History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 1,600 | +0 | 0.00% | 144 |
| 2025-10-13 | 2025-10-09 | 0.091 | 1,600 | +0 | 0.00% | 146 |
| 2025-10-10 | 2025-10-08 | 0.093 | 1,600 | +0 | 0.00% | 149 |
| 2025-10-09 | 2025-10-06 | 0.093 | 1,600 | +0 | 0.00% | 149 |
| 2025-10-08 | 2025-10-03 | 0.075 | 1,600 | +0 | 0.00% | 120 |
| 2025-10-06 | 2025-10-02 | 0.079 | 1,600 | +0 | 0.00% | 126 |
| 2025-10-03 | 2025-09-30 | 0.072 | 1,600 | +0 | 0.00% | 115 |
| 2025-10-02 | 2025-09-29 | 0.070 | 1,600 | +0 | 0.00% | 112 |
| 2025-09-30 | 2025-09-26 | 0.069 | 1,600 | +0 | 0.00% | 110 |
| 2025-09-29 | 2025-09-25 | 0.069 | 1,600 | +0 | 0.00% | 110 |
| 2025-09-26 | 2025-09-24 | 0.070 | 1,600 | +0 | 0.00% | 112 |
| 2025-09-25 | 2025-09-23 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-09-24 | 2025-09-22 | 0.077 | 1,600 | +0 | 0.00% | 123 |
| 2025-09-23 | 2025-09-19 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-09-22 | 2025-09-18 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2025-09-19 | 2025-09-17 | 0.082 | 1,600 | +0 | 0.00% | 131 |
| 2025-09-18 | 2025-09-16 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2025-09-17 | 2025-09-15 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2025-09-16 | 2025-09-12 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2025-09-15 | 2025-09-11 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-09-12 | 2025-09-10 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2025-09-11 | 2025-09-09 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2025-09-10 | 2025-09-08 | 0.075 | 1,600 | +0 | 0.00% | 120 |
| 2025-09-09 | 2025-09-05 | 0.082 | 1,600 | +0 | 0.00% | 131 |
| 2025-09-08 | 2025-09-04 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2025-09-05 | 2025-09-03 | 0.091 | 1,600 | +0 | 0.00% | 146 |
| 2025-09-04 | 2025-09-02 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2025-09-03 | 2025-09-01 | 0.082 | 1,600 | +0 | 0.00% | 131 |
| 2025-09-02 | 2025-08-29 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2025-09-01 | 2025-08-28 | 0.090 | 1,600 | +0 | 0.00% | 144 |
| 2025-08-29 | 2025-08-27 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2025-08-28 | 2025-08-26 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2025-08-27 | 2025-08-25 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2025-08-26 | 2025-08-22 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2025-08-25 | 2025-08-21 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2025-08-22 | 2025-08-20 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-08-21 | 2025-08-19 | 0.103 | 1,600 | +0 | 0.00% | 165 |
| 2025-08-20 | 2025-08-18 | 0.094 | 1,600 | +0 | 0.00% | 150 |
| 2025-08-19 | 2025-08-15 | 0.088 | 1,600 | +0 | 0.00% | 141 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2025-08-15 | 2025-08-13 | 0.094 | 1,600 | +0 | 0.00% | 150 |
| 2025-08-14 | 2025-08-12 | 0.087 | 1,600 | +0 | 0.00% | 139 |
| 2025-08-13 | 2025-08-11 | 0.088 | 1,600 | +0 | 0.00% | 141 |
| 2025-08-12 | 2025-08-08 | 0.090 | 1,600 | +0 | 0.00% | 144 |
| 2025-08-11 | 2025-08-07 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2025-08-08 | 2025-08-06 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2025-08-07 | 2025-08-05 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-08-06 | 2025-08-04 | 0.090 | 1,600 | +0 | 0.00% | 144 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,600 | +0 | 0.00% | 144 |
| 2025-08-04 | 2025-07-31 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2025-08-01 | 2025-07-30 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2025-07-31 | 2025-07-29 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2025-07-30 | 2025-07-28 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2025-07-29 | 2025-07-25 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-07-28 | 2025-07-24 | 0.087 | 1,600 | +0 | 0.00% | 139 |
| 2025-07-25 | 2025-07-23 | 0.094 | 1,600 | +0 | 0.00% | 150 |
| 2025-07-24 | 2025-07-22 | 0.087 | 1,600 | +0 | 0.00% | 139 |
| 2025-07-23 | 2025-07-21 | 0.087 | 1,600 | +0 | 0.00% | 139 |
| 2025-07-22 | 2025-07-18 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-07-21 | 2025-07-17 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-07-18 | 2025-07-16 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2025-07-17 | 2025-07-15 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-07-16 | 2025-07-14 | 0.062 | 1,600 | +0 | 0.00% | 99 |
| 2025-07-15 | 2025-07-11 | 0.061 | 1,600 | +0 | 0.00% | 98 |
| 2025-07-14 | 2025-07-10 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2025-07-11 | 2025-07-09 | 0.065 | 1,600 | +0 | 0.00% | 104 |
| 2025-07-10 | 2025-07-08 | 0.061 | 1,600 | +0 | 0.00% | 98 |
| 2025-07-09 | 2025-07-07 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2025-07-08 | 2025-07-04 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-07-07 | 2025-07-03 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2025-07-04 | 2025-07-02 | 0.068 | 1,600 | +0 | 0.00% | 109 |
| 2025-07-03 | 2025-06-30 | 0.061 | 1,600 | +0 | 0.00% | 98 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,600 | +0 | 0.00% | 106 |
| 2025-06-30 | 2025-06-26 | 0.061 | 1,600 | +0 | 0.00% | 98 |
| 2025-06-27 | 2025-06-25 | 0.061 | 1,600 | +0 | 0.00% | 98 |
| 2025-06-26 | 2025-06-24 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2025-06-25 | 2025-06-23 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2025-06-24 | 2025-06-20 | 0.096 | 1,600 | +0 | 0.00% | 154 |
| 2025-06-23 | 2025-06-19 | 0.069 | 1,600 | +0 | 0.00% | 110 |
| 2025-06-20 | 2025-06-18 | 0.056 | 1,600 | +0 | 0.00% | 90 |
| 2025-06-19 | 2025-06-17 | 0.056 | 1,600 | +0 | 0.00% | 90 |
| 2025-06-18 | 2025-06-16 | 0.056 | 1,600 | +0 | 0.00% | 90 |
| 2025-06-17 | 2025-06-13 | 0.051 | 1,600 | +0 | 0.00% | 82 |
| 2025-06-16 | 2025-06-12 | 0.051 | 1,600 | +0 | 0.00% | 82 |
| 2025-06-13 | 2025-06-11 | 0.051 | 1,600 | +0 | 0.00% | 82 |
| 2025-06-12 | 2025-06-10 | 0.049 | 1,600 | +0 | 0.00% | 78 |
| 2025-06-11 | 2025-06-09 | 0.049 | 1,600 | +0 | 0.00% | 78 |
| 2025-06-10 | 2025-06-06 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2025-06-09 | 2025-06-05 | 0.047 | 1,600 | +0 | 0.00% | 75 |
| 2025-06-06 | 2025-06-04 | 0.046 | 1,600 | +0 | 0.00% | 74 |
| 2025-06-05 | 2025-06-03 | 0.046 | 1,600 | +0 | 0.00% | 74 |
| 2025-06-04 | 2025-06-02 | 0.046 | 1,600 | +0 | 0.00% | 74 |
| 2025-06-03 | 2025-05-30 | 0.046 | 1,600 | +0 | 0.00% | 74 |
| 2025-06-02 | 2025-05-29 | 0.046 | 1,600 | +0 | 0.00% | 74 |
| 2025-05-30 | 2025-05-28 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2025-05-29 | 2025-05-27 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2025-05-28 | 2025-05-26 | 0.047 | 1,600 | +0 | 0.00% | 75 |
| 2025-05-27 | 2025-05-23 | 0.047 | 1,600 | +0 | 0.00% | 75 |
| 2025-05-26 | 2025-05-22 | 0.046 | 1,600 | +0 | 0.00% | 74 |
| 2025-05-23 | 2025-05-21 | 0.045 | 1,600 | +0 | 0.00% | 72 |
| 2025-05-22 | 2025-05-20 | 0.044 | 1,600 | +0 | 0.00% | 70 |
| 2025-05-21 | 2025-05-19 | 0.044 | 1,600 | +0 | 0.00% | 70 |
| 2025-05-20 | 2025-05-16 | 0.044 | 1,600 | +0 | 0.00% | 70 |
| 2025-05-19 | 2025-05-15 | 0.048 | 1,600 | +0 | 0.00% | 77 |
| 2025-05-16 | 2025-05-14 | 0.047 | 1,600 | +0 | 0.00% | 75 |
| 2025-05-15 | 2025-05-13 | 0.047 | 1,600 | +0 | 0.00% | 75 |
| 2025-05-14 | 2025-05-12 | 0.051 | 1,600 | +0 | 0.00% | 82 |
| 2025-05-13 | 2025-05-09 | 0.051 | 1,600 | +0 | 0.00% | 82 |
| 2025-05-12 | 2025-05-08 | 0.053 | 1,600 | +0 | 0.00% | 85 |
| 2025-05-09 | 2025-05-07 | 0.048 | 1,600 | +0 | 0.00% | 77 |
| 2025-05-08 | 2025-05-06 | 0.048 | 1,600 | +0 | 0.00% | 77 |
| 2025-05-07 | 2025-05-02 | 0.056 | 1,600 | +0 | 0.00% | 90 |
| 2025-05-06 | 2025-04-30 | 0.056 | 1,600 | +0 | 0.00% | 90 |
| 2025-05-02 | 2025-04-29 | 0.054 | 1,600 | +0 | 0.00% | 86 |
| 2025-04-30 | 2025-04-28 | 0.054 | 1,600 | +0 | 0.00% | 86 |
| 2025-04-29 | 2025-04-25 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2025-04-28 | 2025-04-24 | 0.045 | 1,600 | +0 | 0.00% | 72 |
| 2025-04-25 | 2025-04-23 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2025-04-24 | 2025-04-22 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2025-04-23 | 2025-04-17 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2025-04-22 | 2025-04-16 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2025-04-17 | 2025-04-15 | 0.054 | 1,600 | +0 | 0.00% | 86 |
| 2025-04-16 | 2025-04-14 | 0.053 | 1,600 | +0 | 0.00% | 85 |
| 2025-04-15 | 2025-04-11 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2025-04-14 | 2025-04-10 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2025-04-11 | 2025-04-09 | 0.057 | 1,600 | +0 | 0.00% | 91 |
| 2025-04-10 | 2025-04-08 | 0.048 | 1,600 | +0 | 0.00% | 77 |
| 2025-04-09 | 2025-04-07 | 0.047 | 1,600 | +0 | 0.00% | 75 |
| 2025-04-08 | 2025-04-03 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2025-04-07 | 2025-04-02 | 0.057 | 1,600 | +0 | 0.00% | 91 |
| 2025-04-03 | 2025-04-01 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2025-04-02 | 2025-03-31 | 0.051 | 1,600 | +0 | 0.00% | 82 |
| 2025-04-01 | 2025-03-28 | 0.051 | 1,600 | +0 | 0.00% | 82 |
| 2025-03-31 | 2025-03-27 | 0.047 | 1,600 | +0 | 0.00% | 75 |
| 2025-03-28 | 2025-03-26 | 0.046 | 1,600 | +0 | 0.00% | 74 |
| 2025-03-27 | 2025-03-25 | 0.052 | 1,600 | +0 | 0.00% | 83 |
| 2025-03-26 | 2025-03-24 | 0.056 | 1,600 | +0 | 0.00% | 90 |
| 2025-03-25 | 2025-03-21 | 0.057 | 1,600 | +0 | 0.00% | 91 |
| 2025-03-24 | 2025-03-20 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2025-03-21 | 2025-03-19 | 0.051 | 1,600 | +0 | 0.00% | 82 |
| 2025-03-20 | 2025-03-18 | 0.051 | 1,600 | +0 | 0.00% | 82 |
| 2025-03-19 | 2025-03-17 | 0.051 | 1,600 | +0 | 0.00% | 82 |
| 2025-03-18 | 2025-03-14 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2025-03-17 | 2025-03-13 | 0.049 | 1,600 | +0 | 0.00% | 78 |
| 2025-03-14 | 2025-03-12 | 0.053 | 1,600 | +0 | 0.00% | 85 |
| 2025-03-13 | 2025-03-11 | 0.053 | 1,600 | +0 | 0.00% | 85 |
| 2025-03-12 | 2025-03-10 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2025-03-11 | 2025-03-07 | 0.056 | 1,600 | +0 | 0.00% | 90 |
| 2025-03-10 | 2025-03-06 | 0.057 | 1,600 | +0 | 0.00% | 91 |
| 2025-03-07 | 2025-03-05 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2025-03-06 | 2025-03-04 | 0.049 | 1,600 | +0 | 0.00% | 78 |
| 2025-03-05 | 2025-03-03 | 0.049 | 1,600 | +0 | 0.00% | 78 |
| 2025-03-04 | 2025-02-28 | 0.049 | 1,600 | +0 | 0.00% | 78 |
| 2025-03-03 | 2025-02-27 | 0.047 | 1,600 | +0 | 0.00% | 75 |
| 2025-02-28 | 2025-02-26 | 0.045 | 1,600 | +0 | 0.00% | 72 |
| 2025-02-27 | 2025-02-25 | 0.045 | 1,600 | +0 | 0.00% | 72 |
| 2025-02-26 | 2025-02-24 | 0.049 | 1,600 | +0 | 0.00% | 78 |
| 2025-02-25 | 2025-02-21 | 0.049 | 1,600 | +0 | 0.00% | 78 |
| 2025-02-24 | 2025-02-20 | 0.049 | 1,600 | +0 | 0.00% | 78 |
| 2025-02-21 | 2025-02-19 | 0.049 | 1,600 | +0 | 0.00% | 78 |
| 2025-02-20 | 2025-02-18 | 0.049 | 1,600 | +0 | 0.00% | 78 |
| 2025-02-19 | 2025-02-17 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2025-02-18 | 2025-02-14 | 0.051 | 1,600 | +0 | 0.00% | 82 |
| 2025-02-17 | 2025-02-13 | 0.045 | 1,600 | +0 | 0.00% | 72 |
| 2025-02-14 | 2025-02-12 | 0.048 | 1,600 | +0 | 0.00% | 77 |
| 2025-02-13 | 2025-02-11 | 0.047 | 1,600 | +0 | 0.00% | 75 |
| 2025-02-12 | 2025-02-10 | 0.045 | 1,600 | +0 | 0.00% | 72 |
| 2025-02-11 | 2025-02-07 | 0.056 | 1,600 | +0 | 0.00% | 90 |
| 2025-02-10 | 2025-02-06 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2025-02-07 | 2025-02-05 | 0.059 | 1,600 | +0 | 0.00% | 94 |
| 2025-02-06 | 2025-02-04 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2025-02-05 | 2025-02-03 | 0.057 | 1,600 | +0 | 0.00% | 91 |
| 2025-02-04 | 2025-01-28 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2025-02-03 | 2025-01-24 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2025-01-27 | 2025-01-23 | 0.053 | 1,600 | +0 | 0.00% | 85 |
| 2025-01-24 | 2025-01-22 | 0.053 | 1,600 | +0 | 0.00% | 85 |
| 2025-01-23 | 2025-01-21 | 0.051 | 1,600 | +0 | 0.00% | 82 |
| 2025-01-22 | 2025-01-20 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2025-01-21 | 2025-01-17 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2025-01-20 | 2025-01-16 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2025-01-17 | 2025-01-15 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2025-01-16 | 2025-01-14 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2025-01-15 | 2025-01-13 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2025-01-14 | 2025-01-10 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2025-01-13 | 2025-01-09 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2025-01-10 | 2025-01-08 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2025-01-09 | 2025-01-07 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2025-01-08 | 2025-01-06 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2025-01-07 | 2025-01-03 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2025-01-06 | 2025-01-02 | 0.046 | 1,600 | +0 | 0.00% | 74 |
| 2025-01-03 | 2024-12-31 | 0.047 | 1,600 | +0 | 0.00% | 75 |
| 2025-01-02 | 2024-12-27 | 0.047 | 1,600 | +0 | 0.00% | 75 |
| 2024-12-30 | 2024-12-24 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2024-12-27 | 2024-12-20 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2024-12-23 | 2024-12-19 | 0.050 | 1,600 | +0 | 0.00% | 80 |
| 2024-12-20 | 2024-12-18 | 0.053 | 1,600 | +0 | 0.00% | 85 |
| 2024-12-19 | 2024-12-17 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2024-12-18 | 2024-12-16 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2024-12-17 | 2024-12-13 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2024-12-16 | 2024-12-12 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2024-12-13 | 2024-12-11 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2024-12-12 | 2024-12-10 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2024-12-11 | 2024-12-09 | 0.056 | 1,600 | +0 | 0.00% | 90 |
| 2024-12-10 | 2024-12-06 | 0.057 | 1,600 | +0 | 0.00% | 91 |
| 2024-12-09 | 2024-12-05 | 0.057 | 1,600 | +0 | 0.00% | 91 |
| 2024-12-06 | 2024-12-04 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2024-12-05 | 2024-12-03 | 0.062 | 1,600 | +0 | 0.00% | 99 |
| 2024-12-04 | 2024-12-02 | 0.061 | 1,600 | +0 | 0.00% | 98 |
| 2024-12-03 | 2024-11-29 | 0.061 | 1,600 | +0 | 0.00% | 98 |
| 2024-12-02 | 2024-11-28 | 0.061 | 1,600 | +0 | 0.00% | 98 |
| 2024-11-29 | 2024-11-27 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2024-11-28 | 2024-11-26 | 0.054 | 1,600 | +0 | 0.00% | 86 |
| 2024-11-27 | 2024-11-25 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2024-11-26 | 2024-11-22 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2024-11-25 | 2024-11-21 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2024-11-22 | 2024-11-20 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2024-11-21 | 2024-11-19 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2024-11-20 | 2024-11-18 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2024-11-19 | 2024-11-15 | 0.056 | 1,600 | +0 | 0.00% | 90 |
| 2024-11-18 | 2024-11-14 | 0.056 | 1,600 | +0 | 0.00% | 90 |
| 2024-11-15 | 2024-11-13 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2024-11-14 | 2024-11-12 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2024-11-13 | 2024-11-11 | 0.055 | 1,600 | +0 | 0.00% | 88 |
| 2024-11-12 | 2024-11-08 | 0.062 | 1,600 | +0 | 0.00% | 99 |
| 2024-11-11 | 2024-11-07 | 0.062 | 1,600 | +0 | 0.00% | 99 |
| 2024-11-08 | 2024-11-06 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2024-11-07 | 2024-11-05 | 0.066 | 1,600 | +0 | 0.00% | 106 |
| 2024-11-06 | 2024-11-04 | 0.066 | 1,600 | +0 | 0.00% | 106 |
| 2024-11-05 | 2024-11-01 | 0.066 | 1,600 | +0 | 0.00% | 106 |
| 2024-11-04 | 2024-10-31 | 0.066 | 1,600 | +0 | 0.00% | 106 |
| 2024-11-01 | 2024-10-30 | 0.066 | 1,600 | -20,000 | 0.00% | 106 |
| 2024-10-09 | 2024-10-07 | 0.132 | 21,600 | +10,000 | 0.00% | 2,851 |
| 2024-10-04 | 2024-10-02 | 0.285 | 11,600 | +10,000 | 0.00% | 3,306 |
| 2019-08-07 | 2019-08-05 | 0.335 | 1,600 | -240,000 | 0.00% | 536 |
| 2018-02-20 | 2018-02-13 | 0.930 | 241,600 | -10,000 | 0.03% | 224,688 |
| 2018-02-14 | 2018-02-12 | 0.980 | 251,600 | +10,000 | 0.03% | 246,568 |
| 2018-01-24 | 2018-01-22 | 0.880 | 241,600 | -1,500 | 0.03% | 212,608 |
| 2017-10-12 | 2017-10-10 | 0.880 | 243,100 | -10,000 | 0.03% | 213,928 |
| 2017-09-22 | 2017-09-20 | 0.890 | 253,100 | +10,000 | 0.03% | 225,259 |
| 2016-10-28 | 2016-10-26 | 0.990 | 243,100 | +30,000 | 0.03% | 240,669 |
| 2016-09-23 | 2016-09-21 | 1.030 | 213,100 | -30,000 | 0.02% | 219,493 |
| 2016-09-12 | 2016-09-08 | 1.020 | 243,100 | +40,000 | 0.03% | 247,962 |
| 2016-09-07 | 2016-09-05 | 1.020 | 203,100 | +50,000 | 0.02% | 207,162 |
| 2016-08-05 | 2016-08-03 | 1.020 | 153,100 | +100,000 | 0.02% | 156,162 |
| 2016-08-03 | 2016-07-29 | 1.010 | 53,100 | +50,000 | 0.01% | 53,631 |
| 2016-08-01 | 2016-07-28 | 1.080 | 3,100 | -180,000 | 0.00% | 3,348 |
| 2016-07-25 | 2016-07-21 | 1.080 | 183,100 | +180,000 | 0.02% | 197,748 |
| 2016-07-21 | 2016-07-19 | 1.070 | 3,100 | -70,000 | 0.00% | 3,317 |
| 2016-07-20 | 2016-07-18 | 1.050 | 73,100 | -100,000 | 0.01% | 76,755 |
| 2016-07-19 | 2016-07-15 | 1.020 | 173,100 | -50,000 | 0.02% | 176,562 |
| 2016-07-12 | 2016-07-08 | 0.980 | 223,100 | +30,000 | 0.02% | 218,638 |
| 2016-07-11 | 2016-07-07 | 0.970 | 193,100 | +150,000 | 0.02% | 187,307 |
| 2016-07-07 | 2016-07-05 | 1.000 | 43,100 | +40,000 | 0.00% | 43,100 |
| 2015-06-01 | 2015-05-28 | 1.720 | 3,100 | -10,000 | 0.00% | 5,332 |
| 2015-05-29 | 2015-05-27 | 1.700 | 13,100 | +10,000 | 0.00% | 22,270 |
| 2015-05-11 | 2015-05-07 | 1.340 | 3,100 | -20,000 | 0.00% | 4,154 |
| 2015-05-07 | 2015-05-05 | 1.430 | 23,100 | -100,000 | 0.00% | 33,033 |
| 2015-05-05 | 2015-04-30 | 1.240 | 123,100 | +120,000 | 0.01% | 152,644 |
| 2015-04-14 | 2015-04-10 | 0.870 | 3,100 | +600 | 0.00% | 2,697 |
| 2014-09-25 | 2014-09-23 | 0.970 | 2,500 | -10,000 | 0.00% | 2,425 |
| 2014-09-22 | 2014-09-18 | 0.860 | 12,500 | +10,000 | 0.00% | 10,750 |
| 2014-09-16 | 2014-09-12 | 0.680 | 2,500 | -10,000 | 0.00% | 1,700 |
| 2014-09-15 | 2014-09-11 | 0.640 | 12,500 | -20,000 | 0.00% | 8,000 |
| 2014-09-12 | 2014-09-10 | 0.540 | 32,500 | +10,000 | 0.00% | 17,550 |
| 2014-09-01 | 2014-08-28 | 0.475 | 22,500 | +20,000 | 0.00% | 10,688 |
| 2014-08-27 | 2014-08-25 | 0.470 | 2,500 | -20,000 | 0.00% | 1,175 |
| 2014-08-22 | 2014-08-20 | 0.500 | 22,500 | +10,000 | 0.00% | 11,250 |
| 2014-08-20 | 2014-08-18 | 0.475 | 12,500 | -10,000 | 0.00% | 5,938 |
| 2014-08-14 | 2014-08-12 | 0.390 | 22,500 | -10,000 | 0.00% | 8,775 |
| 2014-08-13 | 2014-08-11 | 0.400 | 32,500 | +30,000 | 0.00% | 13,000 |
| 2014-07-29 | 2014-07-25 | 0.320 | 2,500 | +1,500 | 0.00% | 800 |
| 2014-05-14 | 2014-05-12 | 0.360 | 1,000 | -20,000 | 0.00% | 360 |
| 2014-04-30 | 2014-04-28 | 0.533 | 21,000 | +3,659 | 0.00% | 11,190 |
| 2014-04-11 | 2014-04-09 | 0.606 | 17,341 | -16,515 | 0.00% | 10,500 |
| 2014-04-10 | 2014-04-08 | 0.654 | 33,856 | +16,515 | 0.01% | 22,140 |
| 2014-04-09 | 2014-04-07 | 0.787 | 17,341 | +16,515 | 0.00% | 13,650 |
| 2014-03-12 | 2014-03-10 | 0.497 | 826 | -33,030 | 0.00% | 410 |
| 2014-03-05 | 2014-03-03 | 0.490 | 33,856 | +33,030 | 0.01% | 16,605 |
| 2013-07-22 | 2013-07-18 | 0.230 | 826 | -36,333 | 0.00% | 190 |
| 2013-07-08 | 2013-07-04 | 0.153 | 37,159 | +29,727 | 0.01% | 5,677 |
| 2013-07-05 | 2013-07-03 | 0.161 | 7,432 | -3,467 | 0.00% | 1,197 |
| 2013-06-10 | 2013-06-06 | 0.202 | 10,899 | +9,688 | 0.00% | 2,205 |
| 2013-01-28 | 2013-01-24 | 0.277 | 1,211 | -21,798 | 0.00% | 335 |
| 2013-01-17 | 2013-01-15 | 0.289 | 23,009 | -38,752 | 0.00% | 6,650 |
| 2012-07-04 | 2012-06-29 | 0.194 | 61,761 | +60,550 | 0.01% | 11,985 |
| 2012-02-21 | 2012-02-17 | 0.281 | 1,211 | -41,174 | 0.00% | 340 |
| 2012-02-20 | 2012-02-16 | 0.260 | 42,385 | +41,174 | 0.01% | 11,025 |
| 2011-01-03 | 2010-12-29 | 0.801 | 1,211 | -4,844 | 0.00% | 970 |
| 2010-12-02 | 2010-11-30 | 0.669 | 6,055 | +4,844 | 0.00% | 4,050 |
| 2010-10-20 | 2010-10-18 | 0.467 | 1,211 | -190 | 0.00% | 566 |
| 2010-07-09 | 2010-07-07 | 0.435 | 1,401 | -5,606 | 0.00% | 610 |
| 2010-07-06 | 2010-07-02 | 0.389 | 7,007 | +2,803 | 0.00% | 2,725 |
| 2010-06-22 | 2010-06-18 | 0.471 | 4,204 | -2,803 | 0.00% | 1,980 |
| 2010-06-18 | 2010-06-15 | 0.439 | 7,007 | +2,803 | 0.00% | 3,075 |
| 2010-06-07 | 2010-06-03 | 0.421 | 4,204 | -2,803 | 0.00% | 1,770 |
| 2010-05-28 | 2010-05-26 | 0.410 | 7,007 | -2,802 | 0.00% | 2,875 |
| 2010-05-25 | 2010-05-20 | 0.421 | 9,809 | +2,802 | 0.00% | 4,130 |
| 2010-01-26 | 2010-01-22 | 0.731 | 7,007 | -84,078 | 0.00% | 5,125 |
| 2010-01-20 | 2010-01-18 | 0.806 | 91,085 | +84,078 | 0.03% | 73,450 |
| 2010-01-19 | 2010-01-15 | 0.796 | 7,007 | +2,803 | 0.00% | 5,575 |
| 2009-09-07 | 2009-09-03 | 0.946 | 4,204 | -40,638 | 0.00% | 3,975 |
| 2009-08-24 | 2009-08-20 | 1.177 | 44,842 | +40,358 | 0.01% | 52,800 |
| 2009-08-12 | 2009-08-10 | 1.249 | 4,484 | -3,924 | 0.00% | 5,600 |
| 2009-08-07 | 2009-08-05 | 1.499 | 8,408 | +2,803 | 0.00% | 12,600 |
| 2009-07-31 | 2009-07-29 | 1.534 | 5,605 | -281 | 0.00% | 8,600 |
| 2009-07-28 | 2009-07-24 | 1.499 | 5,886 | +281 | 0.00% | 8,821 |
| 2009-07-07 | 2009-07-03 | 1.551 | 5,605 | -1,489 | 0.00% | 8,691 |
| 2009-06-18 | 2009-06-16 | 1.635 | 7,094 | +1,773 | 0.00% | 11,600 |
| 2009-06-17 | 2009-06-15 | 1.663 | 5,321 | +1,774 | 0.00% | 8,851 |
| 2009-06-01 | 2009-05-27 | 2.002 | 3,547 | +3,547 | 0.00% | 7,100 |
| 2009-05-25 | 2009-05-21 | 2.058 | 0 | -709 | ||
| 2009-05-22 | 2009-05-20 | 1.804 | 709 | +709 | 0.00% | 1,279 |
| 2009-05-13 | 2009-05-11 | 1.438 | 0 | -17,735 | ||
| 2009-04-29 | 2009-04-27 | 1.184 | 17,735 | +17,735 | 0.01% | 21,000 |
| 2007-06-26 | 2007-06-22 | 14.096 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy