History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 8,319 | +0 | 0.00% | 749 |
| 2025-10-13 | 2025-10-09 | 0.091 | 8,319 | +0 | 0.00% | 757 |
| 2025-10-10 | 2025-10-08 | 0.093 | 8,319 | +0 | 0.00% | 774 |
| 2025-10-09 | 2025-10-06 | 0.093 | 8,319 | +0 | 0.00% | 774 |
| 2025-10-08 | 2025-10-03 | 0.075 | 8,319 | +0 | 0.00% | 624 |
| 2025-10-06 | 2025-10-02 | 0.079 | 8,319 | +0 | 0.00% | 657 |
| 2025-10-03 | 2025-09-30 | 0.072 | 8,319 | +0 | 0.00% | 599 |
| 2025-10-02 | 2025-09-29 | 0.070 | 8,319 | +0 | 0.00% | 582 |
| 2025-09-30 | 2025-09-26 | 0.069 | 8,319 | +0 | 0.00% | 574 |
| 2025-09-29 | 2025-09-25 | 0.069 | 8,319 | +0 | 0.00% | 574 |
| 2025-09-26 | 2025-09-24 | 0.070 | 8,319 | +0 | 0.00% | 582 |
| 2025-09-25 | 2025-09-23 | 0.080 | 8,319 | +0 | 0.00% | 666 |
| 2025-09-24 | 2025-09-22 | 0.077 | 8,319 | +0 | 0.00% | 641 |
| 2025-09-23 | 2025-09-19 | 0.080 | 8,319 | +0 | 0.00% | 666 |
| 2025-09-22 | 2025-09-18 | 0.085 | 8,319 | +0 | 0.00% | 707 |
| 2025-09-19 | 2025-09-17 | 0.082 | 8,319 | +0 | 0.00% | 682 |
| 2025-09-18 | 2025-09-16 | 0.083 | 8,319 | +0 | 0.00% | 690 |
| 2025-09-17 | 2025-09-15 | 0.083 | 8,319 | +0 | 0.00% | 690 |
| 2025-09-16 | 2025-09-12 | 0.083 | 8,319 | +0 | 0.00% | 690 |
| 2025-09-15 | 2025-09-11 | 0.080 | 8,319 | +0 | 0.00% | 666 |
| 2025-09-12 | 2025-09-10 | 0.078 | 8,319 | +0 | 0.00% | 649 |
| 2025-09-11 | 2025-09-09 | 0.078 | 8,319 | +0 | 0.00% | 649 |
| 2025-09-10 | 2025-09-08 | 0.075 | 8,319 | +0 | 0.00% | 624 |
| 2025-09-09 | 2025-09-05 | 0.082 | 8,319 | +0 | 0.00% | 682 |
| 2025-09-08 | 2025-09-04 | 0.083 | 8,319 | +0 | 0.00% | 690 |
| 2025-09-05 | 2025-09-03 | 0.091 | 8,319 | +0 | 0.00% | 757 |
| 2025-09-04 | 2025-09-02 | 0.078 | 8,319 | +0 | 0.00% | 649 |
| 2025-09-03 | 2025-09-01 | 0.082 | 8,319 | +0 | 0.00% | 682 |
| 2025-09-02 | 2025-08-29 | 0.084 | 8,319 | +0 | 0.00% | 699 |
| 2025-09-01 | 2025-08-28 | 0.090 | 8,319 | +0 | 0.00% | 749 |
| 2025-08-29 | 2025-08-27 | 0.081 | 8,319 | +0 | 0.00% | 674 |
| 2025-08-28 | 2025-08-26 | 0.083 | 8,319 | +0 | 0.00% | 690 |
| 2025-08-27 | 2025-08-25 | 0.084 | 8,319 | +0 | 0.00% | 699 |
| 2025-08-26 | 2025-08-22 | 0.097 | 8,319 | +0 | 0.00% | 807 |
| 2025-08-25 | 2025-08-21 | 0.097 | 8,319 | +0 | 0.00% | 807 |
| 2025-08-22 | 2025-08-20 | 0.100 | 8,319 | +0 | 0.00% | 832 |
| 2025-08-21 | 2025-08-19 | 0.103 | 8,319 | +0 | 0.00% | 857 |
| 2025-08-20 | 2025-08-18 | 0.094 | 8,319 | +0 | 0.00% | 782 |
| 2025-08-19 | 2025-08-15 | 0.088 | 8,319 | +0 | 0.00% | 732 |
| 2025-08-18 | 2025-08-14 | 0.085 | 8,319 | +0 | 0.00% | 707 |
| 2025-08-15 | 2025-08-13 | 0.094 | 8,319 | +0 | 0.00% | 782 |
| 2025-08-14 | 2025-08-12 | 0.087 | 8,319 | +0 | 0.00% | 724 |
| 2025-08-13 | 2025-08-11 | 0.088 | 8,319 | +0 | 0.00% | 732 |
| 2025-08-12 | 2025-08-08 | 0.090 | 8,319 | +0 | 0.00% | 749 |
| 2025-08-11 | 2025-08-07 | 0.099 | 8,319 | +0 | 0.00% | 824 |
| 2025-08-08 | 2025-08-06 | 0.101 | 8,319 | +0 | 0.00% | 840 |
| 2025-08-07 | 2025-08-05 | 0.092 | 8,319 | +0 | 0.00% | 765 |
| 2025-08-06 | 2025-08-04 | 0.090 | 8,319 | +0 | 0.00% | 749 |
| 2025-08-05 | 2025-08-01 | 0.090 | 8,319 | +0 | 0.00% | 749 |
| 2025-08-04 | 2025-07-31 | 0.085 | 8,319 | +0 | 0.00% | 707 |
| 2025-08-01 | 2025-07-30 | 0.084 | 8,319 | +0 | 0.00% | 699 |
| 2025-07-31 | 2025-07-29 | 0.084 | 8,319 | +0 | 0.00% | 699 |
| 2025-07-30 | 2025-07-28 | 0.085 | 8,319 | +0 | 0.00% | 707 |
| 2025-07-29 | 2025-07-25 | 0.092 | 8,319 | +0 | 0.00% | 765 |
| 2025-07-28 | 2025-07-24 | 0.087 | 8,319 | +0 | 0.00% | 724 |
| 2025-07-25 | 2025-07-23 | 0.094 | 8,319 | +0 | 0.00% | 782 |
| 2025-07-24 | 2025-07-22 | 0.087 | 8,319 | +0 | 0.00% | 724 |
| 2025-07-23 | 2025-07-21 | 0.087 | 8,319 | +0 | 0.00% | 724 |
| 2025-07-22 | 2025-07-18 | 0.092 | 8,319 | +0 | 0.00% | 765 |
| 2025-07-21 | 2025-07-17 | 0.092 | 8,319 | +0 | 0.00% | 765 |
| 2025-07-18 | 2025-07-16 | 0.104 | 8,319 | +0 | 0.00% | 865 |
| 2025-07-17 | 2025-07-15 | 0.100 | 8,319 | +0 | 0.00% | 832 |
| 2025-07-16 | 2025-07-14 | 0.062 | 8,319 | +0 | 0.00% | 516 |
| 2025-07-15 | 2025-07-11 | 0.061 | 8,319 | +0 | 0.00% | 507 |
| 2025-07-14 | 2025-07-10 | 0.063 | 8,319 | +0 | 0.00% | 524 |
| 2025-07-11 | 2025-07-09 | 0.065 | 8,319 | +0 | 0.00% | 541 |
| 2025-07-10 | 2025-07-08 | 0.061 | 8,319 | +0 | 0.00% | 507 |
| 2025-07-09 | 2025-07-07 | 0.063 | 8,319 | +0 | 0.00% | 524 |
| 2025-07-08 | 2025-07-04 | 0.060 | 8,319 | +0 | 0.00% | 499 |
| 2025-07-07 | 2025-07-03 | 0.063 | 8,319 | +0 | 0.00% | 524 |
| 2025-07-04 | 2025-07-02 | 0.068 | 8,319 | +0 | 0.00% | 566 |
| 2025-07-03 | 2025-06-30 | 0.061 | 8,319 | +0 | 0.00% | 507 |
| 2025-07-02 | 2025-06-27 | 0.066 | 8,319 | +0 | 0.00% | 549 |
| 2025-06-30 | 2025-06-26 | 0.061 | 8,319 | +0 | 0.00% | 507 |
| 2025-06-27 | 2025-06-25 | 0.061 | 8,319 | +0 | 0.00% | 507 |
| 2025-06-26 | 2025-06-24 | 0.063 | 8,319 | +0 | 0.00% | 524 |
| 2025-06-25 | 2025-06-23 | 0.085 | 8,319 | +0 | 0.00% | 707 |
| 2025-06-24 | 2025-06-20 | 0.096 | 8,319 | +0 | 0.00% | 799 |
| 2025-06-23 | 2025-06-19 | 0.069 | 8,319 | +0 | 0.00% | 574 |
| 2025-06-20 | 2025-06-18 | 0.056 | 8,319 | +0 | 0.00% | 466 |
| 2025-06-19 | 2025-06-17 | 0.056 | 8,319 | +0 | 0.00% | 466 |
| 2025-06-18 | 2025-06-16 | 0.056 | 8,319 | +0 | 0.00% | 466 |
| 2025-06-17 | 2025-06-13 | 0.051 | 8,319 | +0 | 0.00% | 424 |
| 2025-06-16 | 2025-06-12 | 0.051 | 8,319 | +0 | 0.00% | 424 |
| 2025-06-13 | 2025-06-11 | 0.051 | 8,319 | +0 | 0.00% | 424 |
| 2025-06-12 | 2025-06-10 | 0.049 | 8,319 | +0 | 0.00% | 408 |
| 2025-06-11 | 2025-06-09 | 0.049 | 8,319 | +0 | 0.00% | 408 |
| 2025-06-10 | 2025-06-06 | 0.050 | 8,319 | +0 | 0.00% | 416 |
| 2025-06-09 | 2025-06-05 | 0.047 | 8,319 | +0 | 0.00% | 391 |
| 2025-06-06 | 2025-06-04 | 0.046 | 8,319 | +0 | 0.00% | 383 |
| 2025-06-05 | 2025-06-03 | 0.046 | 8,319 | +0 | 0.00% | 383 |
| 2025-06-04 | 2025-06-02 | 0.046 | 8,319 | +0 | 0.00% | 383 |
| 2025-06-03 | 2025-05-30 | 0.046 | 8,319 | +0 | 0.00% | 383 |
| 2025-06-02 | 2025-05-29 | 0.046 | 8,319 | +0 | 0.00% | 383 |
| 2025-05-30 | 2025-05-28 | 0.050 | 8,319 | +0 | 0.00% | 416 |
| 2025-05-29 | 2025-05-27 | 0.050 | 8,319 | +0 | 0.00% | 416 |
| 2025-05-28 | 2025-05-26 | 0.047 | 8,319 | +0 | 0.00% | 391 |
| 2025-05-27 | 2025-05-23 | 0.047 | 8,319 | +0 | 0.00% | 391 |
| 2025-05-26 | 2025-05-22 | 0.046 | 8,319 | +0 | 0.00% | 383 |
| 2025-05-23 | 2025-05-21 | 0.045 | 8,319 | +0 | 0.00% | 374 |
| 2025-05-22 | 2025-05-20 | 0.044 | 8,319 | +0 | 0.00% | 366 |
| 2025-05-21 | 2025-05-19 | 0.044 | 8,319 | +0 | 0.00% | 366 |
| 2025-05-20 | 2025-05-16 | 0.044 | 8,319 | +0 | 0.00% | 366 |
| 2025-05-19 | 2025-05-15 | 0.048 | 8,319 | +0 | 0.00% | 399 |
| 2025-05-16 | 2025-05-14 | 0.047 | 8,319 | +0 | 0.00% | 391 |
| 2025-05-15 | 2025-05-13 | 0.047 | 8,319 | +0 | 0.00% | 391 |
| 2025-05-14 | 2025-05-12 | 0.051 | 8,319 | +0 | 0.00% | 424 |
| 2025-05-13 | 2025-05-09 | 0.051 | 8,319 | +0 | 0.00% | 424 |
| 2025-05-12 | 2025-05-08 | 0.053 | 8,319 | +0 | 0.00% | 441 |
| 2025-05-09 | 2025-05-07 | 0.048 | 8,319 | +0 | 0.00% | 399 |
| 2025-05-08 | 2025-05-06 | 0.048 | 8,319 | +0 | 0.00% | 399 |
| 2025-05-07 | 2025-05-02 | 0.056 | 8,319 | +0 | 0.00% | 466 |
| 2025-05-06 | 2025-04-30 | 0.056 | 8,319 | +0 | 0.00% | 466 |
| 2025-05-02 | 2025-04-29 | 0.054 | 8,319 | +0 | 0.00% | 449 |
| 2025-04-30 | 2025-04-28 | 0.054 | 8,319 | +0 | 0.00% | 449 |
| 2025-04-29 | 2025-04-25 | 0.050 | 8,319 | +0 | 0.00% | 416 |
| 2025-04-28 | 2025-04-24 | 0.045 | 8,319 | +0 | 0.00% | 374 |
| 2025-04-25 | 2025-04-23 | 0.058 | 8,319 | +0 | 0.00% | 483 |
| 2025-04-24 | 2025-04-22 | 0.058 | 8,319 | +0 | 0.00% | 483 |
| 2025-04-23 | 2025-04-17 | 0.058 | 8,319 | +0 | 0.00% | 483 |
| 2025-04-22 | 2025-04-16 | 0.058 | 8,319 | +0 | 0.00% | 483 |
| 2025-04-17 | 2025-04-15 | 0.054 | 8,319 | +0 | 0.00% | 449 |
| 2025-04-16 | 2025-04-14 | 0.053 | 8,319 | +0 | 0.00% | 441 |
| 2025-04-15 | 2025-04-11 | 0.055 | 8,319 | +0 | 0.00% | 458 |
| 2025-04-14 | 2025-04-10 | 0.055 | 8,319 | +0 | 0.00% | 458 |
| 2025-04-11 | 2025-04-09 | 0.057 | 8,319 | +0 | 0.00% | 474 |
| 2025-04-10 | 2025-04-08 | 0.048 | 8,319 | +0 | 0.00% | 399 |
| 2025-04-09 | 2025-04-07 | 0.047 | 8,319 | +0 | 0.00% | 391 |
| 2025-04-08 | 2025-04-03 | 0.055 | 8,319 | +0 | 0.00% | 458 |
| 2025-04-07 | 2025-04-02 | 0.057 | 8,319 | +0 | 0.00% | 474 |
| 2025-04-03 | 2025-04-01 | 0.058 | 8,319 | +0 | 0.00% | 483 |
| 2025-04-02 | 2025-03-31 | 0.051 | 8,319 | +0 | 0.00% | 424 |
| 2025-04-01 | 2025-03-28 | 0.051 | 8,319 | +0 | 0.00% | 424 |
| 2025-03-31 | 2025-03-27 | 0.047 | 8,319 | +0 | 0.00% | 391 |
| 2025-03-28 | 2025-03-26 | 0.046 | 8,319 | +0 | 0.00% | 383 |
| 2025-03-27 | 2025-03-25 | 0.052 | 8,319 | +0 | 0.00% | 433 |
| 2025-03-26 | 2025-03-24 | 0.056 | 8,319 | +0 | 0.00% | 466 |
| 2025-03-25 | 2025-03-21 | 0.057 | 8,319 | +0 | 0.00% | 474 |
| 2025-03-24 | 2025-03-20 | 0.058 | 8,319 | +0 | 0.00% | 483 |
| 2025-03-21 | 2025-03-19 | 0.051 | 8,319 | +0 | 0.00% | 424 |
| 2025-03-20 | 2025-03-18 | 0.051 | 8,319 | +0 | 0.00% | 424 |
| 2025-03-19 | 2025-03-17 | 0.051 | 8,319 | +0 | 0.00% | 424 |
| 2025-03-18 | 2025-03-14 | 0.058 | 8,319 | +0 | 0.00% | 483 |
| 2025-03-17 | 2025-03-13 | 0.049 | 8,319 | +0 | 0.00% | 408 |
| 2025-03-14 | 2025-03-12 | 0.053 | 8,319 | +0 | 0.00% | 441 |
| 2025-03-13 | 2025-03-11 | 0.053 | 8,319 | +0 | 0.00% | 441 |
| 2025-03-12 | 2025-03-10 | 0.055 | 8,319 | +0 | 0.00% | 458 |
| 2025-03-11 | 2025-03-07 | 0.056 | 8,319 | +0 | 0.00% | 466 |
| 2025-03-10 | 2025-03-06 | 0.057 | 8,319 | +0 | 0.00% | 474 |
| 2025-03-07 | 2025-03-05 | 0.058 | 8,319 | +0 | 0.00% | 483 |
| 2025-03-06 | 2025-03-04 | 0.049 | 8,319 | +0 | 0.00% | 408 |
| 2025-03-05 | 2025-03-03 | 0.049 | 8,319 | +0 | 0.00% | 408 |
| 2025-03-04 | 2025-02-28 | 0.049 | 8,319 | +0 | 0.00% | 408 |
| 2025-03-03 | 2025-02-27 | 0.047 | 8,319 | +0 | 0.00% | 391 |
| 2025-02-28 | 2025-02-26 | 0.045 | 8,319 | +0 | 0.00% | 374 |
| 2025-02-27 | 2025-02-25 | 0.045 | 8,319 | +0 | 0.00% | 374 |
| 2025-02-26 | 2025-02-24 | 0.049 | 8,319 | +0 | 0.00% | 408 |
| 2025-02-25 | 2025-02-21 | 0.049 | 8,319 | +0 | 0.00% | 408 |
| 2025-02-24 | 2025-02-20 | 0.049 | 8,319 | +0 | 0.00% | 408 |
| 2025-02-21 | 2025-02-19 | 0.049 | 8,319 | +0 | 0.00% | 408 |
| 2025-02-20 | 2025-02-18 | 0.049 | 8,319 | +0 | 0.00% | 408 |
| 2025-02-19 | 2025-02-17 | 0.050 | 8,319 | +0 | 0.00% | 416 |
| 2025-02-18 | 2025-02-14 | 0.051 | 8,319 | +0 | 0.00% | 424 |
| 2025-02-17 | 2025-02-13 | 0.045 | 8,319 | +0 | 0.00% | 374 |
| 2025-02-14 | 2025-02-12 | 0.048 | 8,319 | +0 | 0.00% | 399 |
| 2025-02-13 | 2025-02-11 | 0.047 | 8,319 | +0 | 0.00% | 391 |
| 2025-02-12 | 2025-02-10 | 0.045 | 8,319 | +0 | 0.00% | 374 |
| 2025-02-11 | 2025-02-07 | 0.056 | 8,319 | +0 | 0.00% | 466 |
| 2025-02-10 | 2025-02-06 | 0.055 | 8,319 | +0 | 0.00% | 458 |
| 2025-02-07 | 2025-02-05 | 0.059 | 8,319 | +0 | 0.00% | 491 |
| 2025-02-06 | 2025-02-04 | 0.058 | 8,319 | +0 | 0.00% | 483 |
| 2025-02-05 | 2025-02-03 | 0.057 | 8,319 | +0 | 0.00% | 474 |
| 2025-02-04 | 2025-01-28 | 0.058 | 8,319 | +0 | 0.00% | 483 |
| 2025-02-03 | 2025-01-24 | 0.060 | 8,319 | +0 | 0.00% | 499 |
| 2025-01-27 | 2025-01-23 | 0.053 | 8,319 | +0 | 0.00% | 441 |
| 2025-01-24 | 2025-01-22 | 0.053 | 8,319 | +0 | 0.00% | 441 |
| 2025-01-23 | 2025-01-21 | 0.051 | 8,319 | +0 | 0.00% | 424 |
| 2025-01-22 | 2025-01-20 | 0.050 | 8,319 | +0 | 0.00% | 416 |
| 2025-01-21 | 2025-01-17 | 0.050 | 8,319 | +0 | 0.00% | 416 |
| 2025-01-20 | 2025-01-16 | 0.050 | 8,319 | +0 | 0.00% | 416 |
| 2025-01-17 | 2025-01-15 | 0.050 | 8,319 | +0 | 0.00% | 416 |
| 2025-01-16 | 2025-01-14 | 0.050 | 8,319 | +0 | 0.00% | 416 |
| 2025-01-15 | 2025-01-13 | 0.050 | 8,319 | +0 | 0.00% | 416 |
| 2025-01-14 | 2025-01-10 | 0.050 | 8,319 | +0 | 0.00% | 416 |
| 2025-01-13 | 2025-01-09 | 0.050 | 8,319 | +0 | 0.00% | 416 |
| 2025-01-10 | 2025-01-08 | 0.050 | 8,319 | +0 | 0.00% | 416 |
| 2025-01-09 | 2025-01-07 | 0.050 | 8,319 | +0 | 0.00% | 416 |
| 2025-01-08 | 2025-01-06 | 0.050 | 8,319 | +0 | 0.00% | 416 |
| 2025-01-07 | 2025-01-03 | 0.050 | 8,319 | +0 | 0.00% | 416 |
| 2025-01-06 | 2025-01-02 | 0.046 | 8,319 | +0 | 0.00% | 383 |
| 2025-01-03 | 2024-12-31 | 0.047 | 8,319 | +0 | 0.00% | 391 |
| 2025-01-02 | 2024-12-27 | 0.047 | 8,319 | +0 | 0.00% | 391 |
| 2024-12-30 | 2024-12-24 | 0.050 | 8,319 | +0 | 0.00% | 416 |
| 2024-12-27 | 2024-12-20 | 0.050 | 8,319 | +0 | 0.00% | 416 |
| 2024-12-23 | 2024-12-19 | 0.050 | 8,319 | +0 | 0.00% | 416 |
| 2024-12-20 | 2024-12-18 | 0.053 | 8,319 | +0 | 0.00% | 441 |
| 2024-12-19 | 2024-12-17 | 0.058 | 8,319 | +0 | 0.00% | 483 |
| 2024-12-18 | 2024-12-16 | 0.058 | 8,319 | +0 | 0.00% | 483 |
| 2024-12-17 | 2024-12-13 | 0.058 | 8,319 | +0 | 0.00% | 483 |
| 2024-12-16 | 2024-12-12 | 0.058 | 8,319 | +0 | 0.00% | 483 |
| 2024-12-13 | 2024-12-11 | 0.058 | 8,319 | +0 | 0.00% | 483 |
| 2024-12-12 | 2024-12-10 | 0.058 | 8,319 | +0 | 0.00% | 483 |
| 2024-12-11 | 2024-12-09 | 0.056 | 8,319 | +0 | 0.00% | 466 |
| 2024-12-10 | 2024-12-06 | 0.057 | 8,319 | +0 | 0.00% | 474 |
| 2024-12-09 | 2024-12-05 | 0.057 | 8,319 | +0 | 0.00% | 474 |
| 2024-12-06 | 2024-12-04 | 0.055 | 8,319 | +0 | 0.00% | 458 |
| 2024-12-05 | 2024-12-03 | 0.062 | 8,319 | +0 | 0.00% | 516 |
| 2024-12-04 | 2024-12-02 | 0.061 | 8,319 | +0 | 0.00% | 507 |
| 2024-12-03 | 2024-11-29 | 0.061 | 8,319 | +0 | 0.00% | 507 |
| 2024-12-02 | 2024-11-28 | 0.061 | 8,319 | +0 | 0.00% | 507 |
| 2024-11-29 | 2024-11-27 | 0.055 | 8,319 | +0 | 0.00% | 458 |
| 2024-11-28 | 2024-11-26 | 0.054 | 8,319 | +0 | 0.00% | 449 |
| 2024-11-27 | 2024-11-25 | 0.058 | 8,319 | +0 | 0.00% | 483 |
| 2024-11-26 | 2024-11-22 | 0.058 | 8,319 | +0 | 0.00% | 483 |
| 2024-11-25 | 2024-11-21 | 0.058 | 8,319 | +0 | 0.00% | 483 |
| 2024-11-22 | 2024-11-20 | 0.058 | 8,319 | +0 | 0.00% | 483 |
| 2024-11-21 | 2024-11-19 | 0.058 | 8,319 | +0 | 0.00% | 483 |
| 2024-11-20 | 2024-11-18 | 0.055 | 8,319 | +0 | 0.00% | 458 |
| 2024-11-19 | 2024-11-15 | 0.056 | 8,319 | +0 | 0.00% | 466 |
| 2024-11-18 | 2024-11-14 | 0.056 | 8,319 | +0 | 0.00% | 466 |
| 2024-11-15 | 2024-11-13 | 0.055 | 8,319 | +0 | 0.00% | 458 |
| 2024-11-14 | 2024-11-12 | 0.055 | 8,319 | +0 | 0.00% | 458 |
| 2024-11-13 | 2024-11-11 | 0.055 | 8,319 | +0 | 0.00% | 458 |
| 2024-11-12 | 2024-11-08 | 0.062 | 8,319 | +0 | 0.00% | 516 |
| 2024-11-11 | 2024-11-07 | 0.062 | 8,319 | +0 | 0.00% | 516 |
| 2024-11-08 | 2024-11-06 | 0.063 | 8,319 | +0 | 0.00% | 524 |
| 2024-11-07 | 2024-11-05 | 0.066 | 8,319 | +0 | 0.00% | 549 |
| 2024-11-06 | 2024-11-04 | 0.066 | 8,319 | +0 | 0.00% | 549 |
| 2024-11-05 | 2024-11-01 | 0.066 | 8,319 | +0 | 0.00% | 549 |
| 2024-11-04 | 2024-10-31 | 0.066 | 8,319 | +0 | 0.00% | 549 |
| 2024-11-01 | 2024-10-30 | 0.066 | 8,319 | +0 | 0.00% | 549 |
| 2024-10-31 | 2024-10-29 | 0.065 | 8,319 | +0 | 0.00% | 541 |
| 2024-10-30 | 2024-10-28 | 0.079 | 8,319 | +0 | 0.00% | 657 |
| 2024-10-29 | 2024-10-25 | 0.068 | 8,319 | +0 | 0.00% | 566 |
| 2024-10-28 | 2024-10-24 | 0.075 | 8,319 | +0 | 0.00% | 624 |
| 2024-10-25 | 2024-10-23 | 0.075 | 8,319 | +0 | 0.00% | 624 |
| 2024-10-24 | 2024-10-22 | 0.080 | 8,319 | +0 | 0.00% | 666 |
| 2024-10-23 | 2024-10-21 | 0.080 | 8,319 | +0 | 0.00% | 666 |
| 2024-10-22 | 2024-10-18 | 0.080 | 8,319 | +0 | 0.00% | 666 |
| 2024-10-21 | 2024-10-17 | 0.080 | 8,319 | +0 | 0.00% | 666 |
| 2024-10-18 | 2024-10-16 | 0.072 | 8,319 | +0 | 0.00% | 599 |
| 2024-10-17 | 2024-10-15 | 0.080 | 8,319 | +0 | 0.00% | 666 |
| 2024-10-16 | 2024-10-14 | 0.084 | 8,319 | +0 | 0.00% | 699 |
| 2024-10-15 | 2024-10-10 | 0.097 | 8,319 | +0 | 0.00% | 807 |
| 2024-10-14 | 2024-10-09 | 0.109 | 8,319 | +0 | 0.00% | 907 |
| 2024-10-10 | 2024-10-08 | 0.101 | 8,319 | +0 | 0.00% | 840 |
| 2024-10-09 | 2024-10-07 | 0.132 | 8,319 | +3,000 | 0.00% | 1,098 |
| 2024-10-07 | 2024-10-03 | 0.226 | 5,319 | -8,500 | 0.00% | 1,202 |
| 2024-10-04 | 2024-10-02 | 0.285 | 13,819 | +5,600 | 0.00% | 3,938 |
| 2024-08-23 | 2024-08-21 | 0.020 | 8,219 | +7,000 | 0.00% | 164 |
| 2024-08-12 | 2024-08-08 | 0.022 | 1,219 | +200 | 0.00% | 27 |
| 2024-04-17 | 2024-04-15 | 0.044 | 1,019 | -10,000 | 0.00% | 45 |
| 2024-04-16 | 2024-04-12 | 0.045 | 11,019 | +1,600 | 0.00% | 496 |
| 2024-03-04 | 2024-02-29 | 0.043 | 9,419 | +2,259 | 0.00% | 405 |
| 2023-10-17 | 2023-10-13 | 0.047 | 7,160 | +200 | 0.00% | 337 |
| 2023-05-25 | 2023-05-23 | 0.105 | 6,960 | -1,000 | 0.00% | 731 |
| 2023-02-28 | 2023-02-24 | 0.100 | 7,960 | +400 | 0.00% | 796 |
| 2021-10-07 | 2021-10-05 | 0.150 | 7,560 | +1,000 | 0.00% | 1,134 |
| 2021-05-12 | 2021-05-10 | 0.200 | 6,560 | +3,916 | 0.00% | 1,312 |
| 2021-03-17 | 2021-03-15 | 0.199 | 2,644 | +300 | 0.00% | 526 |
| 2020-10-08 | 2020-10-06 | 0.200 | 2,344 | +2,000 | 0.00% | 469 |
| 2020-06-19 | 2020-06-17 | 0.132 | 344 | -10,000 | 0.00% | 45 |
| 2020-06-18 | 2020-06-16 | 0.133 | 10,344 | +1,800 | 0.00% | 1,376 |
| 2020-04-24 | 2020-04-22 | 0.160 | 8,544 | +2,000 | 0.00% | 1,367 |
| 2020-03-06 | 2020-03-04 | 0.250 | 6,544 | +4,000 | 0.00% | 1,636 |
| 2020-02-07 | 2020-02-05 | 0.300 | 2,544 | -10,000 | 0.00% | 763 |
| 2020-01-29 | 2020-01-22 | 0.310 | 12,544 | +9,000 | 0.00% | 3,889 |
| 2019-12-27 | 2019-12-20 | 0.285 | 3,544 | -10,000 | 0.00% | 1,010 |
| 2019-12-23 | 2019-12-19 | 0.300 | 13,544 | +9,000 | 0.00% | 4,063 |
| 2019-12-02 | 2019-11-28 | 0.325 | 4,544 | +3,600 | 0.00% | 1,477 |
| 2019-11-05 | 2019-11-01 | 0.360 | 944 | -10,000 | 0.00% | 340 |
| 2019-10-31 | 2019-10-29 | 0.340 | 10,944 | +3,000 | 0.00% | 3,721 |
| 2019-10-11 | 2019-10-09 | 0.305 | 7,944 | -10,000 | 0.00% | 2,423 |
| 2019-10-09 | 2019-10-04 | 0.325 | 17,944 | +200 | 0.00% | 5,832 |
| 2019-10-04 | 2019-10-02 | 0.350 | 17,744 | +9,074 | 0.00% | 6,210 |
| 2019-08-15 | 2019-08-13 | 0.335 | 8,670 | +600 | 0.00% | 2,904 |
| 2019-03-08 | 2019-03-06 | 0.490 | 8,070 | +907 | 0.00% | 3,954 |
| 2019-01-16 | 2019-01-14 | 0.540 | 7,163 | -1,000 | 0.00% | 3,868 |
| 2018-11-28 | 2018-11-26 | 0.720 | 8,163 | +2,000 | 0.00% | 5,877 |
| 2018-09-17 | 2018-09-13 | 0.710 | 6,163 | +1,500 | 0.00% | 4,376 |
| 2018-08-21 | 2018-08-17 | 0.740 | 4,663 | +1,500 | 0.00% | 3,451 |
| 2018-07-27 | 2018-07-25 | 0.790 | 3,163 | +1,000 | 0.00% | 2,499 |
| 2018-05-02 | 2018-04-27 | 0.860 | 2,163 | -800 | 0.00% | 1,860 |
| 2018-04-17 | 2018-04-13 | 0.890 | 2,963 | -10,000 | 0.00% | 2,637 |
| 2018-04-16 | 2018-04-12 | 0.890 | 12,963 | +1,200 | 0.00% | 11,537 |
| 2018-02-06 | 2018-02-02 | 0.950 | 11,763 | +6,000 | 0.00% | 11,175 |
| 2018-01-31 | 2018-01-29 | 0.910 | 5,763 | -10,000 | 0.00% | 5,244 |
| 2018-01-30 | 2018-01-26 | 0.910 | 15,763 | +4,000 | 0.00% | 14,344 |
| 2018-01-29 | 2018-01-25 | 0.900 | 11,763 | +3,500 | 0.00% | 10,587 |
| 2018-01-25 | 2018-01-23 | 0.880 | 8,263 | +4,000 | 0.00% | 7,271 |
| 2017-11-14 | 2017-11-10 | 0.910 | 4,263 | +2,400 | 0.00% | 3,879 |
| 2017-10-13 | 2017-10-11 | 0.890 | 1,863 | -10,000 | 0.00% | 1,658 |
| 2017-10-11 | 2017-10-09 | 0.910 | 11,863 | +1,200 | 0.00% | 10,795 |
| 2017-10-10 | 2017-10-06 | 0.920 | 10,663 | +1,800 | 0.00% | 9,810 |
| 2017-08-29 | 2017-08-25 | 0.920 | 8,863 | +3,000 | 0.00% | 8,154 |
| 2017-08-07 | 2017-08-03 | 0.890 | 5,863 | +700 | 0.00% | 5,218 |
| 2017-07-24 | 2017-07-20 | 0.890 | 5,163 | +2,000 | 0.00% | 4,595 |
| 2017-07-19 | 2017-07-17 | 0.900 | 3,163 | -10,000 | 0.00% | 2,847 |
| 2017-07-18 | 2017-07-14 | 0.890 | 13,163 | +2,000 | 0.00% | 11,715 |
| 2017-07-11 | 2017-07-07 | 0.860 | 11,163 | +600 | 0.00% | 9,600 |
| 2017-05-18 | 2017-05-16 | 0.890 | 10,563 | +5,000 | 0.00% | 9,401 |
| 2017-04-25 | 2017-04-21 | 0.980 | 5,563 | +3,400 | 0.00% | 5,452 |
| 2017-04-21 | 2017-04-19 | 0.930 | 2,163 | -10,000 | 0.00% | 2,012 |
| 2017-04-20 | 2017-04-18 | 0.950 | 12,163 | +4,200 | 0.00% | 11,555 |
| 2017-03-27 | 2017-03-23 | 0.960 | 7,963 | +4,000 | 0.00% | 7,644 |
| 2017-02-24 | 2017-02-22 | 0.990 | 3,963 | -1,000 | 0.00% | 3,923 |
| 2017-01-18 | 2017-01-16 | 0.980 | 4,963 | -10,000 | 0.00% | 4,864 |
| 2017-01-17 | 2017-01-13 | 0.980 | 14,963 | +4,500 | 0.00% | 14,664 |
| 2017-01-11 | 2017-01-09 | 1.000 | 10,463 | +6,000 | 0.00% | 10,463 |
| 2016-12-14 | 2016-12-12 | 0.920 | 4,463 | +1,000 | 0.00% | 4,106 |
| 2016-12-01 | 2016-11-29 | 0.970 | 3,463 | -10,000 | 0.00% | 3,359 |
| 2016-11-30 | 2016-11-28 | 0.970 | 13,463 | +4,518 | 0.00% | 13,059 |
| 2016-11-16 | 2016-11-14 | 0.970 | 8,945 | +903 | 0.00% | 8,677 |
| 2016-09-14 | 2016-09-12 | 1.020 | 8,042 | +3,328 | 0.00% | 8,203 |
| 2016-03-23 | 2016-03-21 | 0.950 | 4,714 | -10,000 | 0.00% | 4,478 |
| 2016-03-22 | 2016-03-18 | 0.980 | 14,714 | +2,917 | 0.00% | 14,420 |
| 2016-03-08 | 2016-03-04 | 0.900 | 11,797 | -500 | 0.00% | 10,617 |
| 2016-02-29 | 2016-02-25 | 0.900 | 12,297 | +9,000 | 0.00% | 11,067 |
| 2015-12-03 | 2015-12-01 | 0.970 | 3,297 | -10,000 | 0.00% | 3,198 |
| 2015-12-02 | 2015-11-30 | 0.960 | 13,297 | +5,000 | 0.00% | 12,765 |
| 2015-09-23 | 2015-09-21 | 0.980 | 8,297 | -10,000 | 0.00% | 8,131 |
| 2015-09-22 | 2015-09-18 | 0.960 | 18,297 | +6,400 | 0.00% | 17,565 |
| 2015-08-28 | 2015-08-26 | 0.940 | 11,897 | +1,500 | 0.00% | 11,183 |
| 2015-08-21 | 2015-08-19 | 1.150 | 10,397 | +2,298 | 0.00% | 11,957 |
| 2015-07-27 | 2015-07-23 | 1.260 | 8,099 | +400 | 0.00% | 10,205 |
| 2015-07-23 | 2015-07-21 | 1.290 | 7,699 | -3,712 | 0.00% | 9,932 |
| 2015-07-09 | 2015-07-07 | 1.190 | 11,411 | -10,000 | 0.00% | 13,579 |
| 2015-07-08 | 2015-07-06 | 1.160 | 21,411 | +9,073 | 0.00% | 24,837 |
| 2015-06-25 | 2015-06-23 | 1.690 | 12,338 | +1,400 | 0.00% | 20,851 |
| 2015-06-23 | 2015-06-19 | 1.710 | 10,938 | -4,900 | 0.00% | 18,704 |
| 2015-06-22 | 2015-06-18 | 1.660 | 15,838 | +4,500 | 0.00% | 26,291 |
| 2015-06-08 | 2015-06-04 | 1.610 | 11,338 | -10,000 | 0.00% | 18,254 |
| 2015-06-05 | 2015-06-03 | 1.600 | 21,338 | +3,200 | 0.00% | 34,141 |
| 2015-06-04 | 2015-06-02 | 1.680 | 18,138 | +15,400 | 0.00% | 30,472 |
| 2015-06-01 | 2015-05-28 | 1.720 | 2,738 | -10,000 | 0.00% | 4,709 |
| 2015-05-29 | 2015-05-27 | 1.700 | 12,738 | +8,000 | 0.00% | 21,655 |
| 2015-05-28 | 2015-05-26 | 1.480 | 4,738 | -9,093 | 0.00% | 7,012 |
| 2015-05-27 | 2015-05-22 | 1.370 | 13,831 | +6,500 | 0.00% | 18,948 |
| 2015-05-20 | 2015-05-18 | 1.280 | 7,331 | +2,500 | 0.00% | 9,384 |
| 2015-05-19 | 2015-05-15 | 1.260 | 4,831 | +1,900 | 0.00% | 6,087 |
| 2015-05-15 | 2015-05-13 | 1.320 | 2,931 | -10,000 | 0.00% | 3,869 |
| 2015-05-14 | 2015-05-12 | 1.330 | 12,931 | +9,800 | 0.00% | 17,198 |
| 2015-05-12 | 2015-05-08 | 1.340 | 3,131 | -10,000 | 0.00% | 4,196 |
| 2015-05-11 | 2015-05-07 | 1.340 | 13,131 | +4,050 | 0.00% | 17,596 |
| 2015-05-07 | 2015-05-05 | 1.430 | 9,081 | +6,000 | 0.00% | 12,986 |
| 2015-05-06 | 2015-05-04 | 1.310 | 3,081 | -10,000 | 0.00% | 4,036 |
| 2015-05-05 | 2015-04-30 | 1.240 | 13,081 | +2,000 | 0.00% | 16,220 |
| 2015-05-04 | 2015-04-29 | 1.050 | 11,081 | -10,000 | 0.00% | 11,635 |
| 2015-04-30 | 2015-04-28 | 1.020 | 21,081 | +8,600 | 0.00% | 21,503 |
| 2015-04-27 | 2015-04-23 | 0.940 | 12,481 | +1,500 | 0.00% | 11,732 |
| 2015-04-17 | 2015-04-15 | 0.950 | 10,981 | +800 | 0.00% | 10,432 |
| 2015-04-16 | 2015-04-14 | 1.070 | 10,181 | +1,350 | 0.00% | 10,894 |
| 2015-04-13 | 2015-04-09 | 0.810 | 8,831 | -4,000 | 0.00% | 7,153 |
| 2015-04-10 | 2015-04-08 | 0.760 | 12,831 | +2,800 | 0.00% | 9,752 |
| 2015-03-31 | 2015-03-27 | 0.830 | 10,031 | +800 | 0.00% | 8,326 |
| 2014-12-30 | 2014-12-24 | 1.100 | 9,231 | +1,600 | 0.00% | 10,154 |
| 2014-12-29 | 2014-12-22 | 1.130 | 7,631 | -10,000 | 0.00% | 8,623 |
| 2014-12-23 | 2014-12-19 | 1.130 | 17,631 | +13,100 | 0.00% | 19,923 |
| 2014-12-19 | 2014-12-17 | 1.150 | 4,531 | -10,000 | 0.00% | 5,211 |
| 2014-12-18 | 2014-12-16 | 1.150 | 14,531 | +6,000 | 0.00% | 16,711 |
| 2014-12-08 | 2014-12-04 | 1.160 | 8,531 | +3,500 | 0.00% | 9,896 |
| 2014-12-04 | 2014-12-02 | 1.170 | 5,031 | +496 | 0.00% | 5,886 |
| 2014-11-25 | 2014-11-21 | 1.170 | 4,535 | -10,000 | 0.00% | 5,306 |
| 2014-11-24 | 2014-11-20 | 1.180 | 14,535 | -10,000 | 0.00% | 17,151 |
| 2014-11-21 | 2014-11-19 | 1.170 | 24,535 | +12,000 | 0.00% | 28,706 |
| 2014-11-07 | 2014-11-05 | 1.160 | 12,535 | +3,970 | 0.00% | 14,541 |
| 2014-10-31 | 2014-10-29 | 1.150 | 8,565 | +27 | 0.00% | 9,850 |
| 2014-10-30 | 2014-10-28 | 1.150 | 8,538 | +3,000 | 0.00% | 9,819 |
| 2014-10-22 | 2014-10-20 | 1.190 | 5,538 | -10,000 | 0.00% | 6,590 |
| 2014-10-20 | 2014-10-16 | 1.220 | 15,538 | +7,500 | 0.00% | 18,956 |
| 2014-10-15 | 2014-10-13 | 1.250 | 8,038 | +1,800 | 0.00% | 10,048 |
| 2014-10-14 | 2014-10-10 | 1.000 | 6,238 | -10,000 | 0.00% | 6,238 |
| 2014-10-13 | 2014-10-09 | 1.000 | 16,238 | +4,800 | 0.00% | 16,238 |
| 2014-09-26 | 2014-09-24 | 1.060 | 11,438 | -20,000 | 0.00% | 12,124 |
| 2014-09-24 | 2014-09-22 | 1.040 | 31,438 | +19,435 | 0.00% | 32,696 |
| 2014-09-19 | 2014-09-17 | 0.900 | 12,003 | +4,200 | 0.00% | 10,803 |
| 2014-09-16 | 2014-09-12 | 0.680 | 7,803 | -1,900 | 0.00% | 5,306 |
| 2014-09-15 | 2014-09-11 | 0.640 | 9,703 | +5,000 | 0.00% | 6,210 |
| 2014-09-04 | 2014-09-02 | 0.440 | 4,703 | -10,000 | 0.00% | 2,069 |
| 2014-09-02 | 2014-08-29 | 0.455 | 14,703 | +2,400 | 0.00% | 6,690 |
| 2014-08-25 | 2014-08-21 | 0.495 | 12,303 | -10,000 | 0.00% | 6,090 |
| 2014-08-22 | 2014-08-20 | 0.500 | 22,303 | +15,941 | 0.00% | 11,152 |
| 2014-08-20 | 2014-08-18 | 0.475 | 6,362 | +600 | 0.00% | 3,022 |
| 2014-08-18 | 2014-08-14 | 0.420 | 5,762 | +2,000 | 0.00% | 2,420 |
| 2014-08-05 | 2014-08-01 | 0.330 | 3,762 | -10,000 | 0.00% | 1,241 |
| 2014-08-04 | 2014-07-31 | 0.330 | 13,762 | +1,200 | 0.00% | 4,541 |
| 2014-07-31 | 2014-07-29 | 0.310 | 12,562 | +400 | 0.00% | 3,894 |
| 2014-07-18 | 2014-07-16 | 0.320 | 12,162 | +2,000 | 0.00% | 3,892 |
| 2014-06-16 | 2014-06-12 | 0.305 | 10,162 | +200 | 0.00% | 3,099 |
| 2014-06-11 | 2014-06-09 | 0.305 | 9,962 | -24,000 | 0.00% | 3,038 |
| 2014-06-10 | 2014-06-06 | 0.305 | 33,962 | +1,408 | 0.00% | 10,358 |
| 2014-06-05 | 2014-06-03 | 0.365 | 32,554 | +21,565 | 0.00% | 11,882 |
| 2014-06-04 | 2014-05-30 | 0.320 | 10,989 | +6,600 | 0.00% | 3,516 |
| 2014-05-27 | 2014-05-23 | 0.295 | 4,389 | -10,000 | 0.00% | 1,295 |
| 2014-05-26 | 2014-05-22 | 0.305 | 14,389 | +6,000 | 0.00% | 4,389 |
| 2014-05-23 | 2014-05-21 | 0.315 | 8,389 | -7,000 | 0.00% | 2,643 |
| 2014-05-22 | 2014-05-20 | 0.320 | 15,389 | +3,000 | 0.00% | 4,924 |
| 2014-05-21 | 2014-05-19 | 0.320 | 12,389 | +323 | 0.00% | 3,964 |
| 2014-05-15 | 2014-05-13 | 0.370 | 12,066 | +4,200 | 0.00% | 4,464 |
| 2014-05-14 | 2014-05-12 | 0.360 | 7,866 | +224 | 0.00% | 2,832 |
| 2014-05-12 | 2014-05-08 | 0.400 | 7,642 | +250 | 0.00% | 3,057 |
| 2014-04-30 | 2014-04-28 | 0.533 | 7,392 | +1,288 | 0.00% | 3,939 |
| 2014-04-29 | 2014-04-25 | 0.545 | 6,104 | +826 | 0.00% | 3,326 |
| 2014-04-23 | 2014-04-17 | 0.581 | 5,278 | -8,258 | 0.00% | 3,068 |
| 2014-04-22 | 2014-04-16 | 0.551 | 13,536 | +7,019 | 0.00% | 7,458 |
| 2014-04-04 | 2014-04-02 | 0.557 | 6,517 | +2,147 | 0.00% | 3,630 |
| 2014-03-27 | 2014-03-25 | 0.539 | 4,370 | +835 | 0.00% | 2,355 |
| 2014-03-24 | 2014-03-20 | 0.527 | 3,535 | +991 | 0.00% | 1,862 |
| 2014-03-19 | 2014-03-17 | 0.490 | 2,544 | -8,258 | 0.00% | 1,248 |
| 2014-03-18 | 2014-03-14 | 0.478 | 10,802 | +4,955 | 0.00% | 5,167 |
| 2014-03-17 | 2014-03-13 | 0.478 | 5,847 | +1,115 | 0.00% | 2,797 |
| 2014-03-12 | 2014-03-10 | 0.497 | 4,732 | -7,928 | 0.00% | 2,350 |
| 2014-03-10 | 2014-03-06 | 0.515 | 12,660 | +413 | 0.00% | 6,516 |
| 2014-03-07 | 2014-03-05 | 0.599 | 12,247 | +3,303 | 0.00% | 7,341 |
| 2014-03-06 | 2014-03-04 | 0.557 | 8,944 | +2,932 | 0.00% | 4,982 |
| 2014-03-03 | 2014-02-27 | 0.381 | 6,012 | +2,229 | 0.00% | 2,293 |
| 2014-02-25 | 2014-02-21 | 0.302 | 3,783 | -8,257 | 0.00% | 1,141 |
| 2014-02-21 | 2014-02-19 | 0.295 | 12,040 | +3,303 | 0.00% | 3,558 |
| 2014-02-20 | 2014-02-18 | 0.293 | 8,737 | +3,384 | 0.00% | 2,561 |
| 2014-02-19 | 2014-02-17 | 0.297 | 5,353 | -8,257 | 0.00% | 1,588 |
| 2014-02-18 | 2014-02-14 | 0.293 | 13,610 | +4,954 | 0.00% | 3,989 |
| 2013-12-02 | 2013-11-28 | 0.303 | 8,656 | +5,450 | 0.00% | 2,621 |
| 2013-11-26 | 2013-11-22 | 0.279 | 3,206 | +661 | 0.00% | 893 |
| 2013-11-25 | 2013-11-21 | 0.279 | 2,545 | -8,258 | 0.00% | 709 |
| 2013-11-21 | 2013-11-19 | 0.281 | 10,803 | +2,973 | 0.00% | 3,035 |
| 2013-11-11 | 2013-11-07 | 0.254 | 7,830 | +3,303 | 0.00% | 1,991 |
| 2013-10-23 | 2013-10-21 | 0.254 | 4,527 | -8,257 | 0.00% | 1,151 |
| 2013-10-22 | 2013-10-18 | 0.242 | 12,784 | +6,606 | 0.00% | 3,096 |
| 2013-09-25 | 2013-09-23 | 0.293 | 6,178 | +743 | 0.00% | 1,811 |
| 2013-09-24 | 2013-09-19 | 0.293 | 5,435 | +1,651 | 0.00% | 1,593 |
| 2013-09-19 | 2013-09-17 | 0.283 | 3,784 | -8,257 | 0.00% | 1,072 |
| 2013-09-17 | 2013-09-13 | 0.285 | 12,041 | +826 | 0.00% | 3,427 |
| 2013-09-13 | 2013-09-11 | 0.288 | 11,215 | +2,477 | 0.00% | 3,232 |
| 2013-09-11 | 2013-09-09 | 0.300 | 8,738 | +660 | 0.00% | 2,624 |
| 2013-09-02 | 2013-08-29 | 0.303 | 8,078 | +3,138 | 0.00% | 2,446 |
| 2013-08-26 | 2013-08-22 | 0.302 | 4,940 | +331 | 0.00% | 1,490 |
| 2013-07-26 | 2013-07-24 | 0.226 | 4,609 | +1,651 | 0.00% | 1,044 |
| 2013-07-22 | 2013-07-18 | 0.230 | 2,958 | -15,962 | 0.00% | 681 |
| 2013-07-08 | 2013-07-04 | 0.153 | 18,920 | +15,136 | 0.00% | 2,890 |
| 2013-07-05 | 2013-07-03 | 0.161 | 3,784 | -1,765 | 0.00% | 609 |
| 2013-07-02 | 2013-06-27 | 0.165 | 5,549 | +1,211 | 0.00% | 916 |
| 2013-06-14 | 2013-06-11 | 0.215 | 4,338 | -4,844 | 0.00% | 931 |
| 2013-06-13 | 2013-06-10 | 0.202 | 9,182 | +3,996 | 0.00% | 1,858 |
| 2013-06-07 | 2013-06-05 | 0.202 | 5,186 | -1,098 | 0.00% | 1,049 |
| 2013-06-06 | 2013-06-04 | 0.190 | 6,284 | +1,211 | 0.00% | 1,193 |
| 2013-05-27 | 2013-05-23 | 0.235 | 5,073 | -2,422 | 0.00% | 1,194 |
| 2013-05-23 | 2013-05-21 | 0.239 | 7,495 | +1,211 | 0.00% | 1,795 |
| 2013-05-22 | 2013-05-20 | 0.239 | 6,284 | +2,301 | 0.00% | 1,505 |
| 2013-05-16 | 2013-05-14 | 0.256 | 3,983 | +242 | 0.00% | 1,020 |
| 2013-05-13 | 2013-05-09 | 0.252 | 3,741 | -2,422 | 0.00% | 942 |
| 2013-05-10 | 2013-05-08 | 0.256 | 6,163 | +1,635 | 0.00% | 1,578 |
| 2013-04-29 | 2013-04-25 | 0.244 | 4,528 | +544 | 0.00% | 1,103 |
| 2013-04-15 | 2013-04-11 | 0.235 | 3,984 | -2,422 | 0.00% | 938 |
| 2013-03-28 | 2013-03-26 | 0.219 | 6,406 | +1,938 | 0.00% | 1,402 |
| 2013-03-19 | 2013-03-15 | 0.211 | 4,468 | +605 | 0.00% | 941 |
| 2013-02-21 | 2013-02-19 | 0.244 | 3,863 | -2,422 | 0.00% | 941 |
| 2013-02-19 | 2013-02-15 | 0.256 | 6,285 | +1,211 | 0.00% | 1,609 |
| 2013-01-09 | 2013-01-07 | 0.231 | 5,074 | +242 | 0.00% | 1,173 |
| 2012-11-14 | 2012-11-12 | 0.186 | 4,832 | +485 | 0.00% | 898 |
| 2012-09-18 | 2012-09-14 | 0.190 | 4,347 | -2,422 | 0.00% | 826 |
| 2012-09-17 | 2012-09-13 | 0.186 | 6,769 | +1,211 | 0.00% | 1,258 |
| 2012-09-13 | 2012-09-11 | 0.182 | 5,558 | +1,211 | 0.00% | 1,010 |
| 2012-07-19 | 2012-07-17 | 0.173 | 4,347 | -2,422 | 0.00% | 754 |
| 2012-07-13 | 2012-07-11 | 0.178 | 6,769 | +1,816 | 0.00% | 1,202 |
| 2012-07-04 | 2012-06-29 | 0.194 | 4,953 | +727 | 0.00% | 961 |
| 2012-06-15 | 2012-06-13 | 0.173 | 4,226 | +121 | 0.00% | 733 |
| 2012-06-01 | 2012-05-30 | 0.186 | 4,105 | -2,422 | 0.00% | 763 |
| 2012-05-25 | 2012-05-23 | 0.194 | 6,527 | +1,090 | 0.00% | 1,267 |
| 2012-05-07 | 2012-05-03 | 0.198 | 5,437 | +605 | 0.00% | 1,078 |
| 2012-03-28 | 2012-03-26 | 0.223 | 4,832 | +727 | 0.00% | 1,077 |
| 2012-03-02 | 2012-02-29 | 0.215 | 4,105 | +727 | 0.00% | 881 |
| 2012-01-20 | 2012-01-18 | 0.190 | 3,378 | -2,422 | 0.00% | 642 |
| 2012-01-12 | 2012-01-10 | 0.173 | 5,800 | +726 | 0.00% | 1,006 |
| 2011-11-09 | 2011-11-07 | 0.140 | 5,074 | +485 | 0.00% | 712 |
| 2011-10-31 | 2011-10-27 | 0.186 | 4,589 | +1,211 | 0.00% | 853 |
| 2011-08-12 | 2011-08-10 | 0.244 | 3,378 | -2,422 | 0.00% | 823 |
| 2011-08-04 | 2011-08-02 | 0.318 | 5,800 | +908 | 0.00% | 1,844 |
| 2011-07-20 | 2011-07-18 | 0.351 | 4,892 | +605 | 0.00% | 1,717 |
| 2011-07-18 | 2011-07-14 | 0.318 | 4,287 | -2,422 | 0.00% | 1,363 |
| 2011-07-14 | 2011-07-12 | 0.351 | 6,709 | -1,514 | 0.00% | 2,355 |
| 2011-07-13 | 2011-07-11 | 0.363 | 8,223 | +1,211 | 0.00% | 2,988 |
| 2011-07-11 | 2011-07-07 | 0.434 | 7,012 | +3,300 | 0.00% | 3,040 |
| 2011-07-07 | 2011-07-05 | 0.446 | 3,712 | -2,422 | 0.00% | 1,655 |
| 2011-07-06 | 2011-07-04 | 0.454 | 6,134 | +1,211 | 0.00% | 2,786 |
| 2011-07-04 | 2011-06-29 | 0.471 | 4,923 | +726 | 0.00% | 2,317 |
| 2011-06-13 | 2011-06-09 | 0.351 | 4,197 | -2,422 | 0.00% | 1,473 |
| 2011-06-10 | 2011-06-08 | 0.372 | 6,619 | -4,019 | 0.00% | 2,460 |
| 2011-06-09 | 2011-06-07 | 0.392 | 10,638 | +1,212 | 0.00% | 4,173 |
| 2011-05-17 | 2011-05-13 | 0.508 | 9,426 | -2,423 | 0.00% | 4,787 |
| 2011-05-16 | 2011-05-12 | 0.516 | 11,849 | +897 | 0.00% | 6,115 |
| 2011-05-03 | 2011-04-28 | 0.570 | 10,952 | +1,179 | 0.00% | 6,240 |
| 2011-04-21 | 2011-04-19 | 0.599 | 9,773 | -2,422 | 0.00% | 5,851 |
| 2011-04-20 | 2011-04-18 | 0.611 | 12,195 | +1,090 | 0.00% | 7,452 |
| 2011-04-19 | 2011-04-15 | 0.611 | 11,105 | +242 | 0.00% | 6,786 |
| 2011-04-11 | 2011-04-07 | 0.607 | 10,863 | +1,696 | 0.00% | 6,593 |
| 2011-04-04 | 2011-03-31 | 0.640 | 9,167 | -2,422 | 0.00% | 5,867 |
| 2011-03-31 | 2011-03-29 | 0.702 | 11,589 | +1,226 | 0.00% | 8,134 |
| 2011-03-30 | 2011-03-28 | 0.648 | 10,363 | +1,211 | 0.00% | 6,718 |
| 2011-03-01 | 2011-02-25 | 0.619 | 9,152 | -2,422 | 0.00% | 5,668 |
| 2011-02-28 | 2011-02-24 | 0.586 | 11,574 | +484 | 0.00% | 6,786 |
| 2011-02-23 | 2011-02-21 | 0.636 | 11,090 | +243 | 0.00% | 7,051 |
| 2011-01-24 | 2011-01-20 | 0.747 | 10,847 | +484 | 0.00% | 8,106 |
| 2011-01-21 | 2011-01-19 | 0.764 | 10,363 | -242 | 0.00% | 7,916 |
| 2011-01-11 | 2011-01-07 | 0.768 | 10,605 | +969 | 0.00% | 8,144 |
| 2011-01-10 | 2011-01-06 | 0.805 | 9,636 | -2,423 | 0.00% | 7,758 |
| 2011-01-05 | 2011-01-03 | 0.793 | 12,059 | -242 | 0.00% | 9,559 |
| 2011-01-04 | 2010-12-31 | 0.789 | 12,301 | +1,270 | 0.00% | 9,701 |
| 2011-01-03 | 2010-12-29 | 0.801 | 11,031 | +1,938 | 0.00% | 8,836 |
| 2010-12-20 | 2010-12-16 | 0.694 | 9,093 | -2,422 | 0.00% | 6,307 |
| 2010-12-17 | 2010-12-15 | 0.702 | 11,515 | +1,453 | 0.00% | 8,082 |
| 2010-12-16 | 2010-12-14 | 0.702 | 10,062 | +1,211 | 0.00% | 7,062 |
| 2010-12-13 | 2010-12-09 | 0.619 | 8,851 | -2,422 | 0.00% | 5,482 |
| 2010-12-09 | 2010-12-07 | 0.661 | 11,273 | +896 | 0.00% | 7,447 |
| 2010-12-08 | 2010-12-06 | 0.661 | 10,377 | -2,422 | 0.00% | 6,855 |
| 2010-12-07 | 2010-12-03 | 0.623 | 12,799 | +485 | 0.00% | 7,979 |
| 2010-12-02 | 2010-11-30 | 0.669 | 12,314 | +1,211 | 0.00% | 8,236 |
| 2010-12-01 | 2010-11-29 | 0.702 | 11,103 | -485 | 0.00% | 7,793 |
| 2010-11-30 | 2010-11-26 | 0.694 | 11,588 | -3,005 | 0.00% | 8,038 |
| 2010-11-29 | 2010-11-25 | 0.694 | 14,593 | +3,633 | 0.00% | 10,122 |
| 2010-11-25 | 2010-11-23 | 0.619 | 10,960 | -4,844 | 0.00% | 6,788 |
| 2010-11-23 | 2010-11-19 | 0.578 | 15,804 | +2,059 | 0.00% | 9,135 |
| 2010-11-22 | 2010-11-18 | 0.537 | 13,745 | +3,022 | 0.00% | 7,378 |
| 2010-11-18 | 2010-11-16 | 0.603 | 10,723 | +485 | 0.00% | 6,464 |
| 2010-11-16 | 2010-11-12 | 0.516 | 10,238 | +2,766 | 0.00% | 5,284 |
| 2010-11-11 | 2010-11-09 | 0.524 | 7,472 | -2,422 | 0.00% | 3,918 |
| 2010-11-10 | 2010-11-08 | 0.504 | 9,894 | +1,211 | 0.00% | 4,984 |
| 2010-11-08 | 2010-11-04 | 0.454 | 8,683 | +1,211 | 0.00% | 3,944 |
| 2010-11-05 | 2010-11-03 | 0.454 | 7,472 | -7,266 | 0.00% | 3,394 |
| 2010-11-04 | 2010-11-02 | 0.471 | 14,738 | +727 | 0.00% | 6,937 |
| 2010-11-03 | 2010-11-01 | 0.487 | 14,011 | +1,695 | 0.00% | 6,826 |
| 2010-11-02 | 2010-10-29 | 0.528 | 12,316 | +3,028 | 0.00% | 6,509 |
| 2010-11-01 | 2010-10-28 | 0.578 | 9,288 | +605 | 0.00% | 5,369 |
| 2010-10-28 | 2010-10-26 | 0.557 | 8,683 | -241 | 0.00% | 4,840 |
| 2010-10-26 | 2010-10-22 | 0.508 | 8,924 | +1,211 | 0.00% | 4,532 |
| 2010-10-21 | 2010-10-19 | 0.482 | 7,713 | -2,422 | 0.00% | 3,715 |
| 2010-10-20 | 2010-10-18 | 0.467 | 10,135 | +650 | 0.00% | 4,737 |
| 2010-10-18 | 2010-10-14 | 0.421 | 9,485 | +280 | 0.00% | 3,994 |
| 2010-10-15 | 2010-10-13 | 0.425 | 9,205 | -1,540 | 0.00% | 3,908 |
| 2010-10-13 | 2010-10-11 | 0.421 | 10,745 | +1,402 | 0.00% | 4,524 |
| 2010-10-08 | 2010-10-06 | 0.417 | 9,343 | -2,803 | 0.00% | 3,900 |
| 2010-10-06 | 2010-10-04 | 0.414 | 12,146 | +2,671 | 0.00% | 5,027 |
| 2010-08-19 | 2010-08-17 | 0.446 | 9,475 | +280 | 0.00% | 4,226 |
| 2010-07-15 | 2010-07-13 | 0.382 | 9,195 | -1,401 | 0.00% | 3,511 |
| 2010-07-07 | 2010-07-05 | 0.378 | 10,596 | +1,121 | 0.00% | 4,008 |
| 2010-07-06 | 2010-07-02 | 0.389 | 9,475 | -2,802 | 0.00% | 3,685 |
| 2010-07-02 | 2010-06-29 | 0.475 | 12,277 | +840 | 0.00% | 5,826 |
| 2010-06-24 | 2010-06-22 | 0.471 | 11,437 | +1,402 | 0.00% | 5,387 |
| 2010-06-17 | 2010-06-14 | 0.442 | 10,035 | +1,401 | 0.00% | 4,440 |
| 2010-06-14 | 2010-06-10 | 0.403 | 8,634 | -2,803 | 0.00% | 3,481 |
| 2010-06-10 | 2010-06-08 | 0.417 | 11,437 | +1,402 | 0.00% | 4,775 |
| 2010-06-04 | 2010-06-02 | 0.428 | 10,035 | +840 | 0.00% | 4,297 |
| 2010-05-24 | 2010-05-19 | 0.464 | 9,195 | +841 | 0.00% | 4,265 |
| 2010-05-20 | 2010-05-18 | 0.500 | 8,354 | -2,733 | 0.00% | 4,173 |
| 2010-05-19 | 2010-05-17 | 0.525 | 11,087 | +2,242 | 0.00% | 5,815 |
| 2010-05-07 | 2010-05-05 | 0.642 | 8,845 | -2,802 | 0.00% | 5,681 |
| 2010-05-06 | 2010-05-04 | 0.635 | 11,647 | +1,401 | 0.00% | 7,397 |
| 2010-05-03 | 2010-04-29 | 0.653 | 10,246 | -2,803 | 0.00% | 6,690 |
| 2010-04-28 | 2010-04-26 | 0.696 | 13,049 | +1,962 | 0.00% | 9,079 |
| 2010-04-27 | 2010-04-23 | 0.742 | 11,087 | -880 | 0.00% | 8,228 |
| 2010-04-13 | 2010-04-09 | 0.710 | 11,967 | +2,522 | 0.00% | 8,497 |
| 2010-04-01 | 2010-03-30 | 0.696 | 9,445 | +280 | 0.00% | 6,572 |
| 2010-03-29 | 2010-03-25 | 0.649 | 9,165 | +1,489 | 0.00% | 5,952 |
| 2010-03-25 | 2010-03-23 | 0.678 | 7,676 | -8,408 | 0.00% | 5,204 |
| 2010-03-23 | 2010-03-19 | 0.667 | 16,084 | +1,401 | 0.00% | 10,732 |
| 2010-03-19 | 2010-03-17 | 0.678 | 14,683 | +3,924 | 0.00% | 9,954 |
| 2010-03-18 | 2010-03-16 | 0.689 | 10,759 | -247 | 0.00% | 7,409 |
| 2010-03-11 | 2010-03-09 | 0.696 | 11,006 | -108 | 0.00% | 7,658 |
| 2010-03-10 | 2010-03-08 | 0.682 | 11,114 | +2,382 | 0.00% | 7,574 |
| 2010-03-09 | 2010-03-05 | 0.696 | 8,732 | +695 | 0.00% | 6,076 |
| 2010-03-08 | 2010-03-04 | 0.682 | 8,037 | -2,803 | 0.00% | 5,477 |
| 2010-03-02 | 2010-02-26 | 0.714 | 10,840 | +2,523 | 0.00% | 7,736 |
| 2010-03-01 | 2010-02-25 | 0.706 | 8,317 | -2,803 | 0.00% | 5,876 |
| 2010-02-26 | 2010-02-24 | 0.674 | 11,120 | +1,401 | 0.00% | 7,499 |
| 2010-01-28 | 2010-01-26 | 0.749 | 9,719 | +841 | 0.00% | 7,282 |
| 2010-01-27 | 2010-01-25 | 0.774 | 8,878 | -2,802 | 0.00% | 6,874 |
| 2010-01-20 | 2010-01-18 | 0.806 | 11,680 | +1,401 | 0.00% | 9,419 |
| 2010-01-19 | 2010-01-15 | 0.796 | 10,279 | -1,107 | 0.00% | 8,179 |
| 2010-01-18 | 2010-01-14 | 0.706 | 11,386 | +560 | 0.00% | 8,044 |
| 2010-01-14 | 2010-01-12 | 0.696 | 10,826 | +2,242 | 0.00% | 7,532 |
| 2010-01-13 | 2010-01-11 | 0.674 | 8,584 | -2,802 | 0.00% | 5,789 |
| 2010-01-12 | 2010-01-08 | 0.692 | 11,386 | +2,318 | 0.00% | 7,881 |
| 2010-01-08 | 2010-01-06 | 0.667 | 9,068 | -8,407 | 0.00% | 6,050 |
| 2010-01-07 | 2010-01-05 | 0.649 | 17,475 | +2,102 | 0.01% | 11,348 |
| 2010-01-05 | 2009-12-31 | 0.657 | 15,373 | +1,681 | 0.00% | 10,093 |
| 2010-01-04 | 2009-12-29 | 0.678 | 13,692 | +3,430 | 0.00% | 9,282 |
| 2009-12-28 | 2009-12-22 | 0.628 | 10,262 | +841 | 0.00% | 6,444 |
| 2009-12-21 | 2009-12-17 | 0.714 | 9,421 | +347 | 0.00% | 6,723 |
| 2009-12-18 | 2009-12-16 | 0.717 | 9,074 | +1,390 | 0.00% | 6,508 |
| 2009-12-17 | 2009-12-15 | 0.714 | 7,684 | -2,803 | 0.00% | 5,483 |
| 2009-12-15 | 2009-12-11 | 0.714 | 10,487 | +1,402 | 0.00% | 7,484 |
| 2009-12-04 | 2009-12-02 | 0.753 | 9,085 | -2,242 | 0.00% | 6,840 |
| 2009-12-02 | 2009-11-30 | 0.742 | 11,327 | +1,121 | 0.00% | 8,406 |
| 2009-11-30 | 2009-11-26 | 0.731 | 10,206 | +280 | 0.00% | 7,465 |
| 2009-11-27 | 2009-11-25 | 0.767 | 9,926 | -561 | 0.00% | 7,615 |
| 2009-11-26 | 2009-11-24 | 0.785 | 10,487 | +1,962 | 0.00% | 8,232 |
| 2009-11-25 | 2009-11-23 | 0.789 | 8,525 | +841 | 0.00% | 6,722 |
| 2009-11-23 | 2009-11-19 | 0.803 | 7,684 | -2,803 | 0.00% | 6,169 |
| 2009-11-20 | 2009-11-18 | 0.785 | 10,487 | +2,102 | 0.00% | 8,232 |
| 2009-11-19 | 2009-11-17 | 0.810 | 8,385 | -2,802 | 0.00% | 6,791 |
| 2009-11-18 | 2009-11-16 | 0.814 | 11,187 | +1,401 | 0.00% | 9,101 |
| 2009-11-17 | 2009-11-13 | 0.781 | 9,786 | +701 | 0.00% | 7,647 |
| 2009-11-13 | 2009-11-11 | 0.799 | 9,085 | -2,242 | 0.00% | 7,261 |
| 2009-11-12 | 2009-11-10 | 0.785 | 11,327 | +1,401 | 0.00% | 8,891 |
| 2009-11-11 | 2009-11-09 | 0.785 | 9,926 | +1,401 | 0.00% | 7,792 |
| 2009-11-10 | 2009-11-06 | 0.781 | 8,525 | +490 | 0.00% | 6,662 |
| 2009-11-06 | 2009-11-04 | 0.778 | 8,035 | -2,802 | 0.00% | 6,250 |
| 2009-11-05 | 2009-11-03 | 0.767 | 10,837 | -1,402 | 0.00% | 8,313 |
| 2009-11-04 | 2009-11-02 | 0.756 | 12,239 | +3,784 | 0.00% | 9,258 |
| 2009-11-03 | 2009-10-30 | 0.767 | 8,455 | -2,803 | 0.00% | 6,486 |
| 2009-10-30 | 2009-10-28 | 0.789 | 11,258 | +2,523 | 0.00% | 8,877 |
| 2009-10-29 | 2009-10-27 | 0.789 | 8,735 | -841 | 0.00% | 6,888 |
| 2009-10-28 | 2009-10-23 | 0.789 | 9,576 | +1,575 | 0.00% | 7,551 |
| 2009-10-27 | 2009-10-22 | 0.803 | 8,001 | +280 | 0.00% | 6,423 |
| 2009-10-22 | 2009-10-20 | 0.799 | 7,721 | -2,803 | 0.00% | 6,171 |
| 2009-10-21 | 2009-10-19 | 0.792 | 10,524 | +281 | 0.00% | 8,336 |
| 2009-10-20 | 2009-10-16 | 0.781 | 10,243 | -2,242 | 0.00% | 8,004 |
| 2009-10-16 | 2009-10-14 | 0.764 | 12,485 | +1,418 | 0.00% | 9,533 |
| 2009-10-15 | 2009-10-13 | 0.764 | 11,067 | +1,962 | 0.00% | 8,450 |
| 2009-10-14 | 2009-10-12 | 0.764 | 9,105 | -1,401 | 0.00% | 6,952 |
| 2009-10-12 | 2009-10-08 | 0.760 | 10,506 | -987 | 0.00% | 7,985 |
| 2009-10-08 | 2009-10-06 | 0.731 | 11,493 | +841 | 0.00% | 8,407 |
| 2009-10-07 | 2009-10-05 | 0.731 | 10,652 | +280 | 0.00% | 7,791 |
| 2009-10-05 | 2009-09-30 | 0.760 | 10,372 | +1,401 | 0.00% | 7,883 |
| 2009-10-02 | 2009-09-29 | 0.785 | 8,971 | -2,802 | 0.00% | 7,042 |
| 2009-09-30 | 2009-09-28 | 0.814 | 11,773 | -5,185 | 0.00% | 9,578 |
| 2009-09-29 | 2009-09-25 | 0.824 | 16,958 | +2,242 | 0.00% | 13,977 |
| 2009-09-28 | 2009-09-24 | 0.785 | 14,716 | +3,011 | 0.00% | 11,552 |
| 2009-09-25 | 2009-09-23 | 0.792 | 11,705 | +1,330 | 0.00% | 9,272 |
| 2009-09-24 | 2009-09-22 | 0.849 | 10,375 | +2,242 | 0.00% | 8,811 |
| 2009-09-23 | 2009-09-21 | 0.878 | 8,133 | -2,803 | 0.00% | 7,139 |
| 2009-09-22 | 2009-09-18 | 0.831 | 10,936 | +1,401 | 0.00% | 9,092 |
| 2009-09-21 | 2009-09-17 | 0.846 | 9,535 | -2,802 | 0.00% | 8,063 |
| 2009-09-18 | 2009-09-16 | 0.856 | 12,337 | -5,605 | 0.00% | 10,565 |
| 2009-09-17 | 2009-09-15 | 0.821 | 17,942 | +1,453 | 0.01% | 14,724 |
| 2009-09-16 | 2009-09-14 | 0.839 | 16,489 | +5,194 | 0.00% | 13,826 |
| 2009-09-15 | 2009-09-11 | 0.892 | 11,295 | +52 | 0.00% | 10,075 |
| 2009-09-14 | 2009-09-10 | 0.910 | 11,243 | +1,442 | 0.00% | 10,230 |
| 2009-09-10 | 2009-09-08 | 0.910 | 9,801 | +560 | 0.00% | 8,918 |
| 2009-09-09 | 2009-09-07 | 0.910 | 9,241 | +1,402 | 0.00% | 8,408 |
| 2009-09-07 | 2009-09-03 | 0.946 | 7,839 | -71,477 | 0.00% | 7,412 |
| 2009-08-24 | 2009-08-20 | 1.177 | 79,316 | +71,384 | 0.02% | 93,392 |
| 2009-08-20 | 2009-08-18 | 1.070 | 7,932 | +79 | 0.00% | 8,491 |
| 2009-08-18 | 2009-08-14 | 1.177 | 7,853 | +142 | 0.00% | 9,247 |
| 2009-08-17 | 2009-08-13 | 1.285 | 7,711 | -841 | 0.00% | 9,905 |
| 2009-08-14 | 2009-08-12 | 1.320 | 8,552 | +241 | 0.00% | 11,290 |
| 2009-08-13 | 2009-08-11 | 1.177 | 8,311 | +314 | 0.00% | 9,786 |
| 2009-08-12 | 2009-08-10 | 1.249 | 7,997 | -1,745 | 0.00% | 9,987 |
| 2009-08-07 | 2009-08-05 | 1.499 | 9,742 | +3,744 | 0.00% | 14,599 |
| 2009-07-31 | 2009-07-29 | 1.534 | 5,998 | -280 | 0.00% | 9,203 |
| 2009-07-29 | 2009-07-27 | 1.499 | 6,278 | +140 | 0.00% | 9,408 |
| 2009-07-20 | 2009-07-16 | 1.285 | 6,138 | +140 | 0.00% | 7,884 |
| 2009-07-16 | 2009-07-14 | 1.356 | 5,998 | +112 | 0.00% | 8,133 |
| 2009-07-07 | 2009-07-03 | 1.551 | 5,886 | -1,563 | 0.00% | 9,127 |
| 2009-07-02 | 2009-06-29 | 1.692 | 7,449 | -142 | 0.00% | 12,600 |
| 2009-05-27 | 2009-05-25 | 1.861 | 7,591 | -354 | 0.00% | 14,125 |
| 2009-05-22 | 2009-05-20 | 1.804 | 7,945 | +212 | 0.00% | 14,335 |
| 2009-05-21 | 2009-05-19 | 1.945 | 7,733 | -17,735 | 0.00% | 15,043 |
| 2009-05-20 | 2009-05-18 | 1.889 | 25,468 | +17,735 | 0.01% | 48,106 |
| 2009-05-12 | 2009-05-08 | 1.353 | 7,733 | -14,188 | 0.00% | 10,465 |
| 2009-05-11 | 2009-05-07 | 1.269 | 21,921 | +14,188 | 0.01% | 27,810 |
| 2008-03-27 | 2008-03-25 | 4.426 | 7,733 | -17,735 | 0.00% | 34,228 |
| 2008-02-19 | 2008-02-15 | 4.934 | 25,468 | +248 | 0.01% | 125,650 |
| 2008-02-05 | 2008-02-01 | 4.511 | 25,220 | -354 | 0.01% | 113,762 |
| 2008-02-04 | 2008-01-31 | 4.624 | 25,574 | +106 | 0.01% | 118,242 |
| 2008-01-04 | 2008-01-02 | 6.118 | 25,468 | -14,188 | 0.01% | 155,806 |
| 2007-11-30 | 2007-11-28 | 6.061 | 39,656 | -1,774 | 0.01% | 240,369 |
| 2007-11-29 | 2007-11-27 | 5.723 | 41,430 | +1,774 | 0.02% | 237,105 |
| 2007-11-12 | 2007-11-08 | 8.176 | 39,656 | -8,868 | 0.01% | 324,218 |
| 2007-11-09 | 2007-11-07 | 8.599 | 48,524 | +8,868 | 0.02% | 417,241 |
| 2007-11-01 | 2007-10-30 | 10.290 | 39,656 | -3,547 | 0.01% | 408,068 |
| 2007-10-31 | 2007-10-29 | 10.713 | 43,203 | +2,128 | 0.02% | 462,837 |
| 2007-10-30 | 2007-10-26 | 10.008 | 41,075 | +1,419 | 0.02% | 411,090 |
| 2007-10-05 | 2007-10-03 | 10.149 | 39,656 | +177 | 0.02% | 402,478 |
| 2007-09-24 | 2007-09-20 | 11.136 | 39,479 | -355 | 0.02% | 439,637 |
| 2007-09-21 | 2007-09-19 | 11.700 | 39,834 | +178 | 0.02% | 466,050 |
| 2007-09-19 | 2007-09-17 | 9.867 | 39,656 | +177 | 0.02% | 391,298 |
| 2007-09-13 | 2007-09-11 | 9.726 | 39,479 | +3,547 | 0.02% | 383,986 |
| 2007-09-03 | 2007-08-30 | 9.303 | 35,932 | -3,547 | 0.01% | 334,292 |
| 2007-08-08 | 2007-08-06 | 11.136 | 39,479 | -3,547 | 0.02% | 439,637 |
| 2007-08-07 | 2007-08-03 | 12.264 | 43,026 | -355 | 0.02% | 527,656 |
| 2007-08-06 | 2007-08-02 | 12.264 | 43,381 | +355 | 0.02% | 532,009 |
| 2007-08-03 | 2007-08-01 | 13.109 | 43,026 | +17,735 | 0.02% | 564,046 |
| 2007-07-31 | 2007-07-27 | 13.391 | 25,291 | -354 | 0.01% | 338,680 |
| 2007-07-30 | 2007-07-26 | 13.532 | 25,645 | +177 | 0.01% | 347,036 |
| 2007-07-03 | 2007-06-28 | 13.532 | 25,468 | -10,641 | 0.01% | 344,641 |
| 2007-06-29 | 2007-06-27 | 13.955 | 36,109 | +3,547 | 0.01% | 503,908 |
| 2007-06-27 | 2007-06-25 | 14.660 | 32,562 | -355 | 0.01% | 477,359 |
| 2007-06-26 | 2007-06-22 | 14.096 | 32,917 | 0.01% | 464,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy