History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 12,600 | +0 | 0.00% | 1,134 |
| 2025-10-13 | 2025-10-09 | 0.091 | 12,600 | +0 | 0.00% | 1,147 |
| 2025-10-10 | 2025-10-08 | 0.093 | 12,600 | +0 | 0.00% | 1,172 |
| 2025-10-09 | 2025-10-06 | 0.093 | 12,600 | -40,000 | 0.00% | 1,172 |
| 2025-10-06 | 2025-10-02 | 0.079 | 52,600 | +40,000 | 0.01% | 4,155 |
| 2025-10-03 | 2025-09-30 | 0.072 | 12,600 | -10,000 | 0.00% | 907 |
| 2025-09-29 | 2025-09-25 | 0.069 | 22,600 | +10,000 | 0.00% | 1,559 |
| 2025-09-26 | 2025-09-24 | 0.070 | 12,600 | -80,000 | 0.00% | 882 |
| 2025-09-25 | 2025-09-23 | 0.080 | 92,600 | -90,000 | 0.01% | 7,408 |
| 2025-09-19 | 2025-09-17 | 0.082 | 182,600 | -10,000 | 0.02% | 14,973 |
| 2025-08-13 | 2025-08-11 | 0.088 | 192,600 | +80,000 | 0.02% | 16,949 |
| 2025-07-31 | 2025-07-29 | 0.084 | 112,600 | +60,000 | 0.01% | 9,458 |
| 2025-07-30 | 2025-07-28 | 0.085 | 52,600 | +40,000 | 0.01% | 4,471 |
| 2025-07-25 | 2025-07-23 | 0.094 | 12,600 | -80,000 | 0.00% | 1,184 |
| 2025-07-22 | 2025-07-18 | 0.092 | 92,600 | -30,000 | 0.01% | 8,519 |
| 2025-07-21 | 2025-07-17 | 0.092 | 122,600 | +80,000 | 0.01% | 11,279 |
| 2025-07-18 | 2025-07-16 | 0.104 | 42,600 | -20,000 | 0.00% | 4,430 |
| 2025-07-17 | 2025-07-15 | 0.100 | 62,600 | -90,000 | 0.01% | 6,260 |
| 2025-07-16 | 2025-07-14 | 0.062 | 152,600 | +80,000 | 0.01% | 9,461 |
| 2025-07-15 | 2025-07-11 | 0.061 | 72,600 | +10,000 | 0.01% | 4,429 |
| 2025-07-14 | 2025-07-10 | 0.063 | 62,600 | -20,000 | 0.01% | 3,944 |
| 2025-07-10 | 2025-07-08 | 0.061 | 82,600 | +20,000 | 0.01% | 5,039 |
| 2025-07-04 | 2025-07-02 | 0.068 | 62,600 | -130,000 | 0.01% | 4,257 |
| 2025-07-03 | 2025-06-30 | 0.061 | 192,600 | +150,000 | 0.02% | 11,749 |
| 2025-07-02 | 2025-06-27 | 0.066 | 42,600 | -110,000 | 0.00% | 2,812 |
| 2025-06-30 | 2025-06-26 | 0.061 | 152,600 | +130,000 | 0.01% | 9,309 |
| 2025-06-27 | 2025-06-25 | 0.061 | 22,600 | +20,000 | 0.00% | 1,379 |
| 2025-06-26 | 2025-06-24 | 0.063 | 2,600 | -60,000 | 0.00% | 164 |
| 2025-06-25 | 2025-06-23 | 0.085 | 62,600 | +60,000 | 0.01% | 5,321 |
| 2025-06-16 | 2025-06-12 | 0.051 | 2,600 | -30,000 | 0.00% | 133 |
| 2025-06-13 | 2025-06-11 | 0.051 | 32,600 | -140,000 | 0.00% | 1,663 |
| 2025-05-13 | 2025-05-09 | 0.051 | 172,600 | -20,000 | 0.02% | 8,803 |
| 2025-05-12 | 2025-05-08 | 0.053 | 192,600 | +10,000 | 0.02% | 10,208 |
| 2025-04-29 | 2025-04-25 | 0.050 | 182,600 | +180,000 | 0.02% | 9,130 |
| 2025-04-14 | 2025-04-10 | 0.055 | 2,600 | -130,000 | 0.00% | 143 |
| 2025-04-11 | 2025-04-09 | 0.057 | 132,600 | +130,000 | 0.01% | 7,558 |
| 2025-04-09 | 2025-04-07 | 0.047 | 2,600 | -100,000 | 0.00% | 122 |
| 2025-04-07 | 2025-04-02 | 0.057 | 102,600 | -300,000 | 0.01% | 5,848 |
| 2025-03-18 | 2025-03-14 | 0.058 | 402,600 | +350,000 | 0.04% | 23,351 |
| 2025-03-13 | 2025-03-11 | 0.053 | 52,600 | -50,000 | 0.01% | 2,788 |
| 2025-03-03 | 2025-02-27 | 0.047 | 102,600 | +20,000 | 0.01% | 4,822 |
| 2025-02-25 | 2025-02-21 | 0.049 | 82,600 | +80,000 | 0.01% | 4,047 |
| 2025-02-19 | 2025-02-17 | 0.050 | 2,600 | -110,000 | 0.00% | 130 |
| 2025-02-12 | 2025-02-10 | 0.045 | 112,600 | +110,000 | 0.01% | 5,067 |
| 2025-02-03 | 2025-01-24 | 0.060 | 2,600 | -70,000 | 0.00% | 156 |
| 2025-01-27 | 2025-01-23 | 0.053 | 72,600 | -10,000 | 0.01% | 3,848 |
| 2025-01-03 | 2024-12-31 | 0.047 | 82,600 | -20,000 | 0.01% | 3,882 |
| 2024-12-06 | 2024-12-04 | 0.055 | 102,600 | +70,000 | 0.01% | 5,643 |
| 2024-11-28 | 2024-11-26 | 0.054 | 32,600 | +30,000 | 0.00% | 1,760 |
| 2024-11-08 | 2024-11-06 | 0.063 | 2,600 | -40,000 | 0.00% | 164 |
| 2024-11-01 | 2024-10-30 | 0.066 | 42,600 | +10,000 | 0.00% | 2,812 |
| 2024-10-30 | 2024-10-28 | 0.079 | 32,600 | +30,000 | 0.00% | 2,575 |
| 2024-10-24 | 2024-10-22 | 0.080 | 2,600 | -50,000 | 0.00% | 208 |
| 2024-10-21 | 2024-10-17 | 0.080 | 52,600 | +50,000 | 0.01% | 4,208 |
| 2024-10-17 | 2024-10-15 | 0.080 | 2,600 | -60,000 | 0.00% | 208 |
| 2024-10-16 | 2024-10-14 | 0.084 | 62,600 | +60,000 | 0.01% | 5,258 |
| 2024-10-09 | 2024-10-07 | 0.132 | 2,600 | -10,000 | 0.00% | 343 |
| 2024-10-07 | 2024-10-03 | 0.226 | 12,600 | +10,000 | 0.00% | 2,848 |
| 2024-10-03 | 2024-09-30 | 0.128 | 2,600 | -60,000 | 0.00% | 333 |
| 2024-09-30 | 2024-09-26 | 0.023 | 62,600 | -140,000 | 0.01% | 1,440 |
| 2024-08-29 | 2024-08-27 | 0.020 | 202,600 | +10,000 | 0.02% | 4,052 |
| 2024-05-17 | 2024-05-14 | 0.037 | 192,600 | +10,000 | 0.02% | 7,126 |
| 2024-05-08 | 2024-05-06 | 0.040 | 182,600 | +80,000 | 0.02% | 7,304 |
| 2024-04-25 | 2024-04-23 | 0.047 | 102,600 | +90,000 | 0.01% | 4,822 |
| 2024-04-24 | 2024-04-22 | 0.044 | 12,600 | -80,000 | 0.00% | 554 |
| 2024-04-09 | 2024-04-05 | 0.048 | 92,600 | +90,000 | 0.01% | 4,445 |
| 2024-04-03 | 2024-03-28 | 0.050 | 2,600 | -110,000 | 0.00% | 130 |
| 2024-03-15 | 2024-03-13 | 0.040 | 112,600 | +110,000 | 0.01% | 4,504 |
| 2024-02-08 | 2024-02-06 | 0.041 | 2,600 | -100,000 | 0.00% | 107 |
| 2024-01-31 | 2024-01-29 | 0.048 | 102,600 | +20,000 | 0.01% | 4,925 |
| 2024-01-22 | 2024-01-18 | 0.052 | 82,600 | +80,000 | 0.01% | 4,295 |
| 2024-01-18 | 2024-01-16 | 0.041 | 2,600 | -50,000 | 0.00% | 107 |
| 2024-01-17 | 2024-01-15 | 0.037 | 52,600 | +20,000 | 0.01% | 1,946 |
| 2024-01-09 | 2024-01-05 | 0.042 | 32,600 | +30,000 | 0.00% | 1,369 |
| 2024-01-04 | 2024-01-02 | 0.037 | 2,600 | -150,000 | 0.00% | 96 |
| 2023-11-08 | 2023-11-06 | 0.046 | 152,600 | -60,000 | 0.01% | 7,020 |
| 2023-09-27 | 2023-09-25 | 0.048 | 212,600 | +180,000 | 0.02% | 10,205 |
| 2023-09-22 | 2023-09-20 | 0.050 | 32,600 | +20,000 | 0.00% | 1,630 |
| 2023-09-21 | 2023-09-19 | 0.051 | 12,600 | -10,000 | 0.00% | 643 |
| 2023-09-07 | 2023-09-05 | 0.058 | 22,600 | -70,000 | 0.00% | 1,311 |
| 2023-09-05 | 2023-08-31 | 0.059 | 92,600 | -20,000 | 0.01% | 5,463 |
| 2023-07-31 | 2023-07-27 | 0.068 | 112,600 | +60,000 | 0.01% | 7,657 |
| 2023-07-28 | 2023-07-26 | 0.080 | 52,600 | -80,000 | 0.01% | 4,208 |
| 2023-07-19 | 2023-07-14 | 0.051 | 132,600 | +10,000 | 0.01% | 6,763 |
| 2023-06-14 | 2023-06-12 | 0.055 | 122,600 | +30,000 | 0.01% | 6,743 |
| 2023-06-07 | 2023-06-05 | 0.068 | 92,600 | -10,000 | 0.01% | 6,297 |
| 2023-04-20 | 2023-04-18 | 0.063 | 102,600 | +10,000 | 0.01% | 6,464 |
| 2023-04-12 | 2023-04-06 | 0.073 | 92,600 | -20,000 | 0.01% | 6,760 |
| 2023-03-22 | 2023-03-20 | 0.120 | 112,600 | +10,000 | 0.01% | 13,512 |
| 2023-03-21 | 2023-03-17 | 0.109 | 102,600 | -10,000 | 0.01% | 11,183 |
| 2023-03-06 | 2023-03-02 | 0.073 | 112,600 | +30,000 | 0.01% | 8,220 |
| 2023-02-28 | 2023-02-24 | 0.100 | 82,600 | -10,000 | 0.01% | 8,260 |
| 2023-02-24 | 2023-02-22 | 0.104 | 92,600 | -20,000 | 0.01% | 9,630 |
| 2022-04-14 | 2022-04-12 | 0.142 | 112,600 | -80,000 | 0.01% | 15,989 |
| 2021-05-24 | 2021-05-20 | 0.171 | 192,600 | +20,000 | 0.02% | 32,935 |
| 2020-11-23 | 2020-11-19 | 0.200 | 172,600 | +90,000 | 0.02% | 34,520 |
| 2020-03-02 | 2020-02-27 | 0.250 | 82,600 | -40,000 | 0.01% | 20,650 |
| 2020-02-21 | 2020-02-19 | 0.290 | 122,600 | +10,000 | 0.01% | 35,554 |
| 2020-02-17 | 2020-02-13 | 0.285 | 112,600 | +20,000 | 0.01% | 32,091 |
| 2020-02-13 | 2020-02-11 | 0.290 | 92,600 | -10,000 | 0.01% | 26,854 |
| 2020-01-29 | 2020-01-22 | 0.310 | 102,600 | -30,000 | 0.01% | 31,806 |
| 2020-01-06 | 2020-01-02 | 0.320 | 132,600 | -20,000 | 0.01% | 42,432 |
| 2019-12-30 | 2019-12-24 | 0.305 | 152,600 | +40,000 | 0.01% | 46,543 |
| 2019-12-23 | 2019-12-19 | 0.300 | 112,600 | +10,000 | 0.01% | 33,780 |
| 2019-12-13 | 2019-12-11 | 0.315 | 102,600 | +10,000 | 0.01% | 32,319 |
| 2019-12-04 | 2019-12-02 | 0.295 | 92,600 | -80,000 | 0.01% | 27,317 |
| 2019-11-26 | 2019-11-22 | 0.325 | 172,600 | +30,000 | 0.02% | 56,095 |
| 2019-11-22 | 2019-11-20 | 0.295 | 142,600 | +10,000 | 0.01% | 42,067 |
| 2019-11-14 | 2019-11-12 | 0.350 | 132,600 | +50,000 | 0.01% | 46,410 |
| 2019-10-31 | 2019-10-29 | 0.340 | 82,600 | -20,000 | 0.01% | 28,084 |
| 2019-10-23 | 2019-10-21 | 0.320 | 102,600 | -70,000 | 0.01% | 32,832 |
| 2019-10-17 | 2019-10-15 | 0.330 | 172,600 | +90,000 | 0.02% | 56,958 |
| 2019-10-11 | 2019-10-09 | 0.305 | 82,600 | -60,000 | 0.01% | 25,193 |
| 2019-10-10 | 2019-10-08 | 0.330 | 142,600 | +40,000 | 0.01% | 47,058 |
| 2019-10-09 | 2019-10-04 | 0.325 | 102,600 | +20,000 | 0.01% | 33,345 |
| 2019-09-02 | 2019-08-29 | 0.345 | 82,600 | -90,000 | 0.01% | 28,497 |
| 2019-08-29 | 2019-08-27 | 0.355 | 172,600 | +90,000 | 0.02% | 61,273 |
| 2019-08-20 | 2019-08-16 | 0.345 | 82,600 | -20,000 | 0.01% | 28,497 |
| 2019-08-16 | 2019-08-14 | 0.335 | 102,600 | +20,000 | 0.01% | 34,371 |
| 2019-07-31 | 2019-07-29 | 0.330 | 82,600 | -30,000 | 0.01% | 27,258 |
| 2019-07-29 | 2019-07-25 | 0.300 | 112,600 | -50,000 | 0.01% | 33,780 |
| 2019-07-26 | 2019-07-24 | 0.300 | 162,600 | -30,000 | 0.02% | 48,780 |
| 2019-07-25 | 2019-07-23 | 0.295 | 192,600 | -80,000 | 0.02% | 56,817 |
| 2019-07-16 | 2019-07-12 | 0.260 | 272,600 | +80,000 | 0.03% | 70,876 |
| 2019-07-09 | 2019-07-05 | 0.260 | 192,600 | +10,000 | 0.02% | 50,076 |
| 2019-07-08 | 2019-07-04 | 0.285 | 182,600 | +50,000 | 0.02% | 52,041 |
| 2019-06-28 | 2019-06-26 | 0.295 | 132,600 | +100,000 | 0.01% | 39,117 |
| 2019-06-26 | 2019-06-24 | 0.300 | 32,600 | -10,000 | 0.00% | 9,780 |
| 2019-06-25 | 2019-06-21 | 0.295 | 42,600 | +10,000 | 0.00% | 12,567 |
| 2019-06-24 | 2019-06-20 | 0.290 | 32,600 | -80,000 | 0.00% | 9,454 |
| 2019-06-21 | 2019-06-19 | 0.285 | 112,600 | +50,000 | 0.01% | 32,091 |
| 2019-06-20 | 2019-06-18 | 0.295 | 62,600 | +30,000 | 0.01% | 18,467 |
| 2019-06-12 | 2019-06-10 | 0.300 | 32,600 | -60,000 | 0.00% | 9,780 |
| 2019-06-11 | 2019-06-06 | 0.300 | 92,600 | +60,000 | 0.01% | 27,780 |
| 2019-05-30 | 2019-05-28 | 0.340 | 32,600 | -40,000 | 0.00% | 11,084 |
| 2019-05-29 | 2019-05-27 | 0.375 | 72,600 | -40,000 | 0.01% | 27,225 |
| 2019-05-14 | 2019-05-09 | 0.400 | 112,600 | +80,000 | 0.01% | 45,040 |
| 2019-04-30 | 2019-04-26 | 0.410 | 32,600 | -90,000 | 0.00% | 13,366 |
| 2019-04-29 | 2019-04-25 | 0.395 | 122,600 | +10,000 | 0.01% | 48,427 |
| 2019-04-25 | 2019-04-23 | 0.390 | 112,600 | +50,000 | 0.01% | 43,914 |
| 2019-04-24 | 2019-04-18 | 0.400 | 62,600 | +30,000 | 0.01% | 25,040 |
| 2019-04-10 | 2019-04-08 | 0.390 | 32,600 | -30,000 | 0.00% | 12,714 |
| 2019-04-09 | 2019-04-04 | 0.370 | 62,600 | +60,000 | 0.01% | 23,162 |
| 2019-04-04 | 2019-04-02 | 0.365 | 2,600 | -30,000 | 0.00% | 949 |
| 2019-03-29 | 2019-03-27 | 0.350 | 32,600 | -20,000 | 0.00% | 11,410 |
| 2019-03-28 | 2019-03-26 | 0.380 | 52,600 | +50,000 | 0.01% | 19,988 |
| 2019-03-20 | 2019-03-18 | 0.400 | 2,600 | -10,000 | 0.00% | 1,040 |
| 2019-03-19 | 2019-03-15 | 0.410 | 12,600 | +10,000 | 0.00% | 5,166 |
| 2019-03-14 | 2019-03-12 | 0.460 | 2,600 | -10,000 | 0.00% | 1,196 |
| 2019-03-13 | 2019-03-11 | 0.465 | 12,600 | -40,000 | 0.00% | 5,859 |
| 2019-03-11 | 2019-03-07 | 0.470 | 52,600 | +40,000 | 0.01% | 24,722 |
| 2019-03-08 | 2019-03-06 | 0.490 | 12,600 | -40,000 | 0.00% | 6,174 |
| 2019-02-28 | 2019-02-26 | 0.480 | 52,600 | +10,000 | 0.01% | 25,248 |
| 2019-02-22 | 2019-02-20 | 0.490 | 42,600 | -20,000 | 0.00% | 20,874 |
| 2019-02-18 | 2019-02-14 | 0.500 | 62,600 | -40,000 | 0.01% | 31,300 |
| 2019-01-22 | 2019-01-18 | 0.550 | 102,600 | +30,000 | 0.01% | 56,430 |
| 2019-01-11 | 2019-01-09 | 0.600 | 72,600 | -30,000 | 0.01% | 43,560 |
| 2019-01-10 | 2019-01-08 | 0.630 | 102,600 | -20,000 | 0.01% | 64,638 |
| 2019-01-08 | 2019-01-04 | 0.640 | 122,600 | +30,000 | 0.01% | 78,464 |
| 2019-01-07 | 2019-01-03 | 0.640 | 92,600 | +10,000 | 0.01% | 59,264 |
| 2019-01-04 | 2019-01-02 | 0.640 | 82,600 | -20,000 | 0.01% | 52,864 |
| 2019-01-03 | 2018-12-31 | 0.650 | 102,600 | -10,000 | 0.01% | 66,690 |
| 2019-01-02 | 2018-12-27 | 0.650 | 112,600 | -10,000 | 0.01% | 73,190 |
| 2018-12-18 | 2018-12-14 | 0.670 | 122,600 | -10,000 | 0.01% | 82,142 |
| 2018-12-17 | 2018-12-13 | 0.650 | 132,600 | +40,000 | 0.01% | 86,190 |
| 2018-12-14 | 2018-12-12 | 0.670 | 92,600 | -20,000 | 0.01% | 62,042 |
| 2018-12-10 | 2018-12-06 | 0.700 | 112,600 | -20,000 | 0.01% | 78,820 |
| 2018-12-05 | 2018-12-03 | 0.710 | 132,600 | -30,000 | 0.01% | 94,146 |
| 2018-12-04 | 2018-11-30 | 0.730 | 162,600 | -20,000 | 0.02% | 118,698 |
| 2018-11-30 | 2018-11-28 | 0.690 | 182,600 | -20,000 | 0.02% | 125,994 |
| 2018-11-29 | 2018-11-27 | 0.680 | 202,600 | -20,000 | 0.02% | 137,768 |
| 2018-11-27 | 2018-11-23 | 0.730 | 222,600 | -20,000 | 0.02% | 162,498 |
| 2018-11-26 | 2018-11-22 | 0.700 | 242,600 | +60,000 | 0.02% | 169,820 |
| 2018-11-22 | 2018-11-20 | 0.710 | 182,600 | -10,000 | 0.02% | 129,646 |
| 2018-11-14 | 2018-11-12 | 0.690 | 192,600 | +20,000 | 0.02% | 132,894 |
| 2018-11-13 | 2018-11-09 | 0.720 | 172,600 | +30,000 | 0.02% | 124,272 |
| 2018-11-12 | 2018-11-08 | 0.700 | 142,600 | -10,000 | 0.01% | 99,820 |
| 2018-11-09 | 2018-11-07 | 0.730 | 152,600 | +20,000 | 0.01% | 111,398 |
| 2018-11-08 | 2018-11-06 | 0.710 | 132,600 | -10,000 | 0.01% | 94,146 |
| 2018-11-05 | 2018-11-01 | 0.710 | 142,600 | +40,000 | 0.01% | 101,246 |
| 2018-11-01 | 2018-10-30 | 0.700 | 102,600 | +40,000 | 0.01% | 71,820 |
| 2018-10-30 | 2018-10-26 | 0.730 | 62,600 | -40,000 | 0.01% | 45,698 |
| 2018-10-25 | 2018-10-23 | 0.710 | 102,600 | +40,000 | 0.01% | 72,846 |
| 2018-10-16 | 2018-10-12 | 0.670 | 62,600 | -30,000 | 0.01% | 41,942 |
| 2018-10-15 | 2018-10-11 | 0.670 | 92,600 | +30,000 | 0.01% | 62,042 |
| 2018-10-05 | 2018-10-03 | 0.710 | 62,600 | -50,000 | 0.01% | 44,446 |
| 2018-10-04 | 2018-10-02 | 0.780 | 112,600 | -10,000 | 0.01% | 87,828 |
| 2018-09-28 | 2018-09-26 | 0.740 | 122,600 | +30,000 | 0.01% | 90,724 |
| 2018-09-26 | 2018-09-21 | 0.740 | 92,600 | -30,000 | 0.01% | 68,524 |
| 2018-09-18 | 2018-09-14 | 0.730 | 122,600 | -10,000 | 0.01% | 89,498 |
| 2018-09-12 | 2018-09-10 | 0.770 | 132,600 | +70,000 | 0.01% | 102,102 |
| 2018-09-10 | 2018-09-06 | 0.780 | 62,600 | -70,000 | 0.01% | 48,828 |
| 2018-09-03 | 2018-08-30 | 0.700 | 132,600 | +50,000 | 0.01% | 92,820 |
| 2018-08-29 | 2018-08-27 | 0.740 | 82,600 | -10,000 | 0.01% | 61,124 |
| 2018-08-22 | 2018-08-20 | 0.740 | 92,600 | +30,000 | 0.01% | 68,524 |
| 2018-07-04 | 2018-06-29 | 0.780 | 62,600 | -10,000 | 0.01% | 48,828 |
| 2018-06-29 | 2018-06-27 | 0.770 | 72,600 | +10,000 | 0.01% | 55,902 |
| 2018-06-11 | 2018-06-07 | 0.790 | 62,600 | -20,000 | 0.01% | 49,454 |
| 2018-05-30 | 2018-05-28 | 0.840 | 82,600 | +20,000 | 0.01% | 69,384 |
| 2018-05-25 | 2018-05-23 | 0.870 | 62,600 | -20,000 | 0.01% | 54,462 |
| 2018-05-21 | 2018-05-17 | 0.870 | 82,600 | -90,000 | 0.01% | 71,862 |
| 2018-05-18 | 2018-05-16 | 0.870 | 172,600 | -10,000 | 0.02% | 150,162 |
| 2018-05-09 | 2018-05-07 | 0.860 | 182,600 | +10,000 | 0.02% | 157,036 |
| 2018-05-04 | 2018-05-02 | 0.850 | 172,600 | -10,000 | 0.02% | 146,710 |
| 2018-05-02 | 2018-04-27 | 0.860 | 182,600 | +20,000 | 0.02% | 157,036 |
| 2018-04-25 | 2018-04-23 | 0.870 | 162,600 | +80,000 | 0.02% | 141,462 |
| 2018-04-24 | 2018-04-20 | 0.890 | 82,600 | +30,000 | 0.01% | 73,514 |
| 2018-04-16 | 2018-04-12 | 0.890 | 52,600 | -10,000 | 0.01% | 46,814 |
| 2018-04-13 | 2018-04-11 | 0.890 | 62,600 | +10,000 | 0.01% | 55,714 |
| 2018-04-10 | 2018-04-06 | 0.910 | 52,600 | -10,000 | 0.01% | 47,866 |
| 2018-04-09 | 2018-04-04 | 0.900 | 62,600 | +10,000 | 0.01% | 56,340 |
| 2018-04-06 | 2018-04-03 | 0.910 | 52,600 | -30,000 | 0.01% | 47,866 |
| 2018-04-04 | 2018-03-29 | 0.900 | 82,600 | -40,000 | 0.01% | 74,340 |
| 2018-04-03 | 2018-03-28 | 0.920 | 122,600 | +40,000 | 0.01% | 112,792 |
| 2018-03-28 | 2018-03-26 | 0.890 | 82,600 | +40,000 | 0.01% | 73,514 |
| 2018-03-27 | 2018-03-23 | 0.950 | 42,600 | -10,000 | 0.00% | 40,470 |
| 2018-03-26 | 2018-03-22 | 0.950 | 52,600 | -20,000 | 0.01% | 49,970 |
| 2018-03-23 | 2018-03-21 | 0.950 | 72,600 | -50,000 | 0.01% | 68,970 |
| 2018-03-22 | 2018-03-20 | 0.930 | 122,600 | +70,000 | 0.01% | 114,018 |
| 2018-03-16 | 2018-03-14 | 0.960 | 52,600 | -10,000 | 0.01% | 50,496 |
| 2018-03-09 | 2018-03-07 | 0.940 | 62,600 | -20,000 | 0.01% | 58,844 |
| 2018-03-08 | 2018-03-06 | 0.930 | 82,600 | +20,000 | 0.01% | 76,818 |
| 2018-02-22 | 2018-02-20 | 0.940 | 62,600 | -30,000 | 0.01% | 58,844 |
| 2018-02-13 | 2018-02-09 | 0.970 | 92,600 | +50,000 | 0.01% | 89,822 |
| 2018-02-12 | 2018-02-08 | 0.940 | 42,600 | -50,000 | 0.00% | 40,044 |
| 2018-02-07 | 2018-02-05 | 0.940 | 92,600 | -10,000 | 0.01% | 87,044 |
| 2018-02-01 | 2018-01-30 | 0.930 | 102,600 | -10,000 | 0.01% | 95,418 |
| 2018-01-29 | 2018-01-25 | 0.900 | 112,600 | +10,000 | 0.01% | 101,340 |
| 2018-01-15 | 2018-01-11 | 0.830 | 102,600 | -40,000 | 0.01% | 85,158 |
| 2018-01-12 | 2018-01-10 | 0.830 | 142,600 | +30,000 | 0.02% | 118,358 |
| 2018-01-10 | 2018-01-08 | 0.830 | 112,600 | -20,000 | 0.01% | 93,458 |
| 2017-12-22 | 2017-12-20 | 0.850 | 132,600 | -50,000 | 0.01% | 112,710 |
| 2017-12-12 | 2017-12-08 | 0.890 | 182,600 | +50,000 | 0.02% | 162,514 |
| 2017-09-29 | 2017-09-27 | 0.910 | 132,600 | -40,000 | 0.01% | 120,666 |
| 2017-08-07 | 2017-08-03 | 0.890 | 172,600 | -10,000 | 0.02% | 153,614 |
| 2017-07-06 | 2017-07-04 | 0.830 | 182,600 | -10,000 | 0.02% | 151,558 |
| 2017-07-04 | 2017-06-30 | 0.860 | 192,600 | -20,000 | 0.02% | 165,636 |
| 2017-07-03 | 2017-06-29 | 0.860 | 212,600 | -10,000 | 0.02% | 182,836 |
| 2017-06-30 | 2017-06-28 | 0.860 | 222,600 | +40,000 | 0.02% | 191,436 |
| 2017-06-02 | 2017-05-31 | 0.900 | 182,600 | +10,000 | 0.02% | 164,340 |
| 2017-05-29 | 2017-05-25 | 0.900 | 172,600 | -30,000 | 0.02% | 155,340 |
| 2017-05-24 | 2017-05-22 | 0.910 | 202,600 | +30,000 | 0.02% | 184,366 |
| 2017-05-16 | 2017-05-12 | 0.890 | 172,600 | -20,000 | 0.02% | 153,614 |
| 2017-05-15 | 2017-05-11 | 0.840 | 192,600 | +20,000 | 0.02% | 161,784 |
| 2017-05-11 | 2017-05-09 | 0.920 | 172,600 | -20,000 | 0.02% | 158,792 |
| 2017-05-10 | 2017-05-08 | 0.910 | 192,600 | -50,000 | 0.02% | 175,266 |
| 2017-05-09 | 2017-05-05 | 0.910 | 242,600 | -10,000 | 0.03% | 220,766 |
| 2017-05-08 | 2017-05-04 | 0.940 | 252,600 | +40,000 | 0.03% | 237,444 |
| 2017-04-26 | 2017-04-24 | 0.960 | 212,600 | +10,000 | 0.02% | 204,096 |
| 2017-04-25 | 2017-04-21 | 0.980 | 202,600 | +20,000 | 0.02% | 198,548 |
| 2017-04-20 | 2017-04-18 | 0.950 | 182,600 | -10,000 | 0.02% | 173,470 |
| 2017-04-18 | 2017-04-12 | 0.950 | 192,600 | +20,000 | 0.02% | 182,970 |
| 2017-04-03 | 2017-03-30 | 0.950 | 172,600 | -20,000 | 0.02% | 163,970 |
| 2017-03-30 | 2017-03-28 | 0.960 | 192,600 | +60,000 | 0.02% | 184,896 |
| 2017-03-29 | 2017-03-27 | 0.950 | 132,600 | +10,000 | 0.01% | 125,970 |
| 2017-03-28 | 2017-03-24 | 0.960 | 122,600 | -40,000 | 0.01% | 117,696 |
| 2017-03-27 | 2017-03-23 | 0.960 | 162,600 | -40,000 | 0.02% | 156,096 |
| 2017-03-16 | 2017-03-14 | 0.960 | 202,600 | +10,000 | 0.02% | 194,496 |
| 2017-03-15 | 2017-03-13 | 0.970 | 192,600 | +60,000 | 0.02% | 186,822 |
| 2017-03-13 | 2017-03-09 | 0.980 | 132,600 | +10,000 | 0.01% | 129,948 |
| 2017-03-03 | 2017-03-01 | 1.000 | 122,600 | -20,000 | 0.01% | 122,600 |
| 2017-03-02 | 2017-02-28 | 1.010 | 142,600 | +30,000 | 0.02% | 144,026 |
| 2017-03-01 | 2017-02-27 | 0.970 | 112,600 | +60,000 | 0.01% | 109,222 |
| 2017-02-28 | 2017-02-24 | 0.970 | 52,600 | +20,000 | 0.01% | 51,022 |
| 2017-02-22 | 2017-02-20 | 1.010 | 32,600 | +30,000 | 0.00% | 32,926 |
| 2017-02-07 | 2017-02-03 | 1.030 | 2,600 | -10,000 | 0.00% | 2,678 |
| 2017-02-06 | 2017-02-02 | 1.030 | 12,600 | +10,000 | 0.00% | 12,978 |
| 2017-01-26 | 2017-01-24 | 1.030 | 2,600 | -40,000 | 0.00% | 2,678 |
| 2017-01-25 | 2017-01-23 | 0.980 | 42,600 | +40,000 | 0.00% | 41,748 |
| 2017-01-17 | 2017-01-13 | 0.980 | 2,600 | -50,000 | 0.00% | 2,548 |
| 2017-01-12 | 2017-01-10 | 1.030 | 52,600 | +10,000 | 0.01% | 54,178 |
| 2017-01-11 | 2017-01-09 | 1.000 | 42,600 | -10,000 | 0.00% | 42,600 |
| 2017-01-10 | 2017-01-06 | 0.990 | 52,600 | -10,000 | 0.01% | 52,074 |
| 2017-01-05 | 2017-01-03 | 1.050 | 62,600 | +50,000 | 0.01% | 65,730 |
| 2016-12-28 | 2016-12-22 | 1.000 | 12,600 | -30,000 | 0.00% | 12,600 |
| 2016-12-15 | 2016-12-13 | 0.990 | 42,600 | +20,000 | 0.00% | 42,174 |
| 2016-12-14 | 2016-12-12 | 0.920 | 22,600 | -10,000 | 0.00% | 20,792 |
| 2016-12-06 | 2016-12-02 | 0.930 | 32,600 | -10,000 | 0.00% | 30,318 |
| 2016-12-05 | 2016-12-01 | 0.950 | 42,600 | -20,000 | 0.00% | 40,470 |
| 2016-12-02 | 2016-11-30 | 0.970 | 62,600 | +20,000 | 0.01% | 60,722 |
| 2016-11-30 | 2016-11-28 | 0.970 | 42,600 | +20,000 | 0.00% | 41,322 |
| 2016-11-29 | 2016-11-25 | 0.960 | 22,600 | +10,000 | 0.00% | 21,696 |
| 2016-11-28 | 2016-11-24 | 0.950 | 12,600 | -10,000 | 0.00% | 11,970 |
| 2016-11-23 | 2016-11-21 | 1.000 | 22,600 | -30,000 | 0.00% | 22,600 |
| 2016-11-22 | 2016-11-18 | 0.970 | 52,600 | +20,000 | 0.01% | 51,022 |
| 2016-11-17 | 2016-11-15 | 0.980 | 32,600 | -20,000 | 0.00% | 31,948 |
| 2016-11-16 | 2016-11-14 | 0.970 | 52,600 | +20,000 | 0.01% | 51,022 |
| 2016-11-04 | 2016-11-02 | 0.970 | 32,600 | -10,000 | 0.00% | 31,622 |
| 2016-11-02 | 2016-10-31 | 0.950 | 42,600 | +10,000 | 0.00% | 40,470 |
| 2016-11-01 | 2016-10-28 | 0.960 | 32,600 | -30,000 | 0.00% | 31,296 |
| 2016-10-31 | 2016-10-27 | 0.960 | 62,600 | -40,000 | 0.01% | 60,096 |
| 2016-10-28 | 2016-10-26 | 0.990 | 102,600 | +40,000 | 0.01% | 101,574 |
| 2016-10-27 | 2016-10-25 | 1.000 | 62,600 | -40,000 | 0.01% | 62,600 |
| 2016-10-05 | 2016-10-03 | 1.050 | 102,600 | -20,000 | 0.01% | 107,730 |
| 2016-10-04 | 2016-09-30 | 1.070 | 122,600 | +30,000 | 0.01% | 131,182 |
| 2016-09-29 | 2016-09-27 | 1.040 | 92,600 | -130,000 | 0.01% | 96,304 |
| 2016-09-23 | 2016-09-21 | 1.030 | 222,600 | +10,000 | 0.02% | 229,278 |
| 2016-09-22 | 2016-09-20 | 1.020 | 212,600 | +10,000 | 0.02% | 216,852 |
| 2016-09-21 | 2016-09-19 | 1.030 | 202,600 | -50,000 | 0.02% | 208,678 |
| 2016-09-15 | 2016-09-13 | 1.050 | 252,600 | -30,000 | 0.03% | 265,230 |
| 2016-09-12 | 2016-09-08 | 1.020 | 282,600 | -10,000 | 0.03% | 288,252 |
| 2016-09-09 | 2016-09-07 | 1.030 | 292,600 | +10,000 | 0.03% | 301,378 |
| 2016-09-07 | 2016-09-05 | 1.020 | 282,600 | +30,000 | 0.03% | 288,252 |
| 2016-08-31 | 2016-08-29 | 1.000 | 252,600 | -10,000 | 0.03% | 252,600 |
| 2016-08-30 | 2016-08-26 | 1.000 | 262,600 | -10,000 | 0.03% | 262,600 |
| 2016-08-29 | 2016-08-25 | 1.000 | 272,600 | +20,000 | 0.03% | 272,600 |
| 2016-08-25 | 2016-08-23 | 0.990 | 252,600 | -20,000 | 0.03% | 250,074 |
| 2016-08-24 | 2016-08-22 | 0.960 | 272,600 | +20,000 | 0.03% | 261,696 |
| 2016-08-19 | 2016-08-17 | 1.000 | 252,600 | -20,000 | 0.03% | 252,600 |
| 2016-08-18 | 2016-08-16 | 1.000 | 272,600 | +10,000 | 0.03% | 272,600 |
| 2016-08-16 | 2016-08-12 | 1.010 | 262,600 | -20,000 | 0.03% | 265,226 |
| 2016-08-15 | 2016-08-11 | 1.000 | 282,600 | +50,000 | 0.03% | 282,600 |
| 2016-08-12 | 2016-08-10 | 1.000 | 232,600 | -20,000 | 0.02% | 232,600 |
| 2016-08-10 | 2016-08-08 | 1.020 | 252,600 | +20,000 | 0.03% | 257,652 |
| 2016-08-05 | 2016-08-03 | 1.020 | 232,600 | -20,000 | 0.02% | 237,252 |
| 2016-08-04 | 2016-08-01 | 1.020 | 252,600 | +30,000 | 0.03% | 257,652 |
| 2016-08-03 | 2016-07-29 | 1.010 | 222,600 | +40,000 | 0.02% | 224,826 |
| 2016-08-01 | 2016-07-28 | 1.080 | 182,600 | +10,000 | 0.02% | 197,208 |
| 2016-07-29 | 2016-07-27 | 1.140 | 172,600 | +40,000 | 0.02% | 196,764 |
| 2016-07-28 | 2016-07-26 | 1.140 | 132,600 | -10,000 | 0.01% | 151,164 |
| 2016-07-27 | 2016-07-25 | 1.130 | 142,600 | +40,000 | 0.02% | 161,138 |
| 2016-07-26 | 2016-07-22 | 1.110 | 102,600 | -10,000 | 0.01% | 113,886 |
| 2016-07-25 | 2016-07-21 | 1.080 | 112,600 | +20,000 | 0.01% | 121,608 |
| 2016-07-14 | 2016-07-12 | 1.000 | 92,600 | +70,000 | 0.01% | 92,600 |
| 2016-06-02 | 2016-05-31 | 0.880 | 22,600 | -10,000 | 0.00% | 19,888 |
| 2016-06-01 | 2016-05-30 | 0.880 | 32,600 | -40,000 | 0.00% | 28,688 |
| 2016-05-27 | 2016-05-25 | 0.830 | 72,600 | +50,000 | 0.01% | 60,258 |
| 2016-05-23 | 2016-05-19 | 0.890 | 22,600 | -50,000 | 0.00% | 20,114 |
| 2016-04-28 | 2016-04-26 | 0.880 | 72,600 | +40,000 | 0.01% | 63,888 |
| 2016-04-26 | 2016-04-22 | 0.910 | 32,600 | +10,000 | 0.00% | 29,666 |
| 2016-04-08 | 2016-04-06 | 0.920 | 22,600 | -30,000 | 0.00% | 20,792 |
| 2016-04-07 | 2016-04-05 | 0.940 | 52,600 | +30,000 | 0.01% | 49,444 |
| 2016-03-31 | 2016-03-29 | 0.970 | 22,600 | -30,000 | 0.00% | 21,922 |
| 2016-03-30 | 2016-03-24 | 0.970 | 52,600 | -10,000 | 0.01% | 51,022 |
| 2016-03-24 | 2016-03-22 | 0.970 | 62,600 | +40,000 | 0.01% | 60,722 |
| 2016-02-22 | 2016-02-18 | 0.880 | 22,600 | -20,000 | 0.00% | 19,888 |
| 2016-02-04 | 2016-02-02 | 0.820 | 42,600 | +10,000 | 0.00% | 34,932 |
| 2016-01-26 | 2016-01-22 | 0.820 | 32,600 | +10,000 | 0.00% | 26,732 |
| 2016-01-11 | 2016-01-07 | 0.920 | 22,600 | -50,000 | 0.00% | 20,792 |
| 2016-01-04 | 2015-12-29 | 0.920 | 72,600 | +50,000 | 0.01% | 66,792 |
| 2015-12-29 | 2015-12-24 | 0.960 | 22,600 | -20,000 | 0.00% | 21,696 |
| 2015-12-18 | 2015-12-16 | 0.940 | 42,600 | +20,000 | 0.00% | 40,044 |
| 2015-12-17 | 2015-12-15 | 0.950 | 22,600 | +2,600 | 0.00% | 21,470 |
| 2015-11-27 | 2015-11-25 | 1.000 | 20,000 | -50,000 | 0.00% | 20,000 |
| 2015-11-25 | 2015-11-23 | 1.000 | 70,000 | +50,000 | 0.01% | 70,000 |
| 2015-11-24 | 2015-11-20 | 1.020 | 20,000 | -30,000 | 0.00% | 20,400 |
| 2015-11-23 | 2015-11-19 | 1.000 | 50,000 | -20,000 | 0.01% | 50,000 |
| 2015-11-18 | 2015-11-16 | 0.930 | 70,000 | +50,000 | 0.01% | 65,100 |
| 2015-11-17 | 2015-11-13 | 0.950 | 20,000 | -20,000 | 0.00% | 19,000 |
| 2015-11-16 | 2015-11-12 | 0.950 | 40,000 | +10,000 | 0.00% | 38,000 |
| 2015-11-13 | 2015-11-11 | 1.000 | 30,000 | -60,000 | 0.00% | 30,000 |
| 2015-11-12 | 2015-11-10 | 1.000 | 90,000 | +50,000 | 0.01% | 90,000 |
| 2015-11-11 | 2015-11-09 | 0.950 | 40,000 | -60,000 | 0.00% | 38,000 |
| 2015-10-22 | 2015-10-19 | 0.930 | 100,000 | +70,000 | 0.01% | 93,000 |
| 2015-10-16 | 2015-10-14 | 0.960 | 30,000 | -40,000 | 0.00% | 28,800 |
| 2015-10-15 | 2015-10-13 | 0.920 | 70,000 | +40,000 | 0.01% | 64,400 |
| 2015-10-06 | 2015-10-02 | 0.880 | 30,000 | -80,000 | 0.00% | 26,400 |
| 2015-10-05 | 2015-09-30 | 0.910 | 110,000 | +80,000 | 0.01% | 100,100 |
| 2015-08-26 | 2015-08-24 | 0.990 | 30,000 | -20,000 | 0.00% | 29,700 |
| 2015-08-25 | 2015-08-21 | 1.130 | 50,000 | +20,000 | 0.01% | 56,500 |
| 2015-08-21 | 2015-08-19 | 1.150 | 30,000 | -30,000 | 0.00% | 34,500 |
| 2015-08-20 | 2015-08-18 | 1.150 | 60,000 | +20,000 | 0.01% | 69,000 |
| 2015-08-19 | 2015-08-17 | 1.130 | 40,000 | -40,000 | 0.00% | 45,200 |
| 2015-08-18 | 2015-08-14 | 1.190 | 80,000 | +50,000 | 0.01% | 95,200 |
| 2015-08-10 | 2015-08-06 | 1.200 | 30,000 | -30,000 | 0.00% | 36,000 |
| 2015-08-06 | 2015-08-04 | 1.200 | 60,000 | -10,000 | 0.01% | 72,000 |
| 2015-08-05 | 2015-08-03 | 1.160 | 70,000 | -60,000 | 0.01% | 81,200 |
| 2015-08-03 | 2015-07-30 | 1.240 | 130,000 | +80,000 | 0.01% | 161,200 |
| 2015-07-31 | 2015-07-29 | 1.270 | 50,000 | -20,000 | 0.01% | 63,500 |
| 2015-07-30 | 2015-07-28 | 1.200 | 70,000 | -70,000 | 0.01% | 84,000 |
| 2015-07-29 | 2015-07-27 | 1.170 | 140,000 | +60,000 | 0.02% | 163,800 |
| 2015-07-27 | 2015-07-23 | 1.260 | 80,000 | +20,000 | 0.01% | 100,800 |
| 2015-07-21 | 2015-07-17 | 1.300 | 60,000 | +10,000 | 0.01% | 78,000 |
| 2015-07-20 | 2015-07-16 | 1.260 | 50,000 | -40,000 | 0.01% | 63,000 |
| 2015-07-17 | 2015-07-15 | 1.250 | 90,000 | -50,000 | 0.01% | 112,500 |
| 2015-07-16 | 2015-07-14 | 1.350 | 140,000 | +60,000 | 0.02% | 189,000 |
| 2015-07-15 | 2015-07-13 | 1.320 | 80,000 | +70,000 | 0.01% | 105,600 |
| 2015-07-14 | 2015-07-10 | 1.270 | 10,000 | -130,000 | 0.00% | 12,700 |
| 2015-07-13 | 2015-07-09 | 1.200 | 140,000 | +130,000 | 0.02% | 168,000 |
| 2015-07-10 | 2015-07-08 | 0.940 | 10,000 | -20,000 | 0.00% | 9,400 |
| 2015-07-09 | 2015-07-07 | 1.190 | 30,000 | +10,000 | 0.00% | 35,700 |
| 2015-07-08 | 2015-07-06 | 1.160 | 20,000 | -70,000 | 0.00% | 23,200 |
| 2015-07-07 | 2015-07-03 | 1.350 | 90,000 | -250,000 | 0.01% | 121,500 |
| 2015-07-06 | 2015-07-02 | 1.490 | 340,000 | +210,000 | 0.04% | 506,600 |
| 2015-07-03 | 2015-06-30 | 1.540 | 130,000 | -30,000 | 0.01% | 200,200 |
| 2015-07-02 | 2015-06-29 | 1.550 | 160,000 | +30,000 | 0.02% | 248,000 |
| 2015-06-30 | 2015-06-26 | 1.600 | 130,000 | -70,000 | 0.01% | 208,000 |
| 2015-06-29 | 2015-06-25 | 1.680 | 200,000 | +50,000 | 0.02% | 336,000 |
| 2015-06-26 | 2015-06-24 | 1.700 | 150,000 | +30,000 | 0.02% | 255,000 |
| 2015-06-25 | 2015-06-23 | 1.690 | 120,000 | -90,000 | 0.01% | 202,800 |
| 2015-06-24 | 2015-06-22 | 1.760 | 210,000 | -10,000 | 0.03% | 369,600 |
| 2015-06-23 | 2015-06-19 | 1.710 | 220,000 | +160,000 | 0.03% | 376,200 |
| 2015-06-16 | 2015-06-12 | 1.650 | 60,000 | -40,000 | 0.01% | 99,000 |
| 2015-06-15 | 2015-06-11 | 1.640 | 100,000 | +40,000 | 0.01% | 164,000 |
| 2015-06-12 | 2015-06-10 | 1.630 | 60,000 | -170,000 | 0.01% | 97,800 |
| 2015-06-11 | 2015-06-09 | 1.570 | 230,000 | +190,000 | 0.03% | 361,100 |
| 2015-06-10 | 2015-06-08 | 1.600 | 40,000 | -210,000 | 0.00% | 64,000 |
| 2015-06-09 | 2015-06-05 | 1.640 | 250,000 | +150,000 | 0.03% | 410,000 |
| 2015-06-08 | 2015-06-04 | 1.610 | 100,000 | +20,000 | 0.01% | 161,000 |
| 2015-06-05 | 2015-06-03 | 1.600 | 80,000 | +30,000 | 0.01% | 128,000 |
| 2015-06-04 | 2015-06-02 | 1.680 | 50,000 | +40,000 | 0.01% | 84,000 |
| 2015-06-02 | 2015-05-29 | 1.720 | 10,000 | -100,000 | 0.00% | 17,200 |
| 2015-06-01 | 2015-05-28 | 1.720 | 110,000 | +100,000 | 0.01% | 189,200 |
| 2015-05-29 | 2015-05-27 | 1.700 | 10,000 | -170,000 | 0.00% | 17,000 |
| 2015-05-28 | 2015-05-26 | 1.480 | 180,000 | -40,000 | 0.02% | 266,400 |
| 2015-05-27 | 2015-05-22 | 1.370 | 220,000 | +40,000 | 0.03% | 301,400 |
| 2015-05-26 | 2015-05-21 | 1.290 | 180,000 | +80,000 | 0.02% | 232,200 |
| 2015-05-22 | 2015-05-20 | 1.290 | 100,000 | +30,000 | 0.01% | 129,000 |
| 2015-05-21 | 2015-05-19 | 1.270 | 70,000 | -210,000 | 0.01% | 88,900 |
| 2015-05-20 | 2015-05-18 | 1.280 | 280,000 | +30,000 | 0.03% | 358,400 |
| 2015-05-19 | 2015-05-15 | 1.260 | 250,000 | +120,000 | 0.03% | 315,000 |
| 2015-05-18 | 2015-05-14 | 1.280 | 130,000 | +80,000 | 0.02% | 166,400 |
| 2015-05-15 | 2015-05-13 | 1.320 | 50,000 | -70,000 | 0.01% | 66,000 |
| 2015-05-14 | 2015-05-12 | 1.330 | 120,000 | +20,000 | 0.01% | 159,600 |
| 2015-05-13 | 2015-05-11 | 1.380 | 100,000 | +60,000 | 0.01% | 138,000 |
| 2015-05-12 | 2015-05-08 | 1.340 | 40,000 | -70,000 | 0.00% | 53,600 |
| 2015-05-11 | 2015-05-07 | 1.340 | 110,000 | -10,000 | 0.01% | 147,400 |
| 2015-05-08 | 2015-05-06 | 1.500 | 120,000 | -60,000 | 0.01% | 180,000 |
| 2015-05-07 | 2015-05-05 | 1.430 | 180,000 | +30,000 | 0.02% | 257,400 |
| 2015-05-06 | 2015-05-04 | 1.310 | 150,000 | -40,000 | 0.02% | 196,500 |
| 2015-05-05 | 2015-04-30 | 1.240 | 190,000 | -240,000 | 0.02% | 235,600 |
| 2015-05-04 | 2015-04-29 | 1.050 | 430,000 | +190,000 | 0.05% | 451,500 |
| 2015-04-30 | 2015-04-28 | 1.020 | 240,000 | -40,000 | 0.03% | 244,800 |
| 2015-04-29 | 2015-04-27 | 0.950 | 280,000 | -100,000 | 0.03% | 266,000 |
| 2015-04-28 | 2015-04-24 | 0.920 | 380,000 | +60,000 | 0.05% | 349,600 |
| 2015-04-27 | 2015-04-23 | 0.940 | 320,000 | +30,000 | 0.04% | 300,800 |
| 2015-04-24 | 2015-04-22 | 0.930 | 290,000 | -10,000 | 0.04% | 269,700 |
| 2015-04-23 | 2015-04-21 | 0.970 | 300,000 | -110,000 | 0.04% | 291,000 |
| 2015-04-22 | 2015-04-20 | 0.950 | 410,000 | -40,000 | 0.05% | 389,500 |
| 2015-04-21 | 2015-04-17 | 1.020 | 450,000 | -40,000 | 0.05% | 459,000 |
| 2015-04-20 | 2015-04-16 | 0.970 | 490,000 | +60,000 | 0.06% | 475,300 |
| 2015-04-17 | 2015-04-15 | 0.950 | 430,000 | +50,000 | 0.05% | 408,500 |
| 2015-04-16 | 2015-04-14 | 1.070 | 380,000 | -190,000 | 0.05% | 406,600 |
| 2015-04-15 | 2015-04-13 | 1.060 | 570,000 | +160,000 | 0.07% | 604,200 |
| 2015-03-23 | 2015-03-19 | 0.900 | 410,000 | -10,000 | 0.05% | 369,000 |
| 2015-03-12 | 2015-03-10 | 0.890 | 420,000 | -20,000 | 0.05% | 373,800 |
| 2015-03-11 | 2015-03-09 | 0.910 | 440,000 | -60,000 | 0.05% | 400,400 |
| 2015-03-06 | 2015-03-04 | 0.890 | 500,000 | -10,000 | 0.06% | 445,000 |
| 2015-03-04 | 2015-03-02 | 0.900 | 510,000 | +80,000 | 0.06% | 459,000 |
| 2015-03-02 | 2015-02-26 | 0.910 | 430,000 | -30,000 | 0.05% | 391,300 |
| 2015-02-27 | 2015-02-25 | 0.920 | 460,000 | -20,000 | 0.06% | 423,200 |
| 2015-02-24 | 2015-02-18 | 0.840 | 480,000 | -30,000 | 0.06% | 403,200 |
| 2015-02-12 | 2015-02-10 | 0.850 | 510,000 | -10,000 | 0.06% | 433,500 |
| 2015-02-11 | 2015-02-09 | 0.860 | 520,000 | -10,000 | 0.06% | 447,200 |
| 2015-02-10 | 2015-02-06 | 0.860 | 530,000 | -30,000 | 0.06% | 455,800 |
| 2015-02-09 | 2015-02-05 | 0.860 | 560,000 | -10,000 | 0.07% | 481,600 |
| 2015-02-06 | 2015-02-04 | 0.850 | 570,000 | -10,000 | 0.07% | 484,500 |
| 2015-02-05 | 2015-02-03 | 0.820 | 580,000 | -30,000 | 0.07% | 475,600 |
| 2015-02-04 | 2015-02-02 | 0.840 | 610,000 | -20,000 | 0.07% | 512,400 |
| 2015-02-03 | 2015-01-30 | 0.860 | 630,000 | +50,000 | 0.08% | 541,800 |
| 2015-01-30 | 2015-01-28 | 0.950 | 580,000 | -20,000 | 0.07% | 551,000 |
| 2015-01-29 | 2015-01-27 | 0.860 | 600,000 | -30,000 | 0.07% | 516,000 |
| 2015-01-28 | 2015-01-26 | 1.000 | 630,000 | -10,000 | 0.08% | 630,000 |
| 2015-01-23 | 2015-01-21 | 1.020 | 640,000 | -20,000 | 0.08% | 652,800 |
| 2015-01-22 | 2015-01-20 | 1.030 | 660,000 | -10,000 | 0.08% | 679,800 |
| 2015-01-20 | 2015-01-16 | 1.050 | 670,000 | -10,000 | 0.08% | 703,500 |
| 2015-01-19 | 2015-01-15 | 1.050 | 680,000 | -10,000 | 0.08% | 714,000 |
| 2015-01-14 | 2015-01-12 | 1.040 | 690,000 | -20,000 | 0.08% | 717,600 |
| 2015-01-12 | 2015-01-08 | 1.080 | 710,000 | -30,000 | 0.09% | 766,800 |
| 2015-01-09 | 2015-01-07 | 1.060 | 740,000 | +20,000 | 0.09% | 784,400 |
| 2015-01-08 | 2015-01-06 | 1.050 | 720,000 | -30,000 | 0.09% | 756,000 |
| 2014-12-30 | 2014-12-24 | 1.100 | 750,000 | +10,000 | 0.09% | 825,000 |
| 2014-12-19 | 2014-12-17 | 1.150 | 740,000 | +50,000 | 0.09% | 851,000 |
| 2014-12-18 | 2014-12-16 | 1.150 | 690,000 | +30,000 | 0.08% | 793,500 |
| 2014-12-12 | 2014-12-10 | 1.090 | 660,000 | -20,000 | 0.08% | 719,400 |
| 2014-12-10 | 2014-12-08 | 1.130 | 680,000 | -20,000 | 0.08% | 768,400 |
| 2014-12-04 | 2014-12-02 | 1.170 | 700,000 | -20,000 | 0.09% | 819,000 |
| 2014-12-03 | 2014-12-01 | 1.150 | 720,000 | +70,000 | 0.09% | 828,000 |
| 2014-12-02 | 2014-11-28 | 1.150 | 650,000 | -10,000 | 0.08% | 747,500 |
| 2014-12-01 | 2014-11-27 | 1.160 | 660,000 | -10,000 | 0.08% | 765,600 |
| 2014-11-28 | 2014-11-26 | 1.150 | 670,000 | -20,000 | 0.08% | 770,500 |
| 2014-11-27 | 2014-11-25 | 1.170 | 690,000 | +140,000 | 0.08% | 807,300 |
| 2014-11-26 | 2014-11-24 | 1.160 | 550,000 | -30,000 | 0.07% | 638,000 |
| 2014-11-25 | 2014-11-21 | 1.170 | 580,000 | +90,000 | 0.07% | 678,600 |
| 2014-11-21 | 2014-11-19 | 1.170 | 490,000 | +90,000 | 0.06% | 573,300 |
| 2014-11-20 | 2014-11-18 | 1.150 | 400,000 | +50,000 | 0.05% | 460,000 |
| 2014-11-17 | 2014-11-13 | 1.220 | 350,000 | +10,000 | 0.04% | 427,000 |
| 2014-11-14 | 2014-11-12 | 1.230 | 340,000 | -10,000 | 0.04% | 418,200 |
| 2014-11-13 | 2014-11-11 | 1.240 | 350,000 | +40,000 | 0.04% | 434,000 |
| 2014-11-11 | 2014-11-07 | 1.200 | 310,000 | +60,000 | 0.04% | 372,000 |
| 2014-11-10 | 2014-11-06 | 1.180 | 250,000 | +60,000 | 0.03% | 295,000 |
| 2014-11-07 | 2014-11-05 | 1.160 | 190,000 | +10,000 | 0.02% | 220,400 |
| 2014-11-06 | 2014-11-04 | 1.080 | 180,000 | +60,000 | 0.02% | 194,400 |
| 2014-11-05 | 2014-11-03 | 1.140 | 120,000 | +70,000 | 0.01% | 136,800 |
| 2014-11-04 | 2014-10-31 | 1.120 | 50,000 | +10,000 | 0.01% | 56,000 |
| 2014-10-31 | 2014-10-29 | 1.150 | 40,000 | -10,000 | 0.00% | 46,000 |
| 2014-10-29 | 2014-10-27 | 1.130 | 50,000 | -30,000 | 0.01% | 56,500 |
| 2014-10-28 | 2014-10-24 | 1.190 | 80,000 | +10,000 | 0.01% | 95,200 |
| 2014-10-24 | 2014-10-22 | 1.190 | 70,000 | +10,000 | 0.01% | 83,300 |
| 2014-10-23 | 2014-10-21 | 1.160 | 60,000 | +10,000 | 0.01% | 69,600 |
| 2014-10-22 | 2014-10-20 | 1.190 | 50,000 | -40,000 | 0.01% | 59,500 |
| 2014-10-20 | 2014-10-16 | 1.220 | 90,000 | +10,000 | 0.01% | 109,800 |
| 2014-10-17 | 2014-10-15 | 1.180 | 80,000 | -30,000 | 0.01% | 94,400 |
| 2014-10-16 | 2014-10-14 | 1.230 | 110,000 | -110,000 | 0.01% | 135,300 |
| 2014-10-15 | 2014-10-13 | 1.250 | 220,000 | +210,000 | 0.03% | 275,000 |
| 2014-10-13 | 2014-10-09 | 1.000 | 10,000 | -110,000 | 0.00% | 10,000 |
| 2014-10-10 | 2014-10-08 | 1.010 | 120,000 | +60,000 | 0.01% | 121,200 |
| 2014-10-09 | 2014-10-07 | 0.980 | 60,000 | -10,000 | 0.01% | 58,800 |
| 2014-10-08 | 2014-10-06 | 1.020 | 70,000 | -250,000 | 0.01% | 71,400 |
| 2014-10-07 | 2014-10-03 | 0.960 | 320,000 | -10,000 | 0.04% | 307,200 |
| 2014-10-06 | 2014-09-30 | 1.000 | 330,000 | +140,000 | 0.04% | 330,000 |
| 2014-10-03 | 2014-09-29 | 0.970 | 190,000 | +130,000 | 0.02% | 184,300 |
| 2014-09-29 | 2014-09-25 | 1.000 | 60,000 | -90,000 | 0.01% | 60,000 |
| 2014-09-26 | 2014-09-24 | 1.060 | 150,000 | +90,000 | 0.02% | 159,000 |
| 2014-09-25 | 2014-09-23 | 0.970 | 60,000 | -130,000 | 0.01% | 58,200 |
| 2014-09-24 | 2014-09-22 | 1.040 | 190,000 | +120,000 | 0.02% | 197,600 |
| 2014-09-23 | 2014-09-19 | 0.950 | 70,000 | +10,000 | 0.01% | 66,500 |
| 2014-09-22 | 2014-09-18 | 0.860 | 60,000 | -60,000 | 0.01% | 51,600 |
| 2014-09-19 | 2014-09-17 | 0.900 | 120,000 | -90,000 | 0.01% | 108,000 |
| 2014-09-18 | 2014-09-16 | 0.730 | 210,000 | +150,000 | 0.03% | 153,300 |
| 2014-09-16 | 2014-09-12 | 0.680 | 60,000 | +50,000 | 0.01% | 40,800 |
| 2014-08-27 | 2014-08-25 | 0.470 | 10,000 | -50,000 | 0.00% | 4,700 |
| 2014-08-25 | 2014-08-21 | 0.495 | 60,000 | +50,000 | 0.01% | 29,700 |
| 2014-07-11 | 2014-07-09 | 0.330 | 10,000 | -80,000 | 0.00% | 3,300 |
| 2014-07-09 | 2014-07-07 | 0.325 | 90,000 | -20,000 | 0.01% | 29,250 |
| 2014-07-08 | 2014-07-04 | 0.325 | 110,000 | -80,000 | 0.02% | 35,750 |
| 2014-06-27 | 2014-06-25 | 0.315 | 190,000 | -60,000 | 0.03% | 59,850 |
| 2014-06-26 | 2014-06-24 | 0.310 | 250,000 | -100,000 | 0.03% | 77,500 |
| 2014-06-20 | 2014-06-18 | 0.300 | 350,000 | -60,000 | 0.05% | 105,000 |
| 2014-06-19 | 2014-06-17 | 0.300 | 410,000 | -50,000 | 0.06% | 123,000 |
| 2014-06-18 | 2014-06-16 | 0.295 | 460,000 | +450,000 | 0.06% | 135,700 |
| 2014-05-29 | 2014-05-27 | 0.320 | 10,000 | -40,000 | 0.00% | 3,200 |
| 2014-05-28 | 2014-05-26 | 0.290 | 50,000 | +40,000 | 0.01% | 14,500 |
| 2014-05-27 | 2014-05-23 | 0.295 | 10,000 | -70,000 | 0.00% | 2,950 |
| 2014-05-26 | 2014-05-22 | 0.305 | 80,000 | +20,000 | 0.02% | 24,400 |
| 2014-05-23 | 2014-05-21 | 0.315 | 60,000 | +50,000 | 0.01% | 18,900 |
| 2014-05-21 | 2014-05-19 | 0.320 | 10,000 | -60,000 | 0.00% | 3,200 |
| 2014-05-19 | 2014-05-15 | 0.290 | 70,000 | +20,000 | 0.01% | 20,300 |
| 2014-05-16 | 2014-05-14 | 0.305 | 50,000 | -20,000 | 0.01% | 15,250 |
| 2014-05-13 | 2014-05-09 | 0.395 | 70,000 | +10,000 | 0.01% | 27,650 |
| 2014-05-12 | 2014-05-08 | 0.400 | 60,000 | +50,000 | 0.01% | 24,000 |
| 2014-05-08 | 2014-05-05 | 0.440 | 10,000 | -70,000 | 0.00% | 4,400 |
| 2014-05-02 | 2014-04-29 | 0.533 | 80,000 | +70,000 | 0.02% | 42,628 |
| 2014-04-30 | 2014-04-28 | 0.533 | 10,000 | +1,742 | 0.00% | 5,328 |
| 2014-04-25 | 2014-04-23 | 0.587 | 8,258 | +8,258 | 0.00% | 4,850 |
| 2014-04-24 | 2014-04-22 | 0.593 | 0 | -33,030 | ||
| 2014-04-23 | 2014-04-17 | 0.581 | 33,030 | -33,031 | 0.01% | 19,200 |
| 2014-04-22 | 2014-04-16 | 0.551 | 66,061 | -132,121 | 0.02% | 36,400 |
| 2014-04-16 | 2014-04-14 | 0.460 | 198,182 | +66,061 | 0.05% | 91,200 |
| 2014-04-15 | 2014-04-11 | 0.587 | 132,121 | +49,545 | 0.03% | 77,600 |
| 2014-04-14 | 2014-04-10 | 0.575 | 82,576 | -8,257 | 0.02% | 47,500 |
| 2014-04-11 | 2014-04-09 | 0.606 | 90,833 | +90,833 | 0.02% | 55,000 |
| 2014-04-08 | 2014-04-04 | 0.593 | 0 | -49,545 | ||
| 2014-04-04 | 2014-04-02 | 0.557 | 49,545 | +5,780 | 0.01% | 27,600 |
| 2014-04-03 | 2014-04-01 | 0.533 | 43,765 | +8,257 | 0.01% | 23,320 |
| 2014-04-02 | 2014-03-31 | 0.539 | 35,508 | -24,772 | 0.01% | 19,135 |
| 2014-03-31 | 2014-03-27 | 0.527 | 60,280 | +57,803 | 0.02% | 31,755 |
| 2014-03-28 | 2014-03-26 | 0.557 | 2,477 | -8,258 | 0.00% | 1,380 |
| 2014-03-27 | 2014-03-25 | 0.539 | 10,735 | -74,318 | 0.00% | 5,785 |
| 2014-03-26 | 2014-03-24 | 0.509 | 85,053 | +41,288 | 0.02% | 43,260 |
| 2014-03-24 | 2014-03-20 | 0.527 | 43,765 | -74,318 | 0.01% | 23,055 |
| 2014-03-21 | 2014-03-19 | 0.515 | 118,083 | +33,030 | 0.03% | 60,775 |
| 2014-03-19 | 2014-03-17 | 0.490 | 85,053 | -57,803 | 0.02% | 41,715 |
| 2014-03-17 | 2014-03-13 | 0.478 | 142,856 | +16,515 | 0.04% | 68,335 |
| 2014-03-14 | 2014-03-12 | 0.497 | 126,341 | +99,091 | 0.03% | 62,730 |
| 2014-03-13 | 2014-03-11 | 0.539 | 27,250 | -107,348 | 0.01% | 14,685 |
| 2014-03-12 | 2014-03-10 | 0.497 | 134,598 | +49,545 | 0.03% | 66,830 |
| 2014-03-11 | 2014-03-07 | 0.521 | 85,053 | +49,545 | 0.02% | 44,290 |
| 2014-03-10 | 2014-03-06 | 0.515 | 35,508 | -148,636 | 0.01% | 18,275 |
| 2014-03-07 | 2014-03-05 | 0.599 | 184,144 | +41,288 | 0.05% | 110,385 |
| 2014-03-06 | 2014-03-04 | 0.557 | 142,856 | +41,288 | 0.04% | 79,580 |
| 2014-03-05 | 2014-03-03 | 0.490 | 101,568 | +57,803 | 0.03% | 49,815 |
| 2014-03-04 | 2014-02-28 | 0.388 | 43,765 | +41,288 | 0.01% | 16,960 |
| 2014-03-03 | 2014-02-27 | 0.381 | 2,477 | -16,515 | 0.00% | 945 |
| 2014-02-28 | 2014-02-26 | 0.357 | 18,992 | +16,515 | 0.00% | 6,785 |
| 2014-02-27 | 2014-02-25 | 0.321 | 2,477 | -16,515 | 0.00% | 795 |
| 2014-02-26 | 2014-02-24 | 0.300 | 18,992 | +16,515 | 0.00% | 5,704 |
| 2014-02-18 | 2014-02-14 | 0.293 | 2,477 | -24,773 | 0.00% | 726 |
| 2014-01-27 | 2014-01-23 | 0.291 | 27,250 | +16,515 | 0.01% | 7,920 |
| 2014-01-24 | 2014-01-22 | 0.291 | 10,735 | +8,258 | 0.00% | 3,120 |
| 2013-07-22 | 2013-07-18 | 0.230 | 2,477 | -9,909 | 0.00% | 570 |
| 2013-07-08 | 2013-07-04 | 0.153 | 12,386 | +9,909 | 0.00% | 1,892 |
| 2013-07-05 | 2013-07-03 | 0.161 | 2,477 | -1,156 | 0.00% | 399 |
| 2013-01-04 | 2013-01-02 | 0.206 | 3,633 | -1,211 | 0.00% | 750 |
| 2011-03-07 | 2011-03-03 | 0.640 | 4,844 | -1,090 | 0.00% | 3,100 |
| 2011-02-25 | 2011-02-23 | 0.611 | 5,934 | -2,201,615 | 0.00% | 3,626 |
| 2011-01-27 | 2011-01-25 | 0.702 | 2,207,549 | -530,422 | 0.38% | 1,549,465 |
| 2011-01-03 | 2010-12-29 | 0.801 | 2,737,971 | -121,101 | 0.47% | 2,193,073 |
| 2010-12-30 | 2010-12-28 | 0.801 | 2,859,072 | -196,183 | 0.49% | 2,290,073 |
| 2010-12-29 | 2010-12-24 | 0.805 | 3,055,255 | -242,202 | 0.52% | 2,459,827 |
| 2010-12-28 | 2010-12-22 | 0.723 | 3,297,457 | -242,202 | 0.56% | 2,382,538 |
| 2010-12-20 | 2010-12-16 | 0.694 | 3,539,659 | -99,302 | 0.61% | 2,455,236 |
| 2010-12-16 | 2010-12-14 | 0.702 | 3,638,961 | -484,404 | 0.62% | 2,554,165 |
| 2010-12-08 | 2010-12-06 | 0.661 | 4,123,365 | -36,330 | 0.71% | 2,723,920 |
| 2010-12-07 | 2010-12-03 | 0.623 | 4,159,695 | -12,111 | 0.71% | 2,593,349 |
| 2010-12-06 | 2010-12-02 | 0.607 | 4,171,806 | +48,441 | 0.71% | 2,532,002 |
| 2010-12-02 | 2010-11-30 | 0.669 | 4,123,365 | -196,184 | 0.71% | 2,757,969 |
| 2010-12-01 | 2010-11-29 | 0.702 | 4,319,549 | +179,230 | 0.74% | 3,031,865 |
| 2010-11-30 | 2010-11-26 | 0.694 | 4,140,319 | -460,789 | 0.71% | 2,871,876 |
| 2010-11-29 | 2010-11-25 | 0.694 | 4,601,108 | -41,175 | 0.79% | 3,191,496 |
| 2010-11-26 | 2010-11-24 | 0.652 | 4,642,283 | -443,229 | 0.79% | 3,028,386 |
| 2010-11-18 | 2010-11-16 | 0.603 | 5,085,512 | -484,404 | 0.87% | 3,065,562 |
| 2010-11-16 | 2010-11-12 | 0.516 | 5,569,916 | +1,855,024 | 0.95% | 2,874,625 |
| 2010-10-20 | 2010-10-18 | 0.467 | 3,714,892 | -583,768 | 1.25% | 1,736,413 |
| 2010-09-30 | 2010-09-28 | 0.446 | 4,298,660 | -98,092 | 1.25% | 1,917,250 |
| 2010-07-29 | 2010-07-27 | 0.392 | 4,396,752 | +4,390,306 | 1.28% | 1,725,680 |
| 2010-05-20 | 2010-05-18 | 0.500 | 6,446 | -2,803 | 0.00% | 3,220 |
| 2010-05-19 | 2010-05-17 | 0.525 | 9,249 | -11,210 | 0.00% | 4,851 |
| 2010-05-17 | 2010-05-13 | 0.571 | 20,459 | -5,605 | 0.01% | 11,680 |
| 2010-05-13 | 2010-05-11 | 0.596 | 26,064 | -5,606 | 0.01% | 15,531 |
| 2010-05-11 | 2010-05-07 | 0.596 | 31,670 | -5,605 | 0.01% | 18,871 |
| 2010-05-04 | 2010-04-30 | 0.649 | 37,275 | -8,408 | 0.01% | 24,206 |
| 2010-05-03 | 2010-04-29 | 0.653 | 45,683 | -16,815 | 0.01% | 29,829 |
| 2010-04-30 | 2010-04-28 | 0.678 | 62,498 | +22,421 | 0.02% | 42,370 |
| 2010-04-29 | 2010-04-27 | 0.685 | 40,077 | -16,816 | 0.01% | 27,456 |
| 2010-04-28 | 2010-04-26 | 0.696 | 56,893 | +50,447 | 0.02% | 39,585 |
| 2010-04-21 | 2010-04-19 | 0.710 | 6,446 | +841 | 0.00% | 4,577 |
| 2009-10-05 | 2009-09-30 | 0.760 | 5,605 | -42,040 | 0.00% | 4,260 |
| 2009-09-07 | 2009-09-03 | 0.946 | 47,645 | -428,801 | 0.01% | 45,050 |
| 2009-08-24 | 2009-08-20 | 1.177 | 476,446 | +428,801 | 0.14% | 561,000 |
| 2009-08-11 | 2009-08-07 | 1.249 | 47,645 | -91,926 | 0.01% | 59,501 |
| 2009-08-10 | 2009-08-06 | 1.356 | 139,571 | +86,882 | 0.04% | 189,241 |
| 2009-08-07 | 2009-08-05 | 1.499 | 52,689 | +20,459 | 0.02% | 78,960 |
| 2009-08-06 | 2009-08-04 | 1.570 | 32,230 | -28,587 | 0.01% | 50,600 |
| 2009-08-04 | 2009-07-31 | 1.534 | 60,817 | +28,587 | 0.03% | 93,310 |
| 2009-08-03 | 2009-07-30 | 1.463 | 32,230 | -13,453 | 0.01% | 47,150 |
| 2009-07-31 | 2009-07-29 | 1.534 | 45,683 | +13,173 | 0.02% | 70,090 |
| 2009-07-30 | 2009-07-28 | 1.499 | 32,510 | +280 | 0.01% | 48,719 |
| 2009-07-29 | 2009-07-27 | 1.499 | 32,230 | -48,205 | 0.01% | 48,300 |
| 2009-07-28 | 2009-07-24 | 1.499 | 80,435 | +48,205 | 0.04% | 120,540 |
| 2009-07-27 | 2009-07-23 | 1.356 | 32,230 | -7,847 | 0.01% | 43,700 |
| 2009-07-24 | 2009-07-22 | 1.320 | 40,077 | -19,619 | 0.02% | 52,909 |
| 2009-07-23 | 2009-07-21 | 1.356 | 59,696 | -5,605 | 0.03% | 80,940 |
| 2009-07-20 | 2009-07-16 | 1.285 | 65,301 | -13,172 | 0.03% | 83,880 |
| 2009-07-17 | 2009-07-15 | 1.356 | 78,473 | +46,243 | 0.03% | 106,399 |
| 2009-07-08 | 2009-07-06 | 1.522 | 32,230 | -2,523 | 0.01% | 49,066 |
| 2009-07-07 | 2009-07-03 | 1.551 | 34,753 | -6,038 | 0.02% | 53,887 |
| 2009-07-03 | 2009-06-30 | 1.551 | 40,791 | -36,535 | 0.01% | 63,250 |
| 2009-07-02 | 2009-06-29 | 1.692 | 77,326 | +12,769 | 0.03% | 130,800 |
| 2009-06-30 | 2009-06-26 | 1.410 | 64,557 | +6,030 | 0.02% | 91,001 |
| 2009-06-29 | 2009-06-25 | 1.438 | 58,527 | +13,479 | 0.02% | 84,151 |
| 2009-06-26 | 2009-06-24 | 1.663 | 45,048 | +4,257 | 0.02% | 74,930 |
| 2009-06-25 | 2009-06-23 | 1.748 | 40,791 | -29,441 | 0.01% | 71,300 |
| 2009-06-24 | 2009-06-22 | 1.804 | 70,232 | +29,441 | 0.02% | 126,720 |
| 2009-06-22 | 2009-06-18 | 1.635 | 40,791 | -17,736 | 0.01% | 66,700 |
| 2009-06-19 | 2009-06-17 | 1.720 | 58,527 | +17,736 | 0.02% | 100,651 |
| 2009-06-09 | 2009-06-05 | 2.002 | 40,791 | -105,348 | 0.01% | 81,649 |
| 2009-06-08 | 2009-06-04 | 2.030 | 146,139 | +96,125 | 0.05% | 296,640 |
| 2009-06-05 | 2009-06-03 | 1.945 | 50,014 | +9,223 | 0.02% | 97,291 |
| 2009-06-03 | 2009-06-01 | 1.889 | 40,791 | -11,351 | 0.01% | 77,049 |
| 2009-06-02 | 2009-05-29 | 2.030 | 52,142 | +10,641 | 0.02% | 105,840 |
| 2009-06-01 | 2009-05-27 | 2.002 | 41,501 | +710 | 0.01% | 83,071 |
| 2009-04-29 | 2009-04-27 | 1.184 | 40,791 | -21,283 | 0.01% | 48,300 |
| 2008-05-07 | 2008-05-05 | 4.905 | 62,074 | +1,774 | 0.02% | 304,502 |
| 2008-03-28 | 2008-03-26 | 4.905 | 60,300 | +10,641 | 0.02% | 295,799 |
| 2007-11-06 | 2007-11-02 | 9.303 | 49,659 | -3,547 | 0.02% | 462,001 |
| 2007-10-30 | 2007-10-26 | 10.008 | 53,206 | -3,547 | 0.02% | 532,500 |
| 2007-10-12 | 2007-10-10 | 10.149 | 56,753 | -17,735 | 0.02% | 575,999 |
| 2007-10-10 | 2007-10-08 | 9.867 | 74,488 | +35,470 | 0.03% | 734,996 |
| 2007-10-05 | 2007-10-03 | 10.149 | 39,018 | +21,283 | 0.02% | 396,003 |
| 2007-10-04 | 2007-10-02 | 11.700 | 17,735 | +3,547 | 0.01% | 207,496 |
| 2007-06-26 | 2007-06-22 | 14.096 | 14,188 | 0.01% | 199,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy