0 | 0.01% | 6,522 |
| 2025-10-09 | 2025-10-06 | 0.093 | 70,124 | +0 | 0.01% | 6,522 |
| 2025-10-08 | 2025-10-03 | 0.075 | 70,124 | +0 | 0.01% | 5,259 |
| 2025-10-06 | 2025-10-02 | 0.079 | 70,124 | +0 | 0.01% | 5,540 |
| 2025-10-03 | 2025-09-30 | 0.072 | 70,124 | +0 | 0.01% | 5,049 |
| 2025-10-02 | 2025-09-29 | 0.070 | 70,124 | +0 | 0.01% | 4,909 |
| 2025-09-30 | 2025-09-26 | 0.069 | 70,124 | +0 | 0.01% | 4,839 |
| 2025-09-29 | 2025-09-25 | 0.069 | 70,124 | +0 | 0.01% | 4,839 |
| 2025-09-26 | 2025-09-24 | 0.070 | 70,124 | +0 | 0.01% | 4,909 |
| 2025-09-25 | 2025-09-23 | 0.080 | 70,124 | +0 | 0.01% | 5,610 |
| 2025-09-24 | 2025-09-22 | 0.077 | 70,124 | +0 | 0.01% | 5,400 |
| 2025-09-23 | 2025-09-19 | 0.080 | 70,124 | +0 | 0.01% | 5,610 |
| 2025-09-22 | 2025-09-18 | 0.085 | 70,124 | +0 | 0.01% | 5,961 |
| 2025-09-19 | 2025-09-17 | 0.082 | 70,124 | +0 | 0.01% | 5,750 |
| 2025-09-18 | 2025-09-16 | 0.083 | 70,124 | +0 | 0.01% | 5,820 |
| 2025-09-17 | 2025-09-15 | 0.083 | 70,124 | +0 | 0.01% | 5,820 |
| 2025-09-16 | 2025-09-12 | 0.083 | 70,124 | +0 | 0.01% | 5,820 |
| 2025-09-15 | 2025-09-11 | 0.080 | 70,124 | +0 | 0.01% | 5,610 |
| 2025-09-12 | 2025-09-10 | 0.078 | 70,124 | +0 | 0.01% | 5,470 |
| 2025-09-11 | 2025-09-09 | 0.078 | 70,124 | +0 | 0.01% | 5,470 |
| 2025-09-10 | 2025-09-08 | 0.075 | 70,124 | +0 | 0.01% | 5,259 |
| 2025-09-09 | 2025-09-05 | 0.082 | 70,124 | +0 | 0.01% | 5,750 |
| 2025-09-08 | 2025-09-04 | 0.083 | 70,124 | +0 | 0.01% | 5,820 |
| 2025-09-05 | 2025-09-03 | 0.091 | 70,124 | +0 | 0.01% | 6,381 |
| 2025-09-04 | 2025-09-02 | 0.078 | 70,124 | +0 | 0.01% | 5,470 |
| 2025-09-03 | 2025-09-01 | 0.082 | 70,124 | +0 | 0.01% | 5,750 |
| 2025-09-02 | 2025-08-29 | 0.084 | 70,124 | +0 | 0.01% | 5,890 |
| 2025-09-01 | 2025-08-28 | 0.090 | 70,124 | +0 | 0.01% | 6,311 |
| 2025-08-29 | 2025-08-27 | 0.081 | 70,124 | +0 | 0.01% | 5,680 |
| 2025-08-28 | 2025-08-26 | 0.083 | 70,124 | +0 | 0.01% | 5,820 |
| 2025-08-27 | 2025-08-25 | 0.084 | 70,124 | +0 | 0.01% | 5,890 |
| 2025-08-26 | 2025-08-22 | 0.097 | 70,124 | +0 | 0.01% | 6,802 |
| 2025-08-25 | 2025-08-21 | 0.097 | 70,124 | +0 | 0.01% | 6,802 |
| 2025-08-22 | 2025-08-20 | 0.100 | 70,124 | +0 | 0.01% | 7,012 |
| 2025-08-21 | 2025-08-19 | 0.103 | 70,124 | +0 | 0.01% | 7,223 |
| 2025-08-20 | 2025-08-18 | 0.094 | 70,124 | +0 | 0.01% | 6,592 |
| 2025-08-19 | 2025-08-15 | 0.088 | 70,124 | +0 | 0.01% | 6,171 |
| 2025-08-18 | 2025-08-14 | 0.085 | 70,124 | +0 | 0.01% | 5,961 |
| 2025-08-15 | 2025-08-13 | 0.094 | 70,124 | +0 | 0.01% | 6,592 |
| 2025-08-14 | 2025-08-12 | 0.087 | 70,124 | +0 | 0.01% | 6,101 |
| 2025-08-13 | 2025-08-11 | 0.088 | 70,124 | +0 | 0.01% | 6,171 |
| 2025-08-12 | 2025-08-08 | 0.090 | 70,124 | +0 | 0.01% | 6,311 |
| 2025-08-11 | 2025-08-07 | 0.099 | 70,124 | +0 | 0.01% | 6,942 |
| 2025-08-08 | 2025-08-06 | 0.101 | 70,124 | +0 | 0.01% | 7,083 |
| 2025-08-07 | 2025-08-05 | 0.092 | 70,124 | +0 | 0.01% | 6,451 |
| 2025-08-06 | 2025-08-04 | 0.090 | 70,124 | +0 | 0.01% | 6,311 |
| 2025-08-05 | 2025-08-01 | 0.090 | 70,124 | +0 | 0.01% | 6,311 |
| 2025-08-04 | 2025-07-31 | 0.085 | 70,124 | +0 | 0.01% | 5,961 |
| 2025-08-01 | 2025-07-30 | 0.084 | 70,124 | +0 | 0.01% | 5,890 |
| 2025-07-31 | 2025-07-29 | 0.084 | 70,124 | +0 | 0.01% | 5,890 |
| 2025-07-30 | 2025-07-28 | 0.085 | 70,124 | +0 | 0.01% | 5,961 |
| 2025-07-29 | 2025-07-25 | 0.092 | 70,124 | +0 | 0.01% | 6,451 |
| 2025-07-28 | 2025-07-24 | 0.087 | 70,124 | +0 | 0.01% | 6,101 |
| 2025-07-25 | 2025-07-23 | 0.094 | 70,124 | +0 | 0.01% | 6,592 |
| 2025-07-24 | 2025-07-22 | 0.087 | 70,124 | +0 | 0.01% | 6,101 |
| 2025-07-23 | 2025-07-21 | 0.087 | 70,124 | +0 | 0.01% | 6,101 |
| 2025-07-22 | 2025-07-18 | 0.092 | 70,124 | +0 | 0.01% | 6,451 |
| 2025-07-21 | 2025-07-17 | 0.092 | 70,124 | +0 | 0.01% | 6,451 |
| 2025-07-18 | 2025-07-16 | 0.104 | 70,124 | +0 | 0.01% | 7,293 |
| 2025-07-17 | 2025-07-15 | 0.100 | 70,124 | -210,000 | 0.01% | 7,012 |
| 2025-07-09 | 2025-07-07 | 0.063 | 280,124 | -180,000 | 0.03% | 17,648 |
| 2025-07-07 | 2025-07-03 | 0.063 | 460,124 | -81,000 | 0.04% | 28,988 |
| 2025-07-04 | 2025-07-02 | 0.068 | 541,124 | +390,000 | 0.05% | 36,796 |
| 2025-07-02 | 2025-06-27 | 0.066 | 151,124 | -10,000 | 0.01% | 9,974 |
| 2024-11-15 | 2024-11-13 | 0.055 | 161,124 | -110,000 | 0.02% | 8,862 |
| 2024-10-04 | 2024-10-02 | 0.285 | 271,124 | +10,000 | 0.03% | 77,270 |
| 2024-03-06 | 2024-03-04 | 0.043 | 261,124 | -4,555 | 0.03% | 11,228 |
| 2023-02-17 | 2023-02-15 | 0.138 | 265,679 | -2,000 | 0.03% | 36,664 |
| 2020-09-21 | 2020-09-17 | 0.200 | 267,679 | +81,000 | 0.03% | 53,536 |
| 2019-12-17 | 2019-12-13 | 0.310 | 186,679 | -1,600 | 0.02% | 57,870 |
| 2019-10-14 | 2019-10-10 | 0.380 | 188,279 | -100,000 | 0.02% | 71,546 |
| 2019-10-11 | 2019-10-09 | 0.305 | 288,279 | -200,000 | 0.03% | 87,925 |
| 2019-10-09 | 2019-10-04 | 0.325 | 488,279 | -190,000 | 0.05% | 158,691 |
| 2019-10-02 | 2019-09-27 | 0.375 | 678,279 | -140,000 | 0.07% | 254,355 |
| 2019-07-02 | 2019-06-27 | 0.300 | 818,279 | +15,400 | 0.08% | 245,484 |
| 2017-08-24 | 2017-08-21 | 0.890 | 802,879 | -40,000 | 0.09% | 714,562 |
| 2017-05-15 | 2017-05-11 | 0.840 | 842,879 | -600 | 0.09% | 708,018 |
| 2017-04-25 | 2017-04-21 | 0.980 | 843,479 | -16,200 | 0.09% | 826,609 |
| 2017-03-22 | 2017-03-20 | 0.970 | 859,679 | -9,000 | 0.09% | 833,889 |
| 2015-07-15 | 2015-07-13 | 1.320 | 868,679 | -10,000 | 0.09% | 1,146,656 |
| 2015-07-14 | 2015-07-10 | 1.270 | 878,679 | -10,000 | 0.09% | 1,115,922 |
| 2015-07-13 | 2015-07-09 | 1.200 | 888,679 | -10,000 | 0.10% | 1,066,415 |
| 2015-07-07 | 2015-07-03 | 1.350 | 898,679 | +10,000 | 0.10% | 1,213,217 |
| 2015-07-06 | 2015-07-02 | 1.490 | 888,679 | +20,000 | 0.10% | 1,324,132 |
| 2015-06-29 | 2015-06-25 | 1.680 | 868,679 | -60,000 | 0.09% | 1,459,381 |
| 2015-06-26 | 2015-06-24 | 1.700 | 928,679 | -3,600 | 0.10% | 1,578,754 |
| 2015-06-19 | 2015-06-17 | 1.680 | 932,279 | +55,600 | 0.11% | 1,566,229 |
| 2015-06-12 | 2015-06-10 | 1.630 | 876,679 | -30,000 | 0.11% | 1,428,987 |
| 2015-06-01 | 2015-05-28 | 1.720 | 906,679 | +630,000 | 0.11% | 1,559,488 |
| 2015-05-29 | 2015-05-27 | 1.700 | 276,679 | +30,000 | 0.03% | 470,354 |
| 2015-05-11 | 2015-05-07 | 1.340 | 246,679 | -44,000 | 0.03% | 330,550 |
| 2015-05-08 | 2015-05-06 | 1.500 | 290,679 | -240,000 | 0.04% | 436,018 |
| 2015-05-07 | 2015-05-05 | 1.430 | 530,679 | -470,000 | 0.06% | 758,871 |
| 2015-05-06 | 2015-05-04 | 1.310 | 1,000,679 | -300,000 | 0.12% | 1,310,889 |
| 2015-05-05 | 2015-04-30 | 1.240 | 1,300,679 | -100,000 | 0.16% | 1,612,842 |
| 2015-04-24 | 2015-04-22 | 0.930 | 1,400,679 | +100,000 | 0.17% | 1,302,631 |
| 2015-04-22 | 2015-04-20 | 0.950 | 1,300,679 | -1,000 | 0.16% | 1,235,645 |
| 2015-04-21 | 2015-04-17 | 1.020 | 1,301,679 | -59,000 | 0.16% | 1,327,713 |
| 2015-04-13 | 2015-04-09 | 0.810 | 1,360,679 | +50,000 | 0.17% | 1,102,150 |
| 2014-12-19 | 2014-12-17 | 1.150 | 1,310,679 | -370,000 | 0.16% | 1,507,281 |
| 2014-11-21 | 2014-11-19 | 1.170 | 1,680,679 | -40,000 | 0.20% | 1,966,394 |
| 2014-11-17 | 2014-11-13 | 1.220 | 1,720,679 | +110,000 | 0.21% | 2,099,228 |
| 2014-11-13 | 2014-11-11 | 1.240 | 1,610,679 | -340,650 | 0.20% | 1,997,242 |
| 2014-11-04 | 2014-10-31 | 1.120 | 1,951,329 | +40,000 | 0.24% | 2,185,488 |
| 2014-10-17 | 2014-10-15 | 1.180 | 1,911,329 | -131,250 | 0.23% | 2,255,368 |
| 2014-10-09 | 2014-10-07 | 0.980 | 2,042,579 | -76,500 | 0.25% | 2,001,727 |
| 2014-10-08 | 2014-10-06 | 1.020 | 2,119,079 | +110,000 | 0.26% | 2,161,461 |
| 2014-09-30 | 2014-09-26 | 0.970 | 2,009,079 | +120,000 | 0.24% | 1,948,807 |
| 2014-09-29 | 2014-09-25 | 1.000 | 1,889,079 | -30,000 | 0.23% | 1,889,079 |
| 2014-09-22 | 2014-09-18 | 0.860 | 1,919,079 | -180,000 | 0.23% | 1,650,408 |
| 2014-09-19 | 2014-09-17 | 0.900 | 2,099,079 | +410,000 | 0.26% | 1,889,171 |
| 2014-09-18 | 2014-09-16 | 0.730 | 1,689,079 | -2 | 0.21% | 1,233,028 |
| 2014-09-17 | 2014-09-15 | 0.660 | 1,689,081 | -410,000 | 0.21% | 1,114,793 |
| 2014-09-16 | 2014-09-12 | 0.680 | 2,099,081 | +410,000 | 0.26% | 1,427,375 |
| 2014-09-15 | 2014-09-11 | 0.640 | 1,689,081 | -39,600 | 0.23% | 1,081,012 |
| 2014-08-14 | 2014-08-12 | 0.390 | 1,728,681 | -3,000 | 0.24% | 674,186 |
| 2014-07-10 | 2014-07-08 | 0.330 | 1,731,681 | -900 | 0.24% | 571,455 |
| 2014-06-10 | 2014-06-06 | 0.305 | 1,732,581 | -210,000 | 0.24% | 528,437 |
| 2014-06-05 | 2014-06-03 | 0.365 | 1,942,581 | +560,250 | 0.27% | 709,042 |
| 2014-05-23 | 2014-05-21 | 0.315 | 1,382,331 | -18,000 | 0.29% | 435,434 |
| 2014-05-22 | 2014-05-20 | 0.320 | 1,400,331 | +100,500 | 0.29% | 448,106 |
| 2014-05-21 | 2014-05-19 | 0.320 | 1,299,831 | -11,250 | 0.27% | 415,946 |
| 2014-05-12 | 2014-05-08 | 0.400 | 1,311,081 | -11,273 | 0.27% | 524,432 |
| 2014-04-30 | 2014-04-28 | 0.533 | 1,322,354 | +230,410 | 0.27% | 704,608 |
| 2014-03-27 | 2014-03-25 | 0.539 | 1,091,944 | -41,288 | 0.27% | 588,448 |
| 2014-03-13 | 2014-03-11 | 0.539 | 1,133,232 | +40,462 | 0.28% | 610,698 |
| 2014-03-06 | 2014-03-04 | 0.557 | 1,092,770 | +115,606 | 0.27% | 608,743 |
| 2014-01-20 | 2014-01-16 | 0.302 | 977,164 | -7,391,665 | 0.25% | 294,655 |
| 2014-01-17 | 2014-01-15 | 0.303 | 8,368,829 | -33,031 | 2.10% | 2,533,682 |
| 2013-10-22 | 2013-10-18 | 0.242 | 8,401,860 | -743 | 2.11% | 2,034,946 |
| 2013-10-21 | 2013-10-17 | 0.243 | 8,402,603 | -4,128,788 | 2.11% | 2,045,301 |
| 2013-08-05 | 2013-08-01 | 0.321 | 12,531,391 | -3,303 | 3.14% | 4,021,542 |
| 2013-07-25 | 2013-07-23 | 0.224 | 12,534,694 | -4,128,788 | 3.14% | 2,808,231 |
| 2013-07-22 | 2013-07-18 | 0.230 | 16,663,482 | -66,653,928 | 4.18% | 3,834,130 |
| 2013-07-08 | 2013-07-04 | 0.153 | 83,317,410 | +66,653,928 | 20.90% | 12,727,997 |
| 2013-07-05 | 2013-07-03 | 0.161 | 16,663,482 | -7,774,235 | 4.18% | 2,683,199 |
| 2013-06-20 | 2013-06-18 | 0.190 | 24,437,717 | -4,844,036 | 4.18% | 4,641,315 |
| 2013-06-18 | 2013-06-14 | 0.190 | 29,281,753 | -339,083 | 5.01% | 5,561,315 |
| 2013-06-05 | 2013-06-03 | 0.227 | 29,620,836 | -290,642 | 5.07% | 6,726,398 |
| 2013-05-31 | 2013-05-29 | 0.235 | 29,911,478 | -7,266 | 5.12% | 7,039,394 |
| 2013-05-28 | 2013-05-24 | 0.231 | 29,918,744 | -242,202 | 5.12% | 6,917,576 |
| 2013-05-21 | 2013-05-16 | 0.239 | 30,160,946 | -79,927 | 5.16% | 7,222,633 |
| 2013-05-20 | 2013-05-15 | 0.235 | 30,240,873 | -242,201 | 5.17% | 7,116,915 |
| 2013-04-26 | 2013-04-24 | 0.231 | 30,483,074 | -31,487 | 5.21% | 7,048,056 |
| 2013-01-16 | 2013-01-14 | 0.244 | 30,514,561 | -5,449 | 5.22% | 7,433,301 |
| 2012-08-28 | 2012-08-24 | 0.186 | 30,520,010 | -727 | 5.22% | 5,670,479 |
| 2012-08-10 | 2012-08-08 | 0.182 | 30,520,737 | -726 | 5.22% | 5,544,601 |
| 2012-05-18 | 2012-05-16 | 0.182 | 30,521,463 | -12,716 | 5.22% | 5,544,732 |
| 2012-03-01 | 2012-02-28 | 0.215 | 30,534,179 | -7,266 | 5.22% | 6,555,596 |
| 2012-02-27 | 2012-02-23 | 0.301 | 30,541,445 | -121,101 | 5.22% | 9,205,238 |
| 2012-02-21 | 2012-02-17 | 0.281 | 30,662,546 | -3,633 | 5.24% | 8,608,742 |
| 2012-02-09 | 2012-02-07 | 0.206 | 30,666,179 | -2,112,000 | 5.24% | 6,330,707 |
| 2012-01-16 | 2012-01-12 | 0.165 | 32,778,179 | -4,117 | 5.61% | 5,413,366 |
| 2011-12-05 | 2011-12-01 | 0.178 | 32,782,296 | -1,454 | 5.61% | 5,820,099 |
| 2011-10-21 | 2011-10-19 | 0.186 | 32,783,750 | +2,422 | 5.61% | 6,091,072 |
| 2011-07-26 | 2011-07-22 | 0.339 | 32,781,328 | +77,505 | 5.61% | 11,098,466 |
| 2011-06-20 | 2011-06-16 | 0.491 | 32,703,823 | -33,909 | 5.59% | 16,068,231 |
| 2011-05-24 | 2011-05-20 | 0.458 | 32,737,732 | +24,221 | 5.60% | 15,003,554 |
| 2011-04-14 | 2011-04-12 | 0.628 | 32,713,511 | -7,266 | 5.59% | 20,530,206 |
| 2011-04-04 | 2011-03-31 | 0.640 | 32,720,777 | -19,377 | 5.60% | 20,940,058 |
| 2011-04-01 | 2011-03-30 | 0.677 | 32,740,154 | -121,100 | 5.60% | 22,169,053 |
| 2011-03-28 | 2011-03-24 | 0.557 | 32,861,254 | +9,688 | 5.62% | 18,316,415 |
| 2011-03-16 | 2011-03-14 | 0.628 | 32,851,566 | -1,635 | 5.62% | 20,616,846 |
| 2011-02-11 | 2011-02-09 | 0.677 | 32,853,201 | -290,642 | 5.62% | 22,245,599 |
| 2011-02-09 | 2011-02-07 | 0.710 | 33,143,843 | -3,633 | 5.67% | 23,537,150 |
| 2011-01-24 | 2011-01-20 | 0.747 | 33,147,476 | -4,844 | 5.67% | 24,771,460 |
| 2010-12-28 | 2010-12-22 | 0.723 | 33,152,320 | -31,487 | 5.67% | 23,953,807 |
| 2010-12-10 | 2010-12-08 | 0.603 | 33,183,807 | -432,330 | 5.67% | 20,003,299 |
| 2010-11-29 | 2010-11-25 | 0.694 | 33,616,137 | -14,532 | 5.75% | 23,317,375 |
| 2010-11-18 | 2010-11-16 | 0.603 | 33,630,669 | -39,963 | 5.75% | 20,272,669 |
| 2010-11-16 | 2010-11-12 | 0.516 | 33,670,632 | +806,564 | 5.76% | 17,377,362 |
| 2010-11-12 | 2010-11-10 | 0.508 | 32,864,068 | +12,110 | 11.04% | 16,689,718 |
| 2010-11-10 | 2010-11-08 | 0.504 | 32,851,958 | -92,037 | 11.03% | 16,547,929 |
| 2010-11-09 | 2010-11-05 | 0.454 | 32,943,995 | +9,688 | 11.06% | 14,962,064 |
| 2010-11-02 | 2010-10-29 | 0.528 | 32,934,307 | -3,633 | 11.06% | 17,405,282 |
| 2010-10-27 | 2010-10-25 | 0.545 | 32,937,940 | -242,202 | 11.06% | 17,951,177 |
| 2010-10-20 | 2010-10-18 | 0.467 | 33,180,142 | -5,214,022 | 11.14% | 15,509,048 |
| 2010-09-20 | 2010-09-16 | 0.450 | 38,394,164 | -56,052 | 11.14% | 17,261,215 |
| 2010-09-06 | 2010-09-02 | 0.485 | 38,450,216 | -2,803 | 11.16% | 18,658,352 |
| 2010-08-06 | 2010-08-04 | 0.428 | 38,453,019 | +5,605 | 11.16% | 16,464,452 |
| 2010-07-30 | 2010-07-28 | 0.428 | 38,447,414 | +14,013 | 11.16% | 16,462,052 |
| 2010-07-23 | 2010-07-21 | 0.425 | 38,433,401 | -56,052 | 11.15% | 16,318,918 |
| 2010-06-10 | 2010-06-08 | 0.417 | 38,489,453 | +15,414 | 11.17% | 16,068,051 |
| 2010-05-25 | 2010-05-20 | 0.421 | 38,474,039 | -8,408 | 11.16% | 16,198,895 |
| 2010-05-24 | 2010-05-19 | 0.464 | 38,482,447 | -8,407 | 11.17% | 17,850,140 |
| 2010-05-13 | 2010-05-11 | 0.596 | 38,490,854 | +16,815 | 11.17% | 22,935,574 |
| 2010-05-05 | 2010-05-03 | 0.632 | 38,474,039 | -70,794 | 11.16% | 24,298,342 |
| 2010-05-03 | 2010-04-29 | 0.653 | 38,544,833 | +22,421 | 11.19% | 25,168,240 |
| 2010-04-29 | 2010-04-27 | 0.685 | 38,522,412 | +16,816 | 11.18% | 26,390,662 |
| 2010-04-27 | 2010-04-23 | 0.742 | 38,505,596 | -30,829 | 11.17% | 28,577,404 |
| 2010-04-21 | 2010-04-19 | 0.710 | 38,536,425 | +5,605 | 11.18% | 27,362,772 |
| 2010-04-12 | 2010-04-08 | 0.682 | 38,530,820 | +561 | 11.18% | 26,258,941 |
| 2010-04-09 | 2010-04-07 | 0.678 | 38,530,259 | -44,842 | 11.18% | 26,121,080 |
| 2010-04-07 | 2010-03-31 | 0.703 | 38,575,101 | +22,421 | 11.19% | 27,114,955 |
| 2010-04-01 | 2010-03-30 | 0.696 | 38,552,680 | +280,262 | 11.19% | 26,824,076 |
| 2010-03-25 | 2010-03-23 | 0.678 | 38,272,418 | +308,288 | 11.11% | 25,946,280 |
| 2010-02-25 | 2010-02-23 | 0.692 | 37,964,130 | -28,026 | 11.02% | 26,279,117 |
| 2010-02-03 | 2010-02-01 | 0.678 | 37,992,156 | +14,013 | 11.02% | 25,756,280 |
| 2010-01-27 | 2010-01-25 | 0.774 | 37,978,143 | +280,262 | 11.02% | 29,405,533 |
| 2010-01-25 | 2010-01-21 | 0.753 | 37,697,881 | -1,962 | 10.94% | 28,381,477 |
| 2010-01-21 | 2010-01-19 | 0.792 | 37,699,843 | +2,803 | 10.94% | 29,862,634 |
| 2010-01-19 | 2010-01-15 | 0.796 | 37,697,040 | +518,485 | 10.94% | 29,994,920 |
| 2010-01-18 | 2010-01-14 | 0.706 | 37,178,555 | +28,026 | 10.79% | 26,265,961 |
| 2010-01-14 | 2010-01-12 | 0.696 | 37,150,529 | -14,013 | 10.78% | 25,848,492 |
| 2009-12-16 | 2009-12-14 | 0.714 | 37,164,542 | -28,026 | 10.78% | 26,521,273 |
| 2009-12-15 | 2009-12-11 | 0.714 | 37,192,568 | -56,053 | 10.79% | 26,541,273 |
| 2009-12-14 | 2009-12-10 | 0.739 | 37,248,621 | -58,855 | 10.81% | 27,511,618 |
| 2009-12-11 | 2009-12-09 | 0.735 | 37,307,476 | -8,408 | 10.83% | 27,421,972 |
| 2009-12-10 | 2009-12-08 | 0.735 | 37,315,884 | +56,053 | 10.83% | 27,428,152 |
| 2009-12-07 | 2009-12-03 | 0.739 | 37,259,831 | +22,421 | 10.81% | 27,519,898 |
| 2009-12-03 | 2009-12-01 | 0.771 | 37,237,410 | -68,664 | 10.81% | 28,699,135 |
| 2009-11-30 | 2009-11-26 | 0.731 | 37,306,074 | +56,052 | 10.83% | 27,287,830 |
| 2009-11-16 | 2009-11-12 | 0.785 | 37,250,022 | -5,605 | 10.81% | 29,240,501 |
| 2009-11-09 | 2009-11-05 | 0.756 | 37,255,627 | -21,020 | 10.81% | 28,181,450 |
| 2009-10-27 | 2009-10-22 | 0.803 | 37,276,647 | +5,605 | 10.82% | 29,926,433 |
| 2009-10-06 | 2009-10-02 | 0.774 | 37,271,042 | -10,650 | 10.82% | 28,858,042 |
| 2009-09-28 | 2009-09-24 | 0.785 | 37,281,692 | -120,512 | 10.82% | 29,265,361 |
| 2009-09-25 | 2009-09-23 | 0.792 | 37,402,204 | -112,105 | 10.85% | 29,626,869 |
| 2009-09-24 | 2009-09-22 | 0.849 | 37,514,309 | -61,658 | 10.89% | 31,857,339 |
| 2009-09-23 | 2009-09-21 | 0.878 | 37,575,967 | -3,363 | 10.90% | 32,982,294 |
| 2009-09-21 | 2009-09-17 | 0.846 | 37,579,330 | -8,408 | 10.90% | 31,778,469 |
| 2009-09-10 | 2009-09-08 | 0.910 | 37,587,738 | -4,204 | 10.91% | 34,199,674 |
| 2009-09-07 | 2009-09-03 | 0.946 | 37,591,942 | -339,285,974 | 10.91% | 35,544,813 |
| 2009-08-24 | 2009-08-20 | 1.177 | 376,877,916 | +339,190,124 | 109.36% | 443,762,114 |
| 2009-08-21 | 2009-08-19 | 1.106 | 37,687,792 | +122,475 | 10.94% | 41,686,744 |
| 2009-08-20 | 2009-08-18 | 1.070 | 37,565,317 | -2,838 | 10.90% | 40,210,910 |
| 2009-08-19 | 2009-08-17 | 1.106 | 37,568,155 | +6,727 | 10.90% | 41,554,413 |
| 2009-08-18 | 2009-08-14 | 1.177 | 37,561,428 | +13,172 | 10.90% | 44,227,422 |
| 2009-08-17 | 2009-08-13 | 1.285 | 37,548,256 | -28,026 | 10.90% | 48,231,177 |
| 2009-08-14 | 2009-08-12 | 1.320 | 37,576,282 | +27,747 | 10.90% | 49,607,932 |
| 2009-08-13 | 2009-08-11 | 1.177 | 37,548,535 | -58,855 | 10.90% | 44,212,241 |
| 2009-08-12 | 2009-08-10 | 1.249 | 37,607,390 | -17,377 | 10.91% | 46,965,271 |
| 2009-08-10 | 2009-08-06 | 1.356 | 37,624,767 | +53,250 | 10.92% | 51,014,426 |
| 2009-08-07 | 2009-08-05 | 1.499 | 37,571,517 | +12,463,015 | 10.90% | 56,304,566 |
| 2009-08-05 | 2009-08-03 | 1.606 | 25,108,502 | -14,013 | 10.93% | 40,315,208 |
| 2009-08-04 | 2009-07-31 | 1.534 | 25,122,515 | -26,625 | 10.94% | 38,544,921 |
| 2009-08-03 | 2009-07-30 | 1.463 | 25,149,140 | +1,962 | 10.95% | 36,791,084 |
| 2009-07-31 | 2009-07-29 | 1.534 | 25,147,178 | +28,026 | 10.95% | 38,582,761 |
| 2009-07-29 | 2009-07-27 | 1.499 | 25,119,152 | -11,911 | 10.93% | 37,643,488 |
| 2009-07-28 | 2009-07-24 | 1.499 | 25,131,063 | +11,210 | 10.94% | 37,661,338 |
| 2009-07-27 | 2009-07-23 | 1.356 | 25,119,853 | +56,053 | 10.93% | 34,059,344 |
| 2009-07-24 | 2009-07-22 | 1.320 | 25,063,800 | -35,033 | 10.91% | 33,089,045 |
| 2009-07-23 | 2009-07-21 | 1.356 | 25,098,833 | -1,401 | 10.92% | 34,030,844 |
| 2009-07-22 | 2009-07-20 | 1.320 | 25,100,234 | -14,013 | 10.93% | 33,137,145 |
| 2009-07-21 | 2009-07-17 | 1.320 | 25,114,247 | +16,815 | 10.93% | 33,155,645 |
| 2009-07-20 | 2009-07-16 | 1.285 | 25,097,432 | +56,053 | 10.92% | 32,237,947 |
| 2009-07-17 | 2009-07-15 | 1.356 | 25,041,379 | +2,242 | 10.90% | 33,952,943 |
| 2009-07-14 | 2009-07-10 | 1.463 | 25,039,137 | -9,809 | 10.90% | 36,630,159 |
| 2009-07-10 | 2009-07-08 | 1.499 | 25,048,946 | -5,606 | 10.90% | 37,538,277 |
| 2009-07-09 | 2009-07-07 | 1.641 | 25,054,552 | -3,923 | 10.91% | 41,122,553 |
| 2009-07-08 | 2009-07-06 | 1.522 | 25,058,475 | -43,721 | 10.91% | 38,148,630 |
| 2009-07-07 | 2009-07-03 | 1.551 | 25,102,196 | -6,667,771 | 10.93% | 38,922,879 |
| 2009-07-06 | 2009-07-02 | 1.551 | 31,769,967 | -12,769 | 10.93% | 49,261,769 |
| 2009-07-03 | 2009-06-30 | 1.551 | 31,782,736 | -46,112 | 10.93% | 49,281,568 |
| 2009-07-02 | 2009-06-29 | 1.692 | 31,828,848 | -23,766 | 10.95% | 53,839,711 |
| 2009-06-30 | 2009-06-26 | 1.410 | 31,852,614 | +41,146 | 10.95% | 44,899,927 |
| 2009-06-29 | 2009-06-25 | 1.438 | 31,811,468 | -772,551 | 10.94% | 45,738,765 |
| 2009-06-26 | 2009-06-24 | 1.663 | 32,584,019 | -415,716 | 11.21% | 54,198,493 |
| 2009-06-25 | 2009-06-23 | 1.748 | 32,999,735 | -190,832 | 11.35% | 57,680,988 |
| 2009-06-24 | 2009-06-22 | 1.804 | 33,190,567 | -11,351 | 11.41% | 59,885,984 |
| 2009-06-23 | 2009-06-19 | 1.635 | 33,201,918 | -35,471 | 11.42% | 54,290,234 |
| 2009-06-22 | 2009-06-18 | 1.635 | 33,237,389 | -133,724 | 11.43% | 54,348,235 |
| 2009-06-19 | 2009-06-17 | 1.720 | 33,371,113 | -390,178 | 11.48% | 57,389,319 |
| 2009-06-18 | 2009-06-16 | 1.635 | 33,761,291 | -925,784 | 11.61% | 55,204,895 |
| 2009-06-17 | 2009-06-15 | 1.663 | 34,687,075 | -106,058 | 11.93% | 57,696,602 |
| 2009-06-16 | 2009-06-12 | 1.776 | 34,793,133 | -340,518 | 11.97% | 61,796,608 |
| 2009-06-15 | 2009-06-11 | 1.804 | 35,133,651 | -379,536 | 12.08% | 63,391,905 |
| 2009-06-12 | 2009-06-10 | 1.832 | 35,513,187 | -1,412,797 | 12.21% | 65,077,903 |
| 2009-06-11 | 2009-06-09 | 1.861 | 36,925,984 | +36,180 | 12.70% | 68,707,882 |
| 2009-06-10 | 2009-06-08 | 1.973 | 36,889,804 | +47,885 | 12.69% | 72,800,596 |
| 2009-06-09 | 2009-06-05 | 2.002 | 36,841,919 | -709 | 12.67% | 73,744,755 |
| 2009-06-08 | 2009-06-04 | 2.030 | 36,842,628 | +3,547 | 12.67% | 74,784,853 |
| 2009-06-05 | 2009-06-03 | 1.945 | 36,839,081 | +2,838 | 12.67% | 71,661,918 |
| 2009-06-04 | 2009-06-02 | 1.889 | 36,836,243 | -14,189 | 12.67% | 69,579,400 |
| 2009-06-03 | 2009-06-01 | 1.889 | 36,850,432 | +3,547 | 12.67% | 69,606,201 |
| 2009-06-02 | 2009-05-29 | 2.030 | 36,846,885 | -28,376 | 12.67% | 74,793,494 |
| 2009-06-01 | 2009-05-27 | 2.002 | 36,875,261 | -53,206 | 12.68% | 73,811,495 |
| 2009-05-29 | 2009-05-26 | 1.917 | 36,928,467 | -57,817 | 12.70% | 70,794,699 |
| 2009-05-26 | 2009-05-22 | 1.917 | 36,986,284 | +54,270 | 12.72% | 70,905,539 |
| 2009-05-25 | 2009-05-21 | 2.058 | 36,932,014 | -37,244 | 12.70% | 76,007,491 |
| 2009-05-22 | 2009-05-20 | 1.804 | 36,969,258 | +17,735 | 12.71% | 66,703,904 |
| 2009-05-21 | 2009-05-19 | 1.945 | 36,951,523 | +17,735 | 12.71% | 71,880,648 |
| 2009-05-20 | 2009-05-18 | 1.889 | 36,933,788 | +209,277 | 12.70% | 69,763,651 |
| 2009-05-18 | 2009-05-14 | 1.466 | 36,724,511 | -7,094 | 12.63% | 53,838,123 |
| 2009-05-15 | 2009-05-13 | 1.438 | 36,731,605 | -7,094 | 12.63% | 52,812,975 |
| 2009-05-14 | 2009-05-12 | 1.410 | 36,738,699 | +24,829 | 12.64% | 51,787,426 |
| 2009-05-13 | 2009-05-11 | 1.438 | 36,713,870 | -7,094 | 12.63% | 52,787,475 |
| 2009-05-12 | 2009-05-08 | 1.353 | 36,720,964 | +124,148 | 12.63% | 49,691,929 |
| 2009-05-11 | 2009-05-07 | 1.269 | 36,596,816 | -17,736 | 12.59% | 46,428,683 |
| 2009-05-08 | 2009-05-06 | 1.297 | 36,614,552 | +152,879 | 12.59% | 47,483,432 |
| 2009-05-07 | 2009-05-05 | 1.212 | 36,461,673 | -21,283 | 12.54% | 44,201,356 |
| 2009-05-06 | 2009-05-04 | 1.212 | 36,482,956 | +371,024 | 12.55% | 44,227,157 |
| 2009-05-05 | 2009-04-30 | 1.156 | 36,111,932 | +248,294 | 12.42% | 41,741,219 |
| 2009-04-30 | 2009-04-28 | 1.156 | 35,863,638 | +27,313 | 12.33% | 41,454,220 |
| 2009-04-29 | 2009-04-27 | 1.184 | 35,836,325 | -3,902 | 12.32% | 42,432,958 |
| 2009-04-28 | 2009-04-24 | 1.269 | 35,840,227 | +70,941 | 12.33% | 45,468,834 |
| 2009-04-24 | 2009-04-22 | 1.325 | 35,769,286 | +86,904 | 12.30% | 47,395,671 |
| 2009-04-23 | 2009-04-21 | 1.381 | 35,682,382 | +70,941 | 12.27% | 49,292,457 |
| 2009-04-22 | 2009-04-20 | 1.410 | 35,611,441 | -2,838 | 12.25% | 50,198,426 |
| 2009-04-21 | 2009-04-17 | 1.466 | 35,614,279 | +9,577 | 12.25% | 52,210,523 |
| 2009-04-20 | 2009-04-16 | 1.466 | 35,604,702 | +177,354 | 12.25% | 52,196,484 |
| 2009-04-16 | 2009-04-14 | 1.410 | 35,427,348 | -1,064 | 12.18% | 49,938,926 |
| 2009-04-06 | 2009-04-02 | 1.381 | 35,428,412 | -124,148 | 12.18% | 48,941,617 |
| 2009-03-23 | 2009-03-19 | 1.438 | 35,552,560 | +1,064 | 12.23% | 51,117,735 |
| 2009-03-02 | 2009-02-26 | 1.410 | 35,551,496 | -354 | 12.23% | 50,113,927 |
| 2009-02-27 | 2009-02-25 | 1.410 | 35,551,850 | -710 | 12.23% | 50,114,426 |
| 2009-01-09 | 2009-01-07 | 1.748 | 35,552,560 | -5,675 | 12.23% | 62,143,129 |
| 2009-01-06 | 2009-01-02 | 1.297 | 35,558,235 | -709 | 12.23% | 46,113,552 |
| 2009-01-05 | 2008-12-31 | 1.410 | 35,558,944 | -10,642 | 12.23% | 50,124,425 |
| 2008-12-17 | 2008-12-15 | 1.522 | 35,569,586 | +15,962 | 12.23% | 54,150,581 |
| 2008-12-12 | 2008-12-10 | 1.325 | 35,553,624 | -7,094 | 12.23% | 47,109,911 |
| 2008-11-18 | 2008-11-14 | 1.240 | 35,560,718 | -3,547 | 12.23% | 44,111,695 |
| 2008-10-30 | 2008-10-28 | 0.789 | 35,564,265 | -3,547 | 12.23% | 28,073,879 |
| 2008-10-29 | 2008-10-27 | 0.789 | 35,567,812 | -1,064 | 12.23% | 28,076,678 |
| 2008-10-23 | 2008-10-21 | 1.071 | 35,568,876 | +354 | 12.23% | 38,105,204 |
| 2008-10-14 | 2008-10-10 | 1.269 | 35,568,522 | -1,773 | 12.23% | 45,124,134 |
| 2008-09-24 | 2008-09-22 | 1.917 | 35,570,295 | -7,094 | 12.23% | 68,190,979 |
| 2008-09-23 | 2008-09-19 | 1.861 | 35,577,389 | +1,773 | 12.24% | 66,198,562 |
| 2008-08-25 | 2008-08-20 | 3.017 | 35,575,616 | -3,547 | 12.24% | 107,316,563 |
| 2008-08-20 | 2008-08-18 | 3.017 | 35,579,163 | -10,641 | 12.24% | 107,327,262 |
| 2008-08-15 | 2008-08-13 | 3.524 | 35,589,804 | -3,547 | 12.24% | 125,419,815 |
| 2008-08-05 | 2008-08-01 | 3.693 | 35,593,351 | -3,547 | 12.24% | 131,453,066 |
| 2008-08-04 | 2008-07-31 | 3.778 | 35,596,898 | -3,547 | 12.24% | 134,476,841 |
| 2008-08-01 | 2008-07-30 | 2.960 | 35,600,445 | -3,547 | 12.24% | 105,384,144 |
| 2008-07-24 | 2008-07-22 | 2.876 | 35,603,992 | +7,094 | 12.24% | 102,383,368 |
| 2008-07-23 | 2008-07-21 | 2.988 | 35,596,898 | -7,094 | 12.24% | 106,377,203 |
| 2008-07-15 | 2008-07-11 | 3.214 | 35,603,992 | +7,094 | 12.24% | 114,428,471 |
| 2008-07-09 | 2008-07-07 | 2.791 | 35,596,898 | -35,471 | 12.24% | 99,352,293 |
| 2008-07-08 | 2008-07-04 | 2.735 | 35,632,369 | -287,312 | 12.25% | 97,442,177 |
| 2008-07-03 | 2008-06-30 | 3.214 | 35,919,681 | +3,547 | 12.35% | 115,443,071 |
| 2008-07-02 | 2008-06-27 | 3.298 | 35,916,134 | -2,483 | 12.35% | 118,469,346 |
| 2008-06-19 | 2008-06-17 | 3.298 | 35,918,617 | +1,773 | 12.35% | 118,477,537 |
| 2008-06-04 | 2008-06-02 | 3.975 | 35,916,844 | -1,773 | 12.35% | 142,773,573 |
| 2008-05-28 | 2008-05-26 | 3.947 | 35,918,617 | -1,419 | 12.35% | 141,767,992 |
| 2008-05-26 | 2008-05-22 | 4.229 | 35,920,036 | +92,224 | 12.35% | 151,900,278 |
| 2008-05-09 | 2008-05-07 | 4.708 | 35,827,812 | -2,483 | 12.32% | 168,681,442 |
| 2008-05-07 | 2008-05-05 | 4.905 | 35,830,295 | +7,094 | 12.32% | 175,764,102 |
| 2008-04-25 | 2008-04-23 | 4.201 | 35,823,201 | -355 | 13.51% | 150,480,840 |
| 2008-04-21 | 2008-04-17 | 4.313 | 35,823,556 | -3,547 | 13.51% | 154,522,125 |
| 2008-04-16 | 2008-04-14 | 4.454 | 35,827,103 | +3,547 | 13.51% | 159,587,667 |
| 2008-04-02 | 2008-03-31 | 4.652 | 35,823,556 | +6,385 | 13.51% | 166,641,507 |
| 2008-04-01 | 2008-03-28 | 4.736 | 35,817,171 | +4,257 | 13.51% | 169,641,112 |
| 2008-03-28 | 2008-03-26 | 4.905 | 35,812,914 | -3,548 | 13.51% | 175,678,840 |
| 2008-03-27 | 2008-03-25 | 4.426 | 35,816,462 | -1,773 | 13.51% | 158,530,520 |
| 2008-03-10 | 2008-03-06 | 5.018 | 35,818,235 | -3,192 | 13.51% | 179,744,136 |
| 2008-02-25 | 2008-02-21 | 5.949 | 35,821,427 | -92,224 | 13.51% | 213,086,475 |
| 2008-02-21 | 2008-02-19 | 5.272 | 35,913,651 | +35,470 | 13.54% | 189,335,352 |
| 2008-02-18 | 2008-02-14 | 4.708 | 35,878,181 | -39,017 | 13.53% | 168,918,585 |
| 2008-02-12 | 2008-02-06 | 5.187 | 35,917,198 | -1,774 | 13.55% | 186,316,286 |
| 2008-02-05 | 2008-02-01 | 4.511 | 35,918,972 | +1,774 | 13.55% | 162,022,164 |
| 2008-01-31 | 2008-01-29 | 5.075 | 35,917,198 | -3,547 | 13.55% | 182,265,932 |
| 2008-01-28 | 2008-01-24 | 5.216 | 35,920,745 | -1,774 | 13.55% | 187,347,374 |
| 2008-01-22 | 2008-01-18 | 5.582 | 35,922,519 | -1,064 | 13.55% | 200,522,228 |
| 2008-01-18 | 2008-01-16 | 5.582 | 35,923,583 | -3,547 | 13.55% | 200,528,167 |
| 2008-01-15 | 2008-01-11 | 5.920 | 35,927,130 | -1,064 | 13.55% | 212,702,389 |
| 2008-01-14 | 2008-01-10 | 5.892 | 35,928,194 | -355 | 13.55% | 211,695,790 |
| 2008-01-10 | 2008-01-08 | 6.202 | 35,928,549 | +10,777,062 | 13.55% | 222,839,875 |
| 2008-01-09 | 2008-01-07 | 6.259 | 25,151,487 | +3,547 | 9.49% | 157,415,389 |
| 2008-01-08 | 2008-01-04 | 6.202 | 25,147,940 | -53,206 | 9.48% | 155,975,233 |
| 2008-01-07 | 2008-01-03 | 6.202 | 25,201,146 | -20,573 | 9.50% | 156,305,233 |
| 2008-01-03 | 2007-12-31 | 5.808 | 25,221,719 | -7,094 | 9.51% | 146,478,017 |
| 2008-01-02 | 2007-12-27 | 5.638 | 25,228,813 | -18,090 | 9.51% | 142,251,666 |
| 2007-12-28 | 2007-12-24 | 5.949 | 25,246,903 | +19,688,790 | 9.52% | 150,183,117 |
| 2007-12-27 | 2007-12-20 | 5.920 | 5,558,113 | -329,522 | 2.10% | 32,906,161 |
| 2007-12-21 | 2007-12-19 | 4.849 | 5,887,635 | -21,283 | 2.22% | 28,549,590 |
| 2007-12-19 | 2007-12-17 | 4.426 | 5,908,918 | +21,283 | 2.23% | 26,154,003 |
| 2007-12-18 | 2007-12-14 | 4.454 | 5,887,635 | +4,965 | 2.22% | 26,225,786 |
| 2007-12-17 | 2007-12-13 | 5.216 | 5,882,670 | +21,283 | 2.22% | 30,681,512 |
| 2007-12-14 | 2007-12-12 | 5.667 | 5,861,387 | -1,064 | 2.21% | 33,214,445 |
| 2007-12-13 | 2007-12-11 | 5.779 | 5,862,451 | +24,829 | 2.21% | 33,881,578 |
| 2007-12-12 | 2007-12-10 | 5.779 | 5,837,622 | +17,026 | 2.20% | 33,738,081 |
| 2007-12-11 | 2007-12-07 | 5.920 | 5,820,596 | +10,641 | 2.20% | 34,460,161 |
| 2007-12-07 | 2007-12-05 | 6.061 | 5,809,955 | +17,736 | 2.19% | 35,216,142 |
| 2007-12-04 | 2007-11-30 | 6.118 | 5,792,219 | -15,253 | 2.18% | 35,435,230 |
| 2007-12-03 | 2007-11-29 | 6.033 | 5,807,472 | +17,736 | 2.19% | 35,037,366 |
| 2007-11-29 | 2007-11-27 | 5.723 | 5,789,736 | +709 | 2.18% | 33,134,876 |
| 2007-11-28 | 2007-11-26 | 6.174 | 5,789,027 | -355 | 2.18% | 35,742,114 |
| 2007-11-27 | 2007-11-23 | 5.977 | 5,789,382 | -3,547 | 2.18% | 34,601,794 |
| 2007-11-26 | 2007-11-22 | 5.808 | 5,792,929 | +710 | 2.18% | 33,643,097 |
| 2007-11-23 | 2007-11-21 | 6.090 | 5,792,219 | +14,188 | 2.18% | 35,271,934 |
| 2007-11-22 | 2007-11-20 | 6.287 | 5,778,031 | +28,022 | 2.18% | 36,325,808 |
| 2007-11-20 | 2007-11-16 | 6.907 | 5,750,009 | +17,735 | 2.17% | 39,715,968 |
| 2007-11-19 | 2007-11-15 | 7.330 | 5,732,274 | +97,190 | 2.16% | 42,017,561 |
| 2007-11-16 | 2007-11-14 | 6.343 | 5,635,084 | -10,641 | 2.13% | 35,744,848 |
| 2007-11-15 | 2007-11-13 | 5.582 | 5,645,725 | +42,919 | 2.13% | 31,514,865 |
| 2007-11-14 | 2007-11-12 | 6.851 | 5,602,806 | +56,753 | 2.11% | 38,383,308 |
| 2007-11-13 | 2007-11-09 | 7.753 | 5,546,053 | -21,282 | 2.09% | 42,997,901 |
| 2007-11-12 | 2007-11-08 | 8.176 | 5,567,335 | +64,202 | 2.10% | 45,517,238 |
| 2007-11-09 | 2007-11-07 | 8.599 | 5,503,133 | +25,893 | 2.08% | 47,319,527 |
| 2007-11-08 | 2007-11-06 | 8.599 | 5,477,240 | +17,736 | 2.07% | 47,096,882 |
| 2007-11-07 | 2007-11-05 | 8.881 | 5,459,504 | +24,829 | 2.06% | 48,483,536 |
| 2007-11-06 | 2007-11-02 | 9.303 | 5,434,675 | +28,731 | 2.05% | 50,561,281 |
| 2007-11-05 | 2007-11-01 | 9.585 | 5,405,944 | +35,471 | 2.04% | 51,818,043 |
| 2007-11-02 | 2007-10-31 | 9.726 | 5,370,473 | -89,386 | 2.03% | 52,235,070 |
| 2007-11-01 | 2007-10-30 | 10.290 | 5,459,859 | +6,030 | 2.06% | 56,182,989 |
| 2007-10-31 | 2007-10-29 | 10.713 | 5,453,829 | -40,437 | 2.06% | 58,427,279 |
| 2007-10-30 | 2007-10-26 | 10.008 | 5,494,266 | +30,150 | 2.26% | 54,988,083 |
| 2007-10-29 | 2007-10-25 | 9.867 | 5,464,116 | -8,867 | 2.25% | 53,916,104 |
| 2007-10-26 | 2007-10-24 | 9.162 | 5,472,983 | -1,064 | 2.25% | 50,146,198 |
| 2007-10-25 | 2007-10-23 | 8.881 | 5,474,047 | -14,189 | 2.25% | 48,612,687 |
| 2007-10-24 | 2007-10-22 | 8.458 | 5,488,236 | +35,471 | 2.26% | 46,417,803 |
| 2007-10-23 | 2007-10-18 | 8.881 | 5,452,765 | +42,565 | 2.25% | 48,423,690 |
| 2007-10-22 | 2007-10-17 | 9.303 | 5,410,200 | +7,449 | 2.23% | 50,333,578 |
| 2007-10-18 | 2007-10-16 | 9.444 | 5,402,751 | +17,735 | 2.22% | 51,025,857 |
| 2007-10-17 | 2007-10-15 | 10.008 | 5,385,016 | +31,214 | 2.22% | 53,894,680 |
| 2007-10-16 | 2007-10-12 | 9.585 | 5,353,802 | -7,094 | 2.20% | 51,318,242 |
| 2007-10-15 | 2007-10-11 | 10.008 | 5,360,896 | +709 | 2.21% | 53,653,281 |
| 2007-10-12 | 2007-10-10 | 10.149 | 5,360,187 | +3,548 | 2.21% | 54,401,765 |
| 2007-10-11 | 2007-10-09 | 9.726 | 5,356,639 | +19,154 | 2.21% | 52,100,516 |
| 2007-10-10 | 2007-10-08 | 9.867 | 5,337,485 | -3,902 | 2.20% | 52,666,597 |
| 2007-10-09 | 2007-10-05 | 10.431 | 5,341,387 | -20,218 | 2.20% | 55,716,819 |
| 2007-10-08 | 2007-10-04 | 10.290 | 5,361,605 | +39,727 | 2.21% | 55,171,936 |
| 2007-10-05 | 2007-10-03 | 10.149 | 5,321,878 | +44,693 | 2.19% | 54,012,958 |
| 2007-10-04 | 2007-10-02 | 11.700 | 5,277,185 | -15,962 | 2.17% | 61,742,038 |
| 2007-10-03 | 2007-09-28 | 10.149 | 5,293,147 | +7,804 | 2.18% | 53,721,361 |
| 2007-10-02 | 2007-09-27 | 10.290 | 5,285,343 | -710 | 2.18% | 54,387,186 |
| 2007-09-27 | 2007-09-24 | 10.713 | 5,286,053 | -709 | 2.18% | 56,629,882 |
| 2007-09-25 | 2007-09-21 | 10.995 | 5,286,762 | -6,385 | 2.18% | 58,127,938 |
| 2007-09-24 | 2007-09-20 | 11.136 | 5,293,147 | -124,147 | 2.18% | 58,944,271 |
| 2007-09-21 | 2007-09-19 | 11.700 | 5,417,294 | +12,060 | 2.23% | 63,381,286 |
| 2007-09-20 | 2007-09-18 | 11.700 | 5,405,234 | -161,392 | 2.23% | 63,240,187 |
| 2007-09-19 | 2007-09-17 | 9.867 | 5,566,626 | -11,350 | 2.29% | 54,927,602 |
| 2007-09-18 | 2007-09-14 | 9.585 | 5,577,976 | +709 | 2.30% | 53,467,036 |
| 2007-09-17 | 2007-09-13 | 9.444 | 5,577,267 | +17,735 | 2.30% | 52,674,060 |
| 2007-09-14 | 2007-09-12 | 9.585 | 5,559,532 | -7,094 | 2.29% | 53,290,243 |
| 2007-09-13 | 2007-09-11 | 9.726 | 5,566,626 | -2,128 | 2.29% | 54,142,921 |
| 2007-09-11 | 2007-09-07 | 9.867 | 5,568,754 | +10,641 | 2.29% | 54,948,599 |
| 2007-09-07 | 2007-09-05 | 9.585 | 5,558,113 | -8,868 | 2.29% | 53,276,641 |
| 2007-09-06 | 2007-09-04 | 9.726 | 5,566,981 | +35,471 | 2.29% | 54,146,374 |
| 2007-09-05 | 2007-09-03 | 9.162 | 5,531,510 | -52,496 | 2.28% | 50,682,451 |
| 2007-09-04 | 2007-08-31 | 9.022 | 5,584,006 | -29,796 | 2.30% | 50,376,316 |
| 2007-08-31 | 2007-08-29 | 9.303 | 5,613,802 | -6,739 | 2.31% | 52,227,781 |
| 2007-08-30 | 2007-08-28 | 9.726 | 5,620,541 | -7,094 | 2.32% | 54,667,317 |
| 2007-08-29 | 2007-08-27 | 10.149 | 5,627,635 | +6,384 | 2.32% | 57,116,156 |
| 2007-08-28 | 2007-08-24 | 9.726 | 5,621,251 | +15,253 | 2.32% | 54,674,223 |
| 2007-08-27 | 2007-08-23 | 8.881 | 5,605,998 | +10,996 | 2.32% | 49,784,487 |
| 2007-08-24 | 2007-08-22 | 8.458 | 5,595,002 | +4,256 | 2.31% | 47,320,797 |
| 2007-08-23 | 2007-08-21 | 8.317 | 5,590,746 | -7,094 | 2.31% | 46,496,721 |
| 2007-08-22 | 2007-08-20 | 8.599 | 5,597,840 | -17,381 | 2.31% | 48,133,880 |
| 2007-08-21 | 2007-08-17 | 8.176 | 5,615,221 | -46,112 | 2.32% | 45,908,743 |
| 2007-08-20 | 2007-08-16 | 8.458 | 5,661,333 | -139,612 | 2.34% | 47,881,804 |
| 2007-08-17 | 2007-08-15 | 9.303 | 5,800,945 | +2,838 | 2.40% | 53,968,859 |
| 2007-08-15 | 2007-08-13 | 9.867 | 5,798,107 | -12,415 | 2.39% | 57,211,695 |
| 2007-08-14 | 2007-08-10 | 9.303 | 5,810,522 | -93,997 | 2.40% | 54,057,958 |
| 2007-08-13 | 2007-08-09 | 10.149 | 5,904,519 | -136,208 | 2.44% | 59,926,315 |
| 2007-08-10 | 2007-08-08 | 9.585 | 6,040,727 | -12,060 | 2.49% | 57,902,681 |
| 2007-08-09 | 2007-08-07 | 9.585 | 6,052,787 | -283,765 | 2.50% | 58,018,281 |
| 2007-08-08 | 2007-08-06 | 11.136 | 6,336,552 | -122,729 | 2.62% | 70,563,586 |
| 2007-08-07 | 2007-08-03 | 12.264 | 6,459,281 | -74,843 | 2.67% | 79,214,372 |
| 2007-08-06 | 2007-08-02 | 12.264 | 6,534,124 | +82,647 | 2.70% | 80,132,220 |
| 2007-08-03 | 2007-08-01 | 13.109 | 6,451,477 | +32,633 | 2.66% | 84,575,126 |
| 2007-08-02 | 2007-07-31 | 13.955 | 6,418,844 | -124,502 | 2.65% | 89,576,186 |
| 2007-08-01 | 2007-07-30 | 13.673 | 6,543,346 | +15,252 | 2.70% | 89,468,915 |
| 2007-07-31 | 2007-07-27 | 13.391 | 6,528,094 | -17,026 | 2.70% | 87,419,951 |
| 2007-07-30 | 2007-07-26 | 13.532 | 6,545,120 | -46,821 | 2.70% | 88,570,562 |
| 2007-07-27 | 2007-07-25 | 13.109 | 6,591,941 | +72,005 | 2.72% | 86,416,528 |
| 2007-07-26 | 2007-07-24 | 13.109 | 6,519,936 | +87,613 | 2.69% | 85,472,584 |
| 2007-07-25 | 2007-07-23 | 13.250 | 6,432,323 | -133,725 | 2.66% | 85,230,738 |
| 2007-07-24 | 2007-07-20 | 13.673 | 6,566,048 | +84,775 | 2.71% | 89,779,326 |
| 2007-07-23 | 2007-07-19 | 14.378 | 6,481,273 | +1,064 | 2.68% | 93,188,225 |
| 2007-07-20 | 2007-07-18 | 13.391 | 6,480,209 | -30,859 | 2.68% | 86,778,706 |
| 2007-07-19 | 2007-07-17 | 13.109 | 6,511,068 | +4,611 | 2.69% | 85,356,329 |
| 2007-07-18 | 2007-07-16 | 13.109 | 6,506,457 | -52,851 | 2.69% | 85,295,882 |
| 2007-07-17 | 2007-07-13 | 12.968 | 6,559,308 | -218,500 | 2.71% | 85,064,118 |
| 2007-07-16 | 2007-07-12 | 13.109 | 6,777,808 | -31,923 | 2.80% | 88,853,136 |
| 2007-07-13 | 2007-07-11 | 13.250 | 6,809,731 | -21,283 | 2.81% | 90,231,538 |
| 2007-07-12 | 2007-07-10 | 13.250 | 6,831,014 | +47,176 | 2.82% | 90,513,546 |
| 2007-07-11 | 2007-07-09 | 13.391 | 6,783,838 | -71,650 | 2.80% | 90,844,706 |
| 2007-07-10 | 2007-07-06 | 13.814 | 6,855,488 | +29,086 | 2.83% | 94,703,276 |
| 2007-07-09 | 2007-07-05 | 13.532 | 6,826,402 | -211,051 | 2.82% | 92,376,955 |
| 2007-07-06 | 2007-07-04 | 14.378 | 7,037,453 | -40,436 | 2.91% | 101,185,022 |
| 2007-07-05 | 2007-07-03 | 12.546 | 7,077,889 | +34,406 | 2.92% | 88,796,185 |
| 2007-07-04 | 2007-06-29 | 13.250 | 7,043,483 | -7,449 | 2.91% | 93,328,842 |
| 2007-07-03 | 2007-06-28 | 13.532 | 7,050,932 | +1,774 | 2.91% | 95,415,364 |
| 2007-06-29 | 2007-06-27 | 13.955 | 7,049,158 | -230,560 | 2.92% | 98,372,338 |
| 2007-06-28 | 2007-06-26 | 14.660 | 7,279,718 | -59,590 | 3.01% | 106,720,646 |
| 2007-06-27 | 2007-06-25 | 14.660 | 7,339,308 | -178,063 | 3.04% | 107,594,236 |
| 2007-06-26 | 2007-06-22 | 14.096 | 7,517,371 | 3.11% | 105,965,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy