History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 1,700 | +0 | 0.00% | 153 |
| 2025-10-13 | 2025-10-09 | 0.091 | 1,700 | +0 | 0.00% | 155 |
| 2025-10-10 | 2025-10-08 | 0.093 | 1,700 | +0 | 0.00% | 158 |
| 2025-10-09 | 2025-10-06 | 0.093 | 1,700 | +0 | 0.00% | 158 |
| 2025-10-08 | 2025-10-03 | 0.075 | 1,700 | +0 | 0.00% | 128 |
| 2025-10-06 | 2025-10-02 | 0.079 | 1,700 | +0 | 0.00% | 134 |
| 2025-10-03 | 2025-09-30 | 0.072 | 1,700 | +0 | 0.00% | 122 |
| 2025-10-02 | 2025-09-29 | 0.070 | 1,700 | +0 | 0.00% | 119 |
| 2025-09-30 | 2025-09-26 | 0.069 | 1,700 | +0 | 0.00% | 117 |
| 2025-09-29 | 2025-09-25 | 0.069 | 1,700 | +0 | 0.00% | 117 |
| 2025-09-26 | 2025-09-24 | 0.070 | 1,700 | +0 | 0.00% | 119 |
| 2025-09-25 | 2025-09-23 | 0.080 | 1,700 | +0 | 0.00% | 136 |
| 2025-09-24 | 2025-09-22 | 0.077 | 1,700 | +0 | 0.00% | 131 |
| 2025-09-23 | 2025-09-19 | 0.080 | 1,700 | +0 | 0.00% | 136 |
| 2025-09-22 | 2025-09-18 | 0.085 | 1,700 | +0 | 0.00% | 144 |
| 2025-09-19 | 2025-09-17 | 0.082 | 1,700 | +0 | 0.00% | 139 |
| 2025-09-18 | 2025-09-16 | 0.083 | 1,700 | +0 | 0.00% | 141 |
| 2025-09-17 | 2025-09-15 | 0.083 | 1,700 | +0 | 0.00% | 141 |
| 2025-09-16 | 2025-09-12 | 0.083 | 1,700 | +0 | 0.00% | 141 |
| 2025-09-15 | 2025-09-11 | 0.080 | 1,700 | +0 | 0.00% | 136 |
| 2025-09-12 | 2025-09-10 | 0.078 | 1,700 | +0 | 0.00% | 133 |
| 2025-09-11 | 2025-09-09 | 0.078 | 1,700 | +0 | 0.00% | 133 |
| 2025-09-10 | 2025-09-08 | 0.075 | 1,700 | +0 | 0.00% | 128 |
| 2025-09-09 | 2025-09-05 | 0.082 | 1,700 | +0 | 0.00% | 139 |
| 2025-09-08 | 2025-09-04 | 0.083 | 1,700 | +0 | 0.00% | 141 |
| 2025-09-05 | 2025-09-03 | 0.091 | 1,700 | +0 | 0.00% | 155 |
| 2025-09-04 | 2025-09-02 | 0.078 | 1,700 | +0 | 0.00% | 133 |
| 2025-09-03 | 2025-09-01 | 0.082 | 1,700 | +0 | 0.00% | 139 |
| 2025-09-02 | 2025-08-29 | 0.084 | 1,700 | +0 | 0.00% | 143 |
| 2025-09-01 | 2025-08-28 | 0.090 | 1,700 | +0 | 0.00% | 153 |
| 2025-08-29 | 2025-08-27 | 0.081 | 1,700 | +0 | 0.00% | 138 |
| 2025-08-28 | 2025-08-26 | 0.083 | 1,700 | +0 | 0.00% | 141 |
| 2025-08-27 | 2025-08-25 | 0.084 | 1,700 | +0 | 0.00% | 143 |
| 2025-08-26 | 2025-08-22 | 0.097 | 1,700 | +0 | 0.00% | 165 |
| 2025-08-25 | 2025-08-21 | 0.097 | 1,700 | +0 | 0.00% | 165 |
| 2025-08-22 | 2025-08-20 | 0.100 | 1,700 | +0 | 0.00% | 170 |
| 2025-08-21 | 2025-08-19 | 0.103 | 1,700 | +0 | 0.00% | 175 |
| 2025-08-20 | 2025-08-18 | 0.094 | 1,700 | +0 | 0.00% | 160 |
| 2025-08-19 | 2025-08-15 | 0.088 | 1,700 | +0 | 0.00% | 150 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,700 | +0 | 0.00% | 144 |
| 2025-08-15 | 2025-08-13 | 0.094 | 1,700 | +0 | 0.00% | 160 |
| 2025-08-14 | 2025-08-12 | 0.087 | 1,700 | +0 | 0.00% | 148 |
| 2025-08-13 | 2025-08-11 | 0.088 | 1,700 | +0 | 0.00% | 150 |
| 2025-08-12 | 2025-08-08 | 0.090 | 1,700 | +0 | 0.00% | 153 |
| 2025-08-11 | 2025-08-07 | 0.099 | 1,700 | +0 | 0.00% | 168 |
| 2025-08-08 | 2025-08-06 | 0.101 | 1,700 | +0 | 0.00% | 172 |
| 2025-08-07 | 2025-08-05 | 0.092 | 1,700 | +0 | 0.00% | 156 |
| 2025-08-06 | 2025-08-04 | 0.090 | 1,700 | +0 | 0.00% | 153 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,700 | +0 | 0.00% | 153 |
| 2025-08-04 | 2025-07-31 | 0.085 | 1,700 | +0 | 0.00% | 144 |
| 2025-08-01 | 2025-07-30 | 0.084 | 1,700 | +0 | 0.00% | 143 |
| 2025-07-31 | 2025-07-29 | 0.084 | 1,700 | +0 | 0.00% | 143 |
| 2025-07-30 | 2025-07-28 | 0.085 | 1,700 | +0 | 0.00% | 144 |
| 2025-07-29 | 2025-07-25 | 0.092 | 1,700 | +0 | 0.00% | 156 |
| 2025-07-28 | 2025-07-24 | 0.087 | 1,700 | +0 | 0.00% | 148 |
| 2025-07-25 | 2025-07-23 | 0.094 | 1,700 | +0 | 0.00% | 160 |
| 2025-07-24 | 2025-07-22 | 0.087 | 1,700 | +0 | 0.00% | 148 |
| 2025-07-23 | 2025-07-21 | 0.087 | 1,700 | +0 | 0.00% | 148 |
| 2025-07-22 | 2025-07-18 | 0.092 | 1,700 | +0 | 0.00% | 156 |
| 2025-07-21 | 2025-07-17 | 0.092 | 1,700 | +0 | 0.00% | 156 |
| 2025-07-18 | 2025-07-16 | 0.104 | 1,700 | +0 | 0.00% | 177 |
| 2025-07-17 | 2025-07-15 | 0.100 | 1,700 | +0 | 0.00% | 170 |
| 2025-07-16 | 2025-07-14 | 0.062 | 1,700 | +0 | 0.00% | 105 |
| 2025-07-15 | 2025-07-11 | 0.061 | 1,700 | +0 | 0.00% | 104 |
| 2025-07-14 | 2025-07-10 | 0.063 | 1,700 | +0 | 0.00% | 107 |
| 2025-07-11 | 2025-07-09 | 0.065 | 1,700 | +0 | 0.00% | 110 |
| 2025-07-10 | 2025-07-08 | 0.061 | 1,700 | +0 | 0.00% | 104 |
| 2025-07-09 | 2025-07-07 | 0.063 | 1,700 | +0 | 0.00% | 107 |
| 2025-07-08 | 2025-07-04 | 0.060 | 1,700 | +0 | 0.00% | 102 |
| 2025-07-07 | 2025-07-03 | 0.063 | 1,700 | +0 | 0.00% | 107 |
| 2025-07-04 | 2025-07-02 | 0.068 | 1,700 | +0 | 0.00% | 116 |
| 2025-07-03 | 2025-06-30 | 0.061 | 1,700 | +0 | 0.00% | 104 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,700 | +0 | 0.00% | 112 |
| 2025-06-30 | 2025-06-26 | 0.061 | 1,700 | +0 | 0.00% | 104 |
| 2025-06-27 | 2025-06-25 | 0.061 | 1,700 | +0 | 0.00% | 104 |
| 2025-06-26 | 2025-06-24 | 0.063 | 1,700 | +0 | 0.00% | 107 |
| 2025-06-25 | 2025-06-23 | 0.085 | 1,700 | +0 | 0.00% | 144 |
| 2025-06-24 | 2025-06-20 | 0.096 | 1,700 | +0 | 0.00% | 163 |
| 2025-06-23 | 2025-06-19 | 0.069 | 1,700 | +0 | 0.00% | 117 |
| 2025-06-20 | 2025-06-18 | 0.056 | 1,700 | +0 | 0.00% | 95 |
| 2025-06-19 | 2025-06-17 | 0.056 | 1,700 | +0 | 0.00% | 95 |
| 2025-06-18 | 2025-06-16 | 0.056 | 1,700 | +0 | 0.00% | 95 |
| 2025-06-17 | 2025-06-13 | 0.051 | 1,700 | +0 | 0.00% | 87 |
| 2025-06-16 | 2025-06-12 | 0.051 | 1,700 | +0 | 0.00% | 87 |
| 2025-06-13 | 2025-06-11 | 0.051 | 1,700 | +0 | 0.00% | 87 |
| 2025-06-12 | 2025-06-10 | 0.049 | 1,700 | +0 | 0.00% | 83 |
| 2025-06-11 | 2025-06-09 | 0.049 | 1,700 | +0 | 0.00% | 83 |
| 2025-06-10 | 2025-06-06 | 0.050 | 1,700 | +0 | 0.00% | 85 |
| 2025-06-09 | 2025-06-05 | 0.047 | 1,700 | +0 | 0.00% | 80 |
| 2025-06-06 | 2025-06-04 | 0.046 | 1,700 | +0 | 0.00% | 78 |
| 2025-06-05 | 2025-06-03 | 0.046 | 1,700 | +0 | 0.00% | 78 |
| 2025-06-04 | 2025-06-02 | 0.046 | 1,700 | +0 | 0.00% | 78 |
| 2025-06-03 | 2025-05-30 | 0.046 | 1,700 | +0 | 0.00% | 78 |
| 2025-06-02 | 2025-05-29 | 0.046 | 1,700 | +0 | 0.00% | 78 |
| 2025-05-30 | 2025-05-28 | 0.050 | 1,700 | +0 | 0.00% | 85 |
| 2025-05-29 | 2025-05-27 | 0.050 | 1,700 | +0 | 0.00% | 85 |
| 2025-05-28 | 2025-05-26 | 0.047 | 1,700 | +0 | 0.00% | 80 |
| 2025-05-27 | 2025-05-23 | 0.047 | 1,700 | +0 | 0.00% | 80 |
| 2025-05-26 | 2025-05-22 | 0.046 | 1,700 | +0 | 0.00% | 78 |
| 2025-05-23 | 2025-05-21 | 0.045 | 1,700 | +0 | 0.00% | 76 |
| 2025-05-22 | 2025-05-20 | 0.044 | 1,700 | +0 | 0.00% | 75 |
| 2025-05-21 | 2025-05-19 | 0.044 | 1,700 | +0 | 0.00% | 75 |
| 2025-05-20 | 2025-05-16 | 0.044 | 1,700 | +0 | 0.00% | 75 |
| 2025-05-19 | 2025-05-15 | 0.048 | 1,700 | +0 | 0.00% | 82 |
| 2025-05-16 | 2025-05-14 | 0.047 | 1,700 | +0 | 0.00% | 80 |
| 2025-05-15 | 2025-05-13 | 0.047 | 1,700 | +0 | 0.00% | 80 |
| 2025-05-14 | 2025-05-12 | 0.051 | 1,700 | +0 | 0.00% | 87 |
| 2025-05-13 | 2025-05-09 | 0.051 | 1,700 | +0 | 0.00% | 87 |
| 2025-05-12 | 2025-05-08 | 0.053 | 1,700 | +0 | 0.00% | 90 |
| 2025-05-09 | 2025-05-07 | 0.048 | 1,700 | +0 | 0.00% | 82 |
| 2025-05-08 | 2025-05-06 | 0.048 | 1,700 | +0 | 0.00% | 82 |
| 2025-05-07 | 2025-05-02 | 0.056 | 1,700 | +0 | 0.00% | 95 |
| 2025-05-06 | 2025-04-30 | 0.056 | 1,700 | +0 | 0.00% | 95 |
| 2025-05-02 | 2025-04-29 | 0.054 | 1,700 | +0 | 0.00% | 92 |
| 2025-04-30 | 2025-04-28 | 0.054 | 1,700 | +0 | 0.00% | 92 |
| 2025-04-29 | 2025-04-25 | 0.050 | 1,700 | +0 | 0.00% | 85 |
| 2025-04-28 | 2025-04-24 | 0.045 | 1,700 | +0 | 0.00% | 76 |
| 2025-04-25 | 2025-04-23 | 0.058 | 1,700 | +0 | 0.00% | 99 |
| 2025-04-24 | 2025-04-22 | 0.058 | 1,700 | +0 | 0.00% | 99 |
| 2025-04-23 | 2025-04-17 | 0.058 | 1,700 | +0 | 0.00% | 99 |
| 2025-04-22 | 2025-04-16 | 0.058 | 1,700 | +0 | 0.00% | 99 |
| 2025-04-17 | 2025-04-15 | 0.054 | 1,700 | +0 | 0.00% | 92 |
| 2025-04-16 | 2025-04-14 | 0.053 | 1,700 | +0 | 0.00% | 90 |
| 2025-04-15 | 2025-04-11 | 0.055 | 1,700 | +0 | 0.00% | 94 |
| 2025-04-14 | 2025-04-10 | 0.055 | 1,700 | +0 | 0.00% | 94 |
| 2025-04-11 | 2025-04-09 | 0.057 | 1,700 | +0 | 0.00% | 97 |
| 2025-04-10 | 2025-04-08 | 0.048 | 1,700 | +0 | 0.00% | 82 |
| 2025-04-09 | 2025-04-07 | 0.047 | 1,700 | +0 | 0.00% | 80 |
| 2025-04-08 | 2025-04-03 | 0.055 | 1,700 | +0 | 0.00% | 94 |
| 2025-04-07 | 2025-04-02 | 0.057 | 1,700 | +0 | 0.00% | 97 |
| 2025-04-03 | 2025-04-01 | 0.058 | 1,700 | +0 | 0.00% | 99 |
| 2025-04-02 | 2025-03-31 | 0.051 | 1,700 | +0 | 0.00% | 87 |
| 2025-04-01 | 2025-03-28 | 0.051 | 1,700 | +0 | 0.00% | 87 |
| 2025-03-31 | 2025-03-27 | 0.047 | 1,700 | +0 | 0.00% | 80 |
| 2025-03-28 | 2025-03-26 | 0.046 | 1,700 | +0 | 0.00% | 78 |
| 2025-03-27 | 2025-03-25 | 0.052 | 1,700 | +0 | 0.00% | 88 |
| 2025-03-26 | 2025-03-24 | 0.056 | 1,700 | +0 | 0.00% | 95 |
| 2025-03-25 | 2025-03-21 | 0.057 | 1,700 | +0 | 0.00% | 97 |
| 2025-03-24 | 2025-03-20 | 0.058 | 1,700 | +0 | 0.00% | 99 |
| 2025-03-21 | 2025-03-19 | 0.051 | 1,700 | +0 | 0.00% | 87 |
| 2025-03-20 | 2025-03-18 | 0.051 | 1,700 | +0 | 0.00% | 87 |
| 2025-03-19 | 2025-03-17 | 0.051 | 1,700 | +0 | 0.00% | 87 |
| 2025-03-18 | 2025-03-14 | 0.058 | 1,700 | +0 | 0.00% | 99 |
| 2025-03-17 | 2025-03-13 | 0.049 | 1,700 | +0 | 0.00% | 83 |
| 2025-03-14 | 2025-03-12 | 0.053 | 1,700 | +0 | 0.00% | 90 |
| 2025-03-13 | 2025-03-11 | 0.053 | 1,700 | +0 | 0.00% | 90 |
| 2025-03-12 | 2025-03-10 | 0.055 | 1,700 | +0 | 0.00% | 94 |
| 2025-03-11 | 2025-03-07 | 0.056 | 1,700 | +0 | 0.00% | 95 |
| 2025-03-10 | 2025-03-06 | 0.057 | 1,700 | -400 | 0.00% | 97 |
| 2017-11-15 | 2017-11-13 | 0.900 | 2,100 | -3,000 | 0.00% | 1,890 |
| 2014-10-06 | 2014-09-30 | 1.000 | 5,100 | -3,000 | 0.00% | 5,100 |
| 2014-07-29 | 2014-07-25 | 0.320 | 8,100 | -1,500 | 0.00% | 2,592 |
| 2014-04-30 | 2014-04-28 | 0.533 | 9,600 | +1,673 | 0.00% | 5,115 |
| 2014-04-15 | 2014-04-11 | 0.587 | 7,927 | -41,288 | 0.00% | 4,656 |
| 2014-03-17 | 2014-03-13 | 0.478 | 49,215 | +41,288 | 0.01% | 23,542 |
| 2014-03-10 | 2014-03-06 | 0.515 | 7,927 | -8,258 | 0.00% | 4,080 |
| 2014-03-06 | 2014-03-04 | 0.557 | 16,185 | +8,258 | 0.00% | 9,016 |
| 2013-09-24 | 2013-09-19 | 0.293 | 7,927 | -3,716 | 0.00% | 2,323 |
| 2013-07-22 | 2013-07-18 | 0.230 | 11,643 | -46,573 | 0.00% | 2,679 |
| 2013-07-08 | 2013-07-04 | 0.153 | 58,216 | +46,573 | 0.01% | 8,893 |
| 2013-07-05 | 2013-07-03 | 0.161 | 11,643 | -5,432 | 0.00% | 1,875 |
| 2013-05-13 | 2013-05-09 | 0.252 | 17,075 | -1,817 | 0.00% | 4,300 |
| 2012-04-11 | 2012-04-05 | 0.211 | 18,892 | -5,449 | 0.00% | 3,978 |
| 2011-01-25 | 2011-01-21 | 0.735 | 24,341 | -12,110 | 0.00% | 17,889 |
| 2010-12-16 | 2010-12-14 | 0.702 | 36,451 | -12,110 | 0.01% | 25,585 |
| 2010-11-16 | 2010-11-12 | 0.516 | 48,561 | +18,770 | 0.01% | 25,062 |
| 2010-11-11 | 2010-11-09 | 0.524 | 29,791 | -12,110 | 0.01% | 15,621 |
| 2010-11-04 | 2010-11-02 | 0.471 | 41,901 | -3,633 | 0.01% | 19,722 |
| 2010-11-03 | 2010-11-01 | 0.487 | 45,534 | +12,110 | 0.02% | 22,184 |
| 2010-11-01 | 2010-10-28 | 0.578 | 33,424 | -12,110 | 0.01% | 19,320 |
| 2010-10-20 | 2010-10-18 | 0.467 | 45,534 | -7,155 | 0.02% | 21,283 |
| 2010-07-14 | 2010-07-12 | 0.428 | 52,689 | -4,204 | 0.02% | 22,560 |
| 2010-05-04 | 2010-04-30 | 0.649 | 56,893 | +8,408 | 0.02% | 36,946 |
| 2010-02-10 | 2010-02-08 | 0.721 | 48,485 | +8,408 | 0.01% | 34,946 |
| 2010-01-19 | 2010-01-15 | 0.796 | 40,077 | -8,408 | 0.01% | 31,889 |
| 2009-12-29 | 2009-12-24 | 0.632 | 48,485 | +5,605 | 0.01% | 30,621 |
| 2009-10-19 | 2009-10-15 | 0.749 | 42,880 | +5,605 | 0.01% | 32,130 |
| 2009-09-07 | 2009-09-03 | 0.946 | 37,275 | -335,474 | 0.01% | 35,245 |
| 2009-08-24 | 2009-08-20 | 1.177 | 372,749 | +335,474 | 0.11% | 438,900 |
| 2009-08-07 | 2009-08-05 | 1.499 | 37,275 | +9,809 | 0.01% | 55,860 |
| 2009-08-03 | 2009-07-30 | 1.463 | 27,466 | -5,605 | 0.01% | 40,180 |
| 2009-07-31 | 2009-07-29 | 1.534 | 33,071 | -8,408 | 0.01% | 50,740 |
| 2009-07-29 | 2009-07-27 | 1.499 | 41,479 | -8,408 | 0.02% | 62,160 |
| 2009-07-28 | 2009-07-24 | 1.499 | 49,887 | +15,134 | 0.02% | 74,761 |
| 2009-07-24 | 2009-07-22 | 1.320 | 34,753 | -1,121 | 0.02% | 45,881 |
| 2009-07-21 | 2009-07-17 | 1.320 | 35,874 | -14,013 | 0.02% | 47,361 |
| 2009-07-15 | 2009-07-13 | 1.427 | 49,887 | +7,287 | 0.02% | 71,200 |
| 2009-07-10 | 2009-07-08 | 1.499 | 42,600 | -1,962 | 0.02% | 63,840 |
| 2009-07-07 | 2009-07-03 | 1.551 | 44,562 | -11,836 | 0.02% | 69,097 |
| 2009-06-30 | 2009-06-26 | 1.410 | 56,398 | +17,735 | 0.02% | 79,499 |
| 2009-06-24 | 2009-06-22 | 1.804 | 38,663 | -35,471 | 0.01% | 69,760 |
| 2009-06-15 | 2009-06-11 | 1.804 | 74,134 | +35,471 | 0.03% | 133,761 |
| 2009-06-09 | 2009-06-05 | 2.002 | 38,663 | -70,941 | 0.01% | 77,390 |
| 2009-06-08 | 2009-06-04 | 2.030 | 109,604 | +78,035 | 0.04% | 222,479 |
| 2009-05-29 | 2009-05-26 | 1.917 | 31,569 | -7,094 | 0.01% | 60,520 |
| 2009-05-25 | 2009-05-21 | 2.058 | 38,663 | -46,112 | 0.01% | 79,570 |
| 2009-05-21 | 2009-05-19 | 1.945 | 84,775 | -28,376 | 0.03% | 164,910 |
| 2009-05-20 | 2009-05-18 | 1.889 | 113,151 | +3,547 | 0.04% | 213,729 |
| 2009-05-19 | 2009-05-15 | 1.579 | 109,604 | +46,111 | 0.04% | 173,039 |
| 2009-05-15 | 2009-05-13 | 1.438 | 63,493 | +14,189 | 0.02% | 91,291 |
| 2009-05-13 | 2009-05-11 | 1.438 | 49,304 | -10,641 | 0.02% | 70,890 |
| 2009-05-12 | 2009-05-08 | 1.353 | 59,945 | +10,641 | 0.02% | 81,119 |
| 2009-04-23 | 2009-04-21 | 1.381 | 49,304 | +10,641 | 0.02% | 68,110 |
| 2009-01-15 | 2009-01-13 | 1.551 | 38,663 | -3,547 | 0.01% | 59,950 |
| 2008-10-22 | 2008-10-20 | 1.128 | 42,210 | +3,547 | 0.01% | 47,600 |
| 2008-10-09 | 2008-10-06 | 1.692 | 38,663 | -9,932 | 0.01% | 65,400 |
| 2008-09-22 | 2008-09-18 | 1.522 | 48,595 | +9,932 | 0.02% | 73,980 |
| 2008-09-19 | 2008-09-17 | 1.663 | 38,663 | +355 | 0.01% | 64,310 |
| 2008-09-10 | 2008-09-08 | 2.932 | 38,308 | -1,774 | 0.01% | 112,319 |
| 2008-09-09 | 2008-09-05 | 2.960 | 40,082 | +3,547 | 0.01% | 118,650 |
| 2008-08-04 | 2008-07-31 | 3.778 | 36,535 | -3,547 | 0.01% | 138,021 |
| 2008-07-17 | 2008-07-15 | 2.932 | 40,082 | -1,773 | 0.01% | 117,520 |
| 2008-07-07 | 2008-07-03 | 2.791 | 41,855 | +354 | 0.01% | 116,819 |
| 2008-06-18 | 2008-06-16 | 3.355 | 41,501 | +3,547 | 0.01% | 139,231 |
| 2008-05-22 | 2008-05-20 | 4.116 | 37,954 | +3,547 | 0.01% | 156,222 |
| 2008-04-30 | 2008-04-28 | 4.229 | 34,407 | -3,547 | 0.01% | 145,502 |
| 2008-01-18 | 2008-01-16 | 5.582 | 37,954 | -6,384 | 0.01% | 211,862 |
| 2008-01-17 | 2008-01-15 | 5.582 | 44,338 | -2,483 | 0.02% | 247,498 |
| 2008-01-16 | 2008-01-14 | 5.864 | 46,821 | -8,868 | 0.02% | 274,558 |
| 2007-12-27 | 2007-12-20 | 5.920 | 55,689 | -3,547 | 0.02% | 329,700 |
| 2007-12-21 | 2007-12-19 | 4.849 | 59,236 | -3,547 | 0.02% | 287,240 |
| 2007-12-18 | 2007-12-14 | 4.454 | 62,783 | +7,094 | 0.02% | 279,660 |
| 2007-12-04 | 2007-11-30 | 6.118 | 55,689 | -7,094 | 0.02% | 340,690 |
| 2007-11-27 | 2007-11-23 | 5.977 | 62,783 | -17,735 | 0.02% | 375,239 |
| 2007-11-26 | 2007-11-22 | 5.808 | 80,518 | +354 | 0.03% | 467,617 |
| 2007-11-20 | 2007-11-16 | 6.907 | 80,164 | -17,735 | 0.03% | 553,702 |
| 2007-11-01 | 2007-10-30 | 10.290 | 97,899 | -6,385 | 0.04% | 1,007,399 |
| 2007-10-29 | 2007-10-25 | 9.867 | 104,284 | +17,736 | 0.04% | 1,029,002 |
| 2007-10-10 | 2007-10-08 | 9.867 | 86,548 | +3,547 | 0.04% | 853,996 |
| 2007-10-09 | 2007-10-05 | 10.431 | 83,001 | +2,837 | 0.03% | 865,796 |
| 2007-09-28 | 2007-09-25 | 10.572 | 80,164 | +1,774 | 0.03% | 847,503 |
| 2007-09-25 | 2007-09-21 | 10.995 | 78,390 | -3,547 | 0.03% | 861,898 |
| 2007-09-24 | 2007-09-20 | 11.136 | 81,937 | +17,735 | 0.03% | 912,447 |
| 2007-09-21 | 2007-09-19 | 11.700 | 64,202 | -3,547 | 0.03% | 751,151 |
| 2007-09-20 | 2007-09-18 | 11.700 | 67,749 | -23,056 | 0.03% | 792,650 |
| 2007-09-19 | 2007-09-17 | 9.867 | 90,805 | +4,966 | 0.04% | 896,001 |
| 2007-09-14 | 2007-09-12 | 9.585 | 85,839 | -1,774 | 0.04% | 822,800 |
| 2007-09-07 | 2007-09-05 | 9.585 | 87,613 | +1,774 | 0.04% | 839,804 |
| 2007-08-31 | 2007-08-29 | 9.303 | 85,839 | -14,188 | 0.04% | 798,600 |
| 2007-08-23 | 2007-08-21 | 8.317 | 100,027 | -3,547 | 0.04% | 831,897 |
| 2007-08-21 | 2007-08-17 | 8.176 | 103,574 | -5,321 | 0.04% | 846,797 |
| 2007-08-20 | 2007-08-16 | 8.458 | 108,895 | +3,547 | 0.04% | 921,000 |
| 2007-08-17 | 2007-08-15 | 9.303 | 105,348 | -7,094 | 0.04% | 980,101 |
| 2007-08-09 | 2007-08-07 | 9.585 | 112,442 | -3,902 | 0.05% | 1,077,800 |
| 2007-08-08 | 2007-08-06 | 11.136 | 116,344 | +14,543 | 0.05% | 1,295,602 |
| 2007-08-07 | 2007-08-03 | 12.264 | 101,801 | +3,547 | 0.04% | 1,248,452 |
| 2007-08-06 | 2007-08-02 | 12.264 | 98,254 | +12,415 | 0.04% | 1,204,953 |
| 2007-08-02 | 2007-07-31 | 13.955 | 85,839 | +12,769 | 0.04% | 1,197,900 |
| 2007-08-01 | 2007-07-30 | 13.673 | 73,070 | -3,547 | 0.03% | 999,106 |
| 2007-07-31 | 2007-07-27 | 13.391 | 76,617 | -1,773 | 0.03% | 1,026,005 |
| 2007-07-30 | 2007-07-26 | 13.532 | 78,390 | +10,641 | 0.03% | 1,060,797 |
| 2007-07-27 | 2007-07-25 | 13.109 | 67,749 | +7,094 | 0.03% | 888,150 |
| 2007-07-26 | 2007-07-24 | 13.109 | 60,655 | +3,547 | 0.03% | 795,152 |
| 2007-07-25 | 2007-07-23 | 13.250 | 57,108 | +10,641 | 0.02% | 756,703 |
| 2007-07-24 | 2007-07-20 | 13.673 | 46,467 | +14,189 | 0.02% | 635,356 |
| 2007-07-23 | 2007-07-19 | 14.378 | 32,278 | -3,547 | 0.01% | 464,095 |
| 2007-07-20 | 2007-07-18 | 13.391 | 35,825 | -3,547 | 0.01% | 479,745 |
| 2007-07-17 | 2007-07-13 | 12.968 | 39,372 | +3,547 | 0.02% | 510,594 |
| 2007-07-06 | 2007-07-04 | 14.378 | 35,825 | -14,189 | 0.01% | 515,095 |
| 2007-07-05 | 2007-07-03 | 12.546 | 50,014 | -5,320 | 0.02% | 627,454 |
| 2007-07-04 | 2007-06-29 | 13.250 | 55,334 | -2,128 | 0.02% | 733,197 |
| 2007-07-03 | 2007-06-28 | 13.532 | 57,462 | +1,418 | 0.02% | 777,593 |
| 2007-06-29 | 2007-06-27 | 13.955 | 56,044 | -135,852 | 0.02% | 782,105 |
| 2007-06-28 | 2007-06-26 | 14.660 | 191,896 | +1,418 | 0.08% | 2,813,195 |
| 2007-06-27 | 2007-06-25 | 14.660 | 190,478 | +10,642 | 0.08% | 2,792,407 |
| 2007-06-26 | 2007-06-22 | 14.096 | 179,836 | 0.07% | 2,534,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy