History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 173,948 | +0 | 0.02% | 15,655 |
| 2025-10-13 | 2025-10-09 | 0.091 | 173,948 | +0 | 0.02% | 15,829 |
| 2025-10-10 | 2025-10-08 | 0.093 | 173,948 | +0 | 0.02% | 16,177 |
| 2025-10-09 | 2025-10-06 | 0.093 | 173,948 | +0 | 0.02% | 16,177 |
| 2025-10-08 | 2025-10-03 | 0.075 | 173,948 | +0 | 0.02% | 13,046 |
| 2025-10-06 | 2025-10-02 | 0.079 | 173,948 | +0 | 0.02% | 13,742 |
| 2025-10-03 | 2025-09-30 | 0.072 | 173,948 | +0 | 0.02% | 12,524 |
| 2025-10-02 | 2025-09-29 | 0.070 | 173,948 | +0 | 0.02% | 12,176 |
| 2025-09-30 | 2025-09-26 | 0.069 | 173,948 | +0 | 0.02% | 12,002 |
| 2025-09-29 | 2025-09-25 | 0.069 | 173,948 | +0 | 0.02% | 12,002 |
| 2025-09-26 | 2025-09-24 | 0.070 | 173,948 | +0 | 0.02% | 12,176 |
| 2025-09-25 | 2025-09-23 | 0.080 | 173,948 | +0 | 0.02% | 13,916 |
| 2025-09-24 | 2025-09-22 | 0.077 | 173,948 | +0 | 0.02% | 13,394 |
| 2025-09-23 | 2025-09-19 | 0.080 | 173,948 | +0 | 0.02% | 13,916 |
| 2025-09-22 | 2025-09-18 | 0.085 | 173,948 | +0 | 0.02% | 14,786 |
| 2025-09-19 | 2025-09-17 | 0.082 | 173,948 | +0 | 0.02% | 14,264 |
| 2025-09-18 | 2025-09-16 | 0.083 | 173,948 | +0 | 0.02% | 14,438 |
| 2025-09-17 | 2025-09-15 | 0.083 | 173,948 | +0 | 0.02% | 14,438 |
| 2025-09-16 | 2025-09-12 | 0.083 | 173,948 | +0 | 0.02% | 14,438 |
| 2025-09-15 | 2025-09-11 | 0.080 | 173,948 | +0 | 0.02% | 13,916 |
| 2025-09-12 | 2025-09-10 | 0.078 | 173,948 | +0 | 0.02% | 13,568 |
| 2025-09-11 | 2025-09-09 | 0.078 | 173,948 | +0 | 0.02% | 13,568 |
| 2025-09-10 | 2025-09-08 | 0.075 | 173,948 | +0 | 0.02% | 13,046 |
| 2025-09-09 | 2025-09-05 | 0.082 | 173,948 | +0 | 0.02% | 14,264 |
| 2025-09-08 | 2025-09-04 | 0.083 | 173,948 | +0 | 0.02% | 14,438 |
| 2025-09-05 | 2025-09-03 | 0.091 | 173,948 | +0 | 0.02% | 15,829 |
| 2025-09-04 | 2025-09-02 | 0.078 | 173,948 | +0 | 0.02% | 13,568 |
| 2025-09-03 | 2025-09-01 | 0.082 | 173,948 | +0 | 0.02% | 14,264 |
| 2025-09-02 | 2025-08-29 | 0.084 | 173,948 | +0 | 0.02% | 14,612 |
| 2025-09-01 | 2025-08-28 | 0.090 | 173,948 | +0 | 0.02% | 15,655 |
| 2025-08-29 | 2025-08-27 | 0.081 | 173,948 | +0 | 0.02% | 14,090 |
| 2025-08-28 | 2025-08-26 | 0.083 | 173,948 | +0 | 0.02% | 14,438 |
| 2025-08-27 | 2025-08-25 | 0.084 | 173,948 | +0 | 0.02% | 14,612 |
| 2025-08-26 | 2025-08-22 | 0.097 | 173,948 | +0 | 0.02% | 16,873 |
| 2025-08-25 | 2025-08-21 | 0.097 | 173,948 | +0 | 0.02% | 16,873 |
| 2025-08-22 | 2025-08-20 | 0.100 | 173,948 | +0 | 0.02% | 17,395 |
| 2025-08-21 | 2025-08-19 | 0.103 | 173,948 | +0 | 0.02% | 17,917 |
| 2025-08-20 | 2025-08-18 | 0.094 | 173,948 | +0 | 0.02% | 16,351 |
| 2025-08-19 | 2025-08-15 | 0.088 | 173,948 | +0 | 0.02% | 15,307 |
| 2025-08-18 | 2025-08-14 | 0.085 | 173,948 | +0 | 0.02% | 14,786 |
| 2025-08-15 | 2025-08-13 | 0.094 | 173,948 | +0 | 0.02% | 16,351 |
| 2025-08-14 | 2025-08-12 | 0.087 | 173,948 | +0 | 0.02% | 15,133 |
| 2025-08-13 | 2025-08-11 | 0.088 | 173,948 | +0 | 0.02% | 15,307 |
| 2025-08-12 | 2025-08-08 | 0.090 | 173,948 | +0 | 0.02% | 15,655 |
| 2025-08-11 | 2025-08-07 | 0.099 | 173,948 | +0 | 0.02% | 17,221 |
| 2025-08-08 | 2025-08-06 | 0.101 | 173,948 | +0 | 0.02% | 17,569 |
| 2025-08-07 | 2025-08-05 | 0.092 | 173,948 | +0 | 0.02% | 16,003 |
| 2025-08-06 | 2025-08-04 | 0.090 | 173,948 | +0 | 0.02% | 15,655 |
| 2025-08-05 | 2025-08-01 | 0.090 | 173,948 | +0 | 0.02% | 15,655 |
| 2025-08-04 | 2025-07-31 | 0.085 | 173,948 | +0 | 0.02% | 14,786 |
| 2025-08-01 | 2025-07-30 | 0.084 | 173,948 | +0 | 0.02% | 14,612 |
| 2025-07-31 | 2025-07-29 | 0.084 | 173,948 | +0 | 0.02% | 14,612 |
| 2025-07-30 | 2025-07-28 | 0.085 | 173,948 | +0 | 0.02% | 14,786 |
| 2025-07-29 | 2025-07-25 | 0.092 | 173,948 | +0 | 0.02% | 16,003 |
| 2025-07-28 | 2025-07-24 | 0.087 | 173,948 | +0 | 0.02% | 15,133 |
| 2025-07-25 | 2025-07-23 | 0.094 | 173,948 | +0 | 0.02% | 16,351 |
| 2025-07-24 | 2025-07-22 | 0.087 | 173,948 | +0 | 0.02% | 15,133 |
| 2025-07-23 | 2025-07-21 | 0.087 | 173,948 | +0 | 0.02% | 15,133 |
| 2025-07-22 | 2025-07-18 | 0.092 | 173,948 | +0 | 0.02% | 16,003 |
| 2025-07-21 | 2025-07-17 | 0.092 | 173,948 | +0 | 0.02% | 16,003 |
| 2025-07-18 | 2025-07-16 | 0.104 | 173,948 | +0 | 0.02% | 18,091 |
| 2025-07-17 | 2025-07-15 | 0.100 | 173,948 | +0 | 0.02% | 17,395 |
| 2025-07-16 | 2025-07-14 | 0.062 | 173,948 | +0 | 0.02% | 10,785 |
| 2025-07-15 | 2025-07-11 | 0.061 | 173,948 | +0 | 0.02% | 10,611 |
| 2025-07-14 | 2025-07-10 | 0.063 | 173,948 | +0 | 0.02% | 10,959 |
| 2025-07-11 | 2025-07-09 | 0.065 | 173,948 | +0 | 0.02% | 11,307 |
| 2025-07-10 | 2025-07-08 | 0.061 | 173,948 | +0 | 0.02% | 10,611 |
| 2025-07-09 | 2025-07-07 | 0.063 | 173,948 | +0 | 0.02% | 10,959 |
| 2025-07-08 | 2025-07-04 | 0.060 | 173,948 | +0 | 0.02% | 10,437 |
| 2025-07-07 | 2025-07-03 | 0.063 | 173,948 | +0 | 0.02% | 10,959 |
| 2025-07-04 | 2025-07-02 | 0.068 | 173,948 | +0 | 0.02% | 11,828 |
| 2025-07-03 | 2025-06-30 | 0.061 | 173,948 | +0 | 0.02% | 10,611 |
| 2025-07-02 | 2025-06-27 | 0.066 | 173,948 | +0 | 0.02% | 11,481 |
| 2025-06-30 | 2025-06-26 | 0.061 | 173,948 | +0 | 0.02% | 10,611 |
| 2025-06-27 | 2025-06-25 | 0.061 | 173,948 | +0 | 0.02% | 10,611 |
| 2025-06-26 | 2025-06-24 | 0.063 | 173,948 | +0 | 0.02% | 10,959 |
| 2025-06-25 | 2025-06-23 | 0.085 | 173,948 | +0 | 0.02% | 14,786 |
| 2025-06-24 | 2025-06-20 | 0.096 | 173,948 | +0 | 0.02% | 16,699 |
| 2025-06-23 | 2025-06-19 | 0.069 | 173,948 | +0 | 0.02% | 12,002 |
| 2025-06-20 | 2025-06-18 | 0.056 | 173,948 | +0 | 0.02% | 9,741 |
| 2025-06-19 | 2025-06-17 | 0.056 | 173,948 | +0 | 0.02% | 9,741 |
| 2025-06-18 | 2025-06-16 | 0.056 | 173,948 | +0 | 0.02% | 9,741 |
| 2025-06-17 | 2025-06-13 | 0.051 | 173,948 | +0 | 0.02% | 8,871 |
| 2025-06-16 | 2025-06-12 | 0.051 | 173,948 | +0 | 0.02% | 8,871 |
| 2025-06-13 | 2025-06-11 | 0.051 | 173,948 | +0 | 0.02% | 8,871 |
| 2025-06-12 | 2025-06-10 | 0.049 | 173,948 | +0 | 0.02% | 8,523 |
| 2025-06-11 | 2025-06-09 | 0.049 | 173,948 | +0 | 0.02% | 8,523 |
| 2025-06-10 | 2025-06-06 | 0.050 | 173,948 | +0 | 0.02% | 8,697 |
| 2025-06-09 | 2025-06-05 | 0.047 | 173,948 | +0 | 0.02% | 8,176 |
| 2025-06-06 | 2025-06-04 | 0.046 | 173,948 | +0 | 0.02% | 8,002 |
| 2025-06-05 | 2025-06-03 | 0.046 | 173,948 | +0 | 0.02% | 8,002 |
| 2025-06-04 | 2025-06-02 | 0.046 | 173,948 | +0 | 0.02% | 8,002 |
| 2025-06-03 | 2025-05-30 | 0.046 | 173,948 | +0 | 0.02% | 8,002 |
| 2025-06-02 | 2025-05-29 | 0.046 | 173,948 | +0 | 0.02% | 8,002 |
| 2025-05-30 | 2025-05-28 | 0.050 | 173,948 | +0 | 0.02% | 8,697 |
| 2025-05-29 | 2025-05-27 | 0.050 | 173,948 | +0 | 0.02% | 8,697 |
| 2025-05-28 | 2025-05-26 | 0.047 | 173,948 | +0 | 0.02% | 8,176 |
| 2025-05-27 | 2025-05-23 | 0.047 | 173,948 | +0 | 0.02% | 8,176 |
| 2025-05-26 | 2025-05-22 | 0.046 | 173,948 | +0 | 0.02% | 8,002 |
| 2025-05-23 | 2025-05-21 | 0.045 | 173,948 | +0 | 0.02% | 7,828 |
| 2025-05-22 | 2025-05-20 | 0.044 | 173,948 | +0 | 0.02% | 7,654 |
| 2025-05-21 | 2025-05-19 | 0.044 | 173,948 | +0 | 0.02% | 7,654 |
| 2025-05-20 | 2025-05-16 | 0.044 | 173,948 | +0 | 0.02% | 7,654 |
| 2025-05-19 | 2025-05-15 | 0.048 | 173,948 | +0 | 0.02% | 8,350 |
| 2025-05-16 | 2025-05-14 | 0.047 | 173,948 | +0 | 0.02% | 8,176 |
| 2025-05-15 | 2025-05-13 | 0.047 | 173,948 | +0 | 0.02% | 8,176 |
| 2025-05-14 | 2025-05-12 | 0.051 | 173,948 | +0 | 0.02% | 8,871 |
| 2025-05-13 | 2025-05-09 | 0.051 | 173,948 | +0 | 0.02% | 8,871 |
| 2025-05-12 | 2025-05-08 | 0.053 | 173,948 | +0 | 0.02% | 9,219 |
| 2025-05-09 | 2025-05-07 | 0.048 | 173,948 | +0 | 0.02% | 8,350 |
| 2025-05-08 | 2025-05-06 | 0.048 | 173,948 | +0 | 0.02% | 8,350 |
| 2025-05-07 | 2025-05-02 | 0.056 | 173,948 | +0 | 0.02% | 9,741 |
| 2025-05-06 | 2025-04-30 | 0.056 | 173,948 | +0 | 0.02% | 9,741 |
| 2025-05-02 | 2025-04-29 | 0.054 | 173,948 | +0 | 0.02% | 9,393 |
| 2025-04-30 | 2025-04-28 | 0.054 | 173,948 | +0 | 0.02% | 9,393 |
| 2025-04-29 | 2025-04-25 | 0.050 | 173,948 | +0 | 0.02% | 8,697 |
| 2025-04-28 | 2025-04-24 | 0.045 | 173,948 | +0 | 0.02% | 7,828 |
| 2025-04-25 | 2025-04-23 | 0.058 | 173,948 | +0 | 0.02% | 10,089 |
| 2025-04-24 | 2025-04-22 | 0.058 | 173,948 | +0 | 0.02% | 10,089 |
| 2025-04-23 | 2025-04-17 | 0.058 | 173,948 | +0 | 0.02% | 10,089 |
| 2025-04-22 | 2025-04-16 | 0.058 | 173,948 | +0 | 0.02% | 10,089 |
| 2025-04-17 | 2025-04-15 | 0.054 | 173,948 | +0 | 0.02% | 9,393 |
| 2025-04-16 | 2025-04-14 | 0.053 | 173,948 | +0 | 0.02% | 9,219 |
| 2025-04-15 | 2025-04-11 | 0.055 | 173,948 | +0 | 0.02% | 9,567 |
| 2025-04-14 | 2025-04-10 | 0.055 | 173,948 | +0 | 0.02% | 9,567 |
| 2025-04-11 | 2025-04-09 | 0.057 | 173,948 | +0 | 0.02% | 9,915 |
| 2025-04-10 | 2025-04-08 | 0.048 | 173,948 | +0 | 0.02% | 8,350 |
| 2025-04-09 | 2025-04-07 | 0.047 | 173,948 | +0 | 0.02% | 8,176 |
| 2025-04-08 | 2025-04-03 | 0.055 | 173,948 | +0 | 0.02% | 9,567 |
| 2025-04-07 | 2025-04-02 | 0.057 | 173,948 | +0 | 0.02% | 9,915 |
| 2025-04-03 | 2025-04-01 | 0.058 | 173,948 | +0 | 0.02% | 10,089 |
| 2025-04-02 | 2025-03-31 | 0.051 | 173,948 | +0 | 0.02% | 8,871 |
| 2025-04-01 | 2025-03-28 | 0.051 | 173,948 | +0 | 0.02% | 8,871 |
| 2025-03-31 | 2025-03-27 | 0.047 | 173,948 | +0 | 0.02% | 8,176 |
| 2025-03-28 | 2025-03-26 | 0.046 | 173,948 | +0 | 0.02% | 8,002 |
| 2025-03-27 | 2025-03-25 | 0.052 | 173,948 | +0 | 0.02% | 9,045 |
| 2025-03-26 | 2025-03-24 | 0.056 | 173,948 | +0 | 0.02% | 9,741 |
| 2025-03-25 | 2025-03-21 | 0.057 | 173,948 | +0 | 0.02% | 9,915 |
| 2025-03-24 | 2025-03-20 | 0.058 | 173,948 | +0 | 0.02% | 10,089 |
| 2025-03-21 | 2025-03-19 | 0.051 | 173,948 | +0 | 0.02% | 8,871 |
| 2025-03-20 | 2025-03-18 | 0.051 | 173,948 | +0 | 0.02% | 8,871 |
| 2025-03-19 | 2025-03-17 | 0.051 | 173,948 | +0 | 0.02% | 8,871 |
| 2025-03-18 | 2025-03-14 | 0.058 | 173,948 | +0 | 0.02% | 10,089 |
| 2025-03-17 | 2025-03-13 | 0.049 | 173,948 | +0 | 0.02% | 8,523 |
| 2025-03-14 | 2025-03-12 | 0.053 | 173,948 | +0 | 0.02% | 9,219 |
| 2025-03-13 | 2025-03-11 | 0.053 | 173,948 | +0 | 0.02% | 9,219 |
| 2025-03-12 | 2025-03-10 | 0.055 | 173,948 | +0 | 0.02% | 9,567 |
| 2025-03-11 | 2025-03-07 | 0.056 | 173,948 | +0 | 0.02% | 9,741 |
| 2025-03-10 | 2025-03-06 | 0.057 | 173,948 | +0 | 0.02% | 9,915 |
| 2025-03-07 | 2025-03-05 | 0.058 | 173,948 | +0 | 0.02% | 10,089 |
| 2025-03-06 | 2025-03-04 | 0.049 | 173,948 | +0 | 0.02% | 8,523 |
| 2025-03-05 | 2025-03-03 | 0.049 | 173,948 | +0 | 0.02% | 8,523 |
| 2025-03-04 | 2025-02-28 | 0.049 | 173,948 | +0 | 0.02% | 8,523 |
| 2025-03-03 | 2025-02-27 | 0.047 | 173,948 | +0 | 0.02% | 8,176 |
| 2025-02-28 | 2025-02-26 | 0.045 | 173,948 | +0 | 0.02% | 7,828 |
| 2025-02-27 | 2025-02-25 | 0.045 | 173,948 | +0 | 0.02% | 7,828 |
| 2025-02-26 | 2025-02-24 | 0.049 | 173,948 | +0 | 0.02% | 8,523 |
| 2025-02-25 | 2025-02-21 | 0.049 | 173,948 | +0 | 0.02% | 8,523 |
| 2025-02-24 | 2025-02-20 | 0.049 | 173,948 | +0 | 0.02% | 8,523 |
| 2025-02-21 | 2025-02-19 | 0.049 | 173,948 | +0 | 0.02% | 8,523 |
| 2025-02-20 | 2025-02-18 | 0.049 | 173,948 | +0 | 0.02% | 8,523 |
| 2025-02-19 | 2025-02-17 | 0.050 | 173,948 | +0 | 0.02% | 8,697 |
| 2025-02-18 | 2025-02-14 | 0.051 | 173,948 | +0 | 0.02% | 8,871 |
| 2025-02-17 | 2025-02-13 | 0.045 | 173,948 | +0 | 0.02% | 7,828 |
| 2025-02-14 | 2025-02-12 | 0.048 | 173,948 | +0 | 0.02% | 8,350 |
| 2025-02-13 | 2025-02-11 | 0.047 | 173,948 | +0 | 0.02% | 8,176 |
| 2025-02-12 | 2025-02-10 | 0.045 | 173,948 | +0 | 0.02% | 7,828 |
| 2025-02-11 | 2025-02-07 | 0.056 | 173,948 | +0 | 0.02% | 9,741 |
| 2025-02-10 | 2025-02-06 | 0.055 | 173,948 | +0 | 0.02% | 9,567 |
| 2025-02-07 | 2025-02-05 | 0.059 | 173,948 | +0 | 0.02% | 10,263 |
| 2025-02-06 | 2025-02-04 | 0.058 | 173,948 | +0 | 0.02% | 10,089 |
| 2025-02-05 | 2025-02-03 | 0.057 | 173,948 | +0 | 0.02% | 9,915 |
| 2025-02-04 | 2025-01-28 | 0.058 | 173,948 | +0 | 0.02% | 10,089 |
| 2025-02-03 | 2025-01-24 | 0.060 | 173,948 | +0 | 0.02% | 10,437 |
| 2025-01-27 | 2025-01-23 | 0.053 | 173,948 | +0 | 0.02% | 9,219 |
| 2025-01-24 | 2025-01-22 | 0.053 | 173,948 | +0 | 0.02% | 9,219 |
| 2025-01-23 | 2025-01-21 | 0.051 | 173,948 | +0 | 0.02% | 8,871 |
| 2025-01-22 | 2025-01-20 | 0.050 | 173,948 | +0 | 0.02% | 8,697 |
| 2025-01-21 | 2025-01-17 | 0.050 | 173,948 | +0 | 0.02% | 8,697 |
| 2025-01-20 | 2025-01-16 | 0.050 | 173,948 | +0 | 0.02% | 8,697 |
| 2025-01-17 | 2025-01-15 | 0.050 | 173,948 | +0 | 0.02% | 8,697 |
| 2025-01-16 | 2025-01-14 | 0.050 | 173,948 | +0 | 0.02% | 8,697 |
| 2025-01-15 | 2025-01-13 | 0.050 | 173,948 | +0 | 0.02% | 8,697 |
| 2025-01-14 | 2025-01-10 | 0.050 | 173,948 | +0 | 0.02% | 8,697 |
| 2025-01-13 | 2025-01-09 | 0.050 | 173,948 | +0 | 0.02% | 8,697 |
| 2025-01-10 | 2025-01-08 | 0.050 | 173,948 | +0 | 0.02% | 8,697 |
| 2025-01-09 | 2025-01-07 | 0.050 | 173,948 | +0 | 0.02% | 8,697 |
| 2025-01-08 | 2025-01-06 | 0.050 | 173,948 | +0 | 0.02% | 8,697 |
| 2025-01-07 | 2025-01-03 | 0.050 | 173,948 | +0 | 0.02% | 8,697 |
| 2025-01-06 | 2025-01-02 | 0.046 | 173,948 | +0 | 0.02% | 8,002 |
| 2025-01-03 | 2024-12-31 | 0.047 | 173,948 | +0 | 0.02% | 8,176 |
| 2025-01-02 | 2024-12-27 | 0.047 | 173,948 | +0 | 0.02% | 8,176 |
| 2024-12-30 | 2024-12-24 | 0.050 | 173,948 | +0 | 0.02% | 8,697 |
| 2024-12-27 | 2024-12-20 | 0.050 | 173,948 | +0 | 0.02% | 8,697 |
| 2024-12-23 | 2024-12-19 | 0.050 | 173,948 | +0 | 0.02% | 8,697 |
| 2024-12-20 | 2024-12-18 | 0.053 | 173,948 | +0 | 0.02% | 9,219 |
| 2024-12-19 | 2024-12-17 | 0.058 | 173,948 | +0 | 0.02% | 10,089 |
| 2024-12-18 | 2024-12-16 | 0.058 | 173,948 | +0 | 0.02% | 10,089 |
| 2024-12-17 | 2024-12-13 | 0.058 | 173,948 | +0 | 0.02% | 10,089 |
| 2024-12-16 | 2024-12-12 | 0.058 | 173,948 | +0 | 0.02% | 10,089 |
| 2024-12-13 | 2024-12-11 | 0.058 | 173,948 | +0 | 0.02% | 10,089 |
| 2024-12-12 | 2024-12-10 | 0.058 | 173,948 | +0 | 0.02% | 10,089 |
| 2024-12-11 | 2024-12-09 | 0.056 | 173,948 | +0 | 0.02% | 9,741 |
| 2024-12-10 | 2024-12-06 | 0.057 | 173,948 | +0 | 0.02% | 9,915 |
| 2024-12-09 | 2024-12-05 | 0.057 | 173,948 | +0 | 0.02% | 9,915 |
| 2024-12-06 | 2024-12-04 | 0.055 | 173,948 | +0 | 0.02% | 9,567 |
| 2024-12-05 | 2024-12-03 | 0.062 | 173,948 | +0 | 0.02% | 10,785 |
| 2024-12-04 | 2024-12-02 | 0.061 | 173,948 | +0 | 0.02% | 10,611 |
| 2024-12-03 | 2024-11-29 | 0.061 | 173,948 | +0 | 0.02% | 10,611 |
| 2024-12-02 | 2024-11-28 | 0.061 | 173,948 | +0 | 0.02% | 10,611 |
| 2024-11-29 | 2024-11-27 | 0.055 | 173,948 | +0 | 0.02% | 9,567 |
| 2024-11-28 | 2024-11-26 | 0.054 | 173,948 | +0 | 0.02% | 9,393 |
| 2024-11-27 | 2024-11-25 | 0.058 | 173,948 | +0 | 0.02% | 10,089 |
| 2024-11-26 | 2024-11-22 | 0.058 | 173,948 | +0 | 0.02% | 10,089 |
| 2024-11-25 | 2024-11-21 | 0.058 | 173,948 | +0 | 0.02% | 10,089 |
| 2024-11-22 | 2024-11-20 | 0.058 | 173,948 | +0 | 0.02% | 10,089 |
| 2024-11-21 | 2024-11-19 | 0.058 | 173,948 | +0 | 0.02% | 10,089 |
| 2024-11-20 | 2024-11-18 | 0.055 | 173,948 | +0 | 0.02% | 9,567 |
| 2024-11-19 | 2024-11-15 | 0.056 | 173,948 | +0 | 0.02% | 9,741 |
| 2024-11-18 | 2024-11-14 | 0.056 | 173,948 | +0 | 0.02% | 9,741 |
| 2024-11-15 | 2024-11-13 | 0.055 | 173,948 | +0 | 0.02% | 9,567 |
| 2024-11-14 | 2024-11-12 | 0.055 | 173,948 | +0 | 0.02% | 9,567 |
| 2024-11-13 | 2024-11-11 | 0.055 | 173,948 | +0 | 0.02% | 9,567 |
| 2024-11-12 | 2024-11-08 | 0.062 | 173,948 | +0 | 0.02% | 10,785 |
| 2024-11-11 | 2024-11-07 | 0.062 | 173,948 | +0 | 0.02% | 10,785 |
| 2024-11-08 | 2024-11-06 | 0.063 | 173,948 | +0 | 0.02% | 10,959 |
| 2024-11-07 | 2024-11-05 | 0.066 | 173,948 | +0 | 0.02% | 11,481 |
| 2024-11-06 | 2024-11-04 | 0.066 | 173,948 | +0 | 0.02% | 11,481 |
| 2024-11-05 | 2024-11-01 | 0.066 | 173,948 | +0 | 0.02% | 11,481 |
| 2024-11-04 | 2024-10-31 | 0.066 | 173,948 | +0 | 0.02% | 11,481 |
| 2024-11-01 | 2024-10-30 | 0.066 | 173,948 | +0 | 0.02% | 11,481 |
| 2024-10-31 | 2024-10-29 | 0.065 | 173,948 | +0 | 0.02% | 11,307 |
| 2024-10-30 | 2024-10-28 | 0.079 | 173,948 | +0 | 0.02% | 13,742 |
| 2024-10-29 | 2024-10-25 | 0.068 | 173,948 | +0 | 0.02% | 11,828 |
| 2024-10-28 | 2024-10-24 | 0.075 | 173,948 | +0 | 0.02% | 13,046 |
| 2024-10-25 | 2024-10-23 | 0.075 | 173,948 | +0 | 0.02% | 13,046 |
| 2024-10-24 | 2024-10-22 | 0.080 | 173,948 | +0 | 0.02% | 13,916 |
| 2024-10-23 | 2024-10-21 | 0.080 | 173,948 | +0 | 0.02% | 13,916 |
| 2024-10-22 | 2024-10-18 | 0.080 | 173,948 | +0 | 0.02% | 13,916 |
| 2024-10-21 | 2024-10-17 | 0.080 | 173,948 | +0 | 0.02% | 13,916 |
| 2024-10-18 | 2024-10-16 | 0.072 | 173,948 | +0 | 0.02% | 12,524 |
| 2024-10-17 | 2024-10-15 | 0.080 | 173,948 | +0 | 0.02% | 13,916 |
| 2024-10-16 | 2024-10-14 | 0.084 | 173,948 | +0 | 0.02% | 14,612 |
| 2024-10-15 | 2024-10-10 | 0.097 | 173,948 | +0 | 0.02% | 16,873 |
| 2024-10-14 | 2024-10-09 | 0.109 | 173,948 | +0 | 0.02% | 18,960 |
| 2024-10-10 | 2024-10-08 | 0.101 | 173,948 | +0 | 0.02% | 17,569 |
| 2024-10-09 | 2024-10-07 | 0.132 | 173,948 | +0 | 0.02% | 22,961 |
| 2024-10-08 | 2024-10-04 | 0.168 | 173,948 | +0 | 0.02% | 29,223 |
| 2024-10-07 | 2024-10-03 | 0.226 | 173,948 | +0 | 0.02% | 39,312 |
| 2024-10-04 | 2024-10-02 | 0.285 | 173,948 | +0 | 0.02% | 49,575 |
| 2024-10-03 | 2024-09-30 | 0.128 | 173,948 | +0 | 0.02% | 22,265 |
| 2024-10-02 | 2024-09-27 | 0.025 | 173,948 | +0 | 0.02% | 4,349 |
| 2024-09-30 | 2024-09-26 | 0.023 | 173,948 | +0 | 0.02% | 4,001 |
| 2024-09-27 | 2024-09-25 | 0.017 | 173,948 | +0 | 0.02% | 2,957 |
| 2024-09-26 | 2024-09-24 | 0.017 | 173,948 | +0 | 0.02% | 2,957 |
| 2024-09-25 | 2024-09-23 | 0.017 | 173,948 | +0 | 0.02% | 2,957 |
| 2024-09-24 | 2024-09-20 | 0.019 | 173,948 | +0 | 0.02% | 3,305 |
| 2024-09-23 | 2024-09-19 | 0.019 | 173,948 | +0 | 0.02% | 3,305 |
| 2024-09-20 | 2024-09-17 | 0.023 | 173,948 | +0 | 0.02% | 4,001 |
| 2024-09-19 | 2024-09-16 | 0.023 | 173,948 | +0 | 0.02% | 4,001 |
| 2024-09-17 | 2024-09-13 | 0.023 | 173,948 | +0 | 0.02% | 4,001 |
| 2024-09-16 | 2024-09-12 | 0.023 | 173,948 | +0 | 0.02% | 4,001 |
| 2024-09-13 | 2024-09-11 | 0.023 | 173,948 | +0 | 0.02% | 4,001 |
| 2024-09-12 | 2024-09-10 | 0.024 | 173,948 | +0 | 0.02% | 4,175 |
| 2024-09-11 | 2024-09-09 | 0.021 | 173,948 | +0 | 0.02% | 3,653 |
| 2024-09-10 | 2024-09-05 | 0.021 | 173,948 | +0 | 0.02% | 3,653 |
| 2024-09-09 | 2024-09-04 | 0.021 | 173,948 | +0 | 0.02% | 3,653 |
| 2024-09-05 | 2024-09-03 | 0.021 | 173,948 | +0 | 0.02% | 3,653 |
| 2024-09-04 | 2024-09-02 | 0.021 | 173,948 | +0 | 0.02% | 3,653 |
| 2024-09-03 | 2024-08-30 | 0.020 | 173,948 | +0 | 0.02% | 3,479 |
| 2024-09-02 | 2024-08-29 | 0.020 | 173,948 | +0 | 0.02% | 3,479 |
| 2024-08-30 | 2024-08-28 | 0.020 | 173,948 | +0 | 0.02% | 3,479 |
| 2024-08-29 | 2024-08-27 | 0.020 | 173,948 | +0 | 0.02% | 3,479 |
| 2024-08-28 | 2024-08-26 | 0.020 | 173,948 | +0 | 0.02% | 3,479 |
| 2024-08-27 | 2024-08-23 | 0.020 | 173,948 | +0 | 0.02% | 3,479 |
| 2024-08-26 | 2024-08-22 | 0.020 | 173,948 | +0 | 0.02% | 3,479 |
| 2024-08-23 | 2024-08-21 | 0.020 | 173,948 | +0 | 0.02% | 3,479 |
| 2024-08-22 | 2024-08-20 | 0.022 | 173,948 | +0 | 0.02% | 3,827 |
| 2024-08-21 | 2024-08-19 | 0.022 | 173,948 | +0 | 0.02% | 3,827 |
| 2024-08-20 | 2024-08-16 | 0.022 | 173,948 | +0 | 0.02% | 3,827 |
| 2024-08-19 | 2024-08-15 | 0.022 | 173,948 | +0 | 0.02% | 3,827 |
| 2024-08-16 | 2024-08-14 | 0.022 | 173,948 | +0 | 0.02% | 3,827 |
| 2024-08-15 | 2024-08-13 | 0.022 | 173,948 | +0 | 0.02% | 3,827 |
| 2024-08-14 | 2024-08-12 | 0.022 | 173,948 | +0 | 0.02% | 3,827 |
| 2024-08-13 | 2024-08-09 | 0.022 | 173,948 | +0 | 0.02% | 3,827 |
| 2024-08-12 | 2024-08-08 | 0.022 | 173,948 | +0 | 0.02% | 3,827 |
| 2024-08-09 | 2024-08-07 | 0.022 | 173,948 | +0 | 0.02% | 3,827 |
| 2024-08-08 | 2024-08-06 | 0.022 | 173,948 | +0 | 0.02% | 3,827 |
| 2024-08-07 | 2024-08-05 | 0.022 | 173,948 | +0 | 0.02% | 3,827 |
| 2024-08-06 | 2024-08-02 | 0.022 | 173,948 | +0 | 0.02% | 3,827 |
| 2024-08-05 | 2024-08-01 | 0.022 | 173,948 | +0 | 0.02% | 3,827 |
| 2024-08-02 | 2024-07-31 | 0.022 | 173,948 | +0 | 0.02% | 3,827 |
| 2024-08-01 | 2024-07-30 | 0.022 | 173,948 | +0 | 0.02% | 3,827 |
| 2024-07-31 | 2024-07-29 | 0.022 | 173,948 | +0 | 0.02% | 3,827 |
| 2024-07-30 | 2024-07-26 | 0.022 | 173,948 | +0 | 0.02% | 3,827 |
| 2024-07-29 | 2024-07-25 | 0.022 | 173,948 | +0 | 0.02% | 3,827 |
| 2024-07-26 | 2024-07-24 | 0.022 | 173,948 | +0 | 0.02% | 3,827 |
| 2024-07-25 | 2024-07-23 | 0.022 | 173,948 | +0 | 0.02% | 3,827 |
| 2024-07-24 | 2024-07-22 | 0.022 | 173,948 | +0 | 0.02% | 3,827 |
| 2024-07-23 | 2024-07-19 | 0.021 | 173,948 | +0 | 0.02% | 3,653 |
| 2024-07-22 | 2024-07-18 | 0.026 | 173,948 | +0 | 0.02% | 4,523 |
| 2024-07-19 | 2024-07-17 | 0.028 | 173,948 | +0 | 0.02% | 4,871 |
| 2024-07-18 | 2024-07-16 | 0.031 | 173,948 | +0 | 0.02% | 5,392 |
| 2024-07-17 | 2024-07-15 | 0.038 | 173,948 | +0 | 0.02% | 6,610 |
| 2024-07-16 | 2024-07-12 | 0.038 | 173,948 | +0 | 0.02% | 6,610 |
| 2024-07-15 | 2024-07-11 | 0.038 | 173,948 | +0 | 0.02% | 6,610 |
| 2024-07-12 | 2024-07-10 | 0.038 | 173,948 | +0 | 0.02% | 6,610 |
| 2024-07-11 | 2024-07-09 | 0.038 | 173,948 | +0 | 0.02% | 6,610 |
| 2024-07-10 | 2024-07-08 | 0.038 | 173,948 | +0 | 0.02% | 6,610 |
| 2024-07-09 | 2024-07-05 | 0.039 | 173,948 | +0 | 0.02% | 6,784 |
| 2024-07-08 | 2024-07-04 | 0.039 | 173,948 | +0 | 0.02% | 6,784 |
| 2024-07-05 | 2024-07-03 | 0.039 | 173,948 | +0 | 0.02% | 6,784 |
| 2024-07-04 | 2024-07-02 | 0.039 | 173,948 | +0 | 0.02% | 6,784 |
| 2024-07-03 | 2024-06-28 | 0.039 | 173,948 | +0 | 0.02% | 6,784 |
| 2024-07-02 | 2024-06-27 | 0.039 | 173,948 | +0 | 0.02% | 6,784 |
| 2024-06-28 | 2024-06-26 | 0.039 | 173,948 | +0 | 0.02% | 6,784 |
| 2024-06-27 | 2024-06-25 | 0.039 | 173,948 | +0 | 0.02% | 6,784 |
| 2024-06-26 | 2024-06-24 | 0.039 | 173,948 | +0 | 0.02% | 6,784 |
| 2024-06-25 | 2024-06-21 | 0.039 | 173,948 | +0 | 0.02% | 6,784 |
| 2024-06-24 | 2024-06-20 | 0.039 | 173,948 | +0 | 0.02% | 6,784 |
| 2024-06-21 | 2024-06-19 | 0.039 | 173,948 | +0 | 0.02% | 6,784 |
| 2024-06-20 | 2024-06-18 | 0.039 | 173,948 | +0 | 0.02% | 6,784 |
| 2024-06-19 | 2024-06-17 | 0.039 | 173,948 | +0 | 0.02% | 6,784 |
| 2024-06-18 | 2024-06-14 | 0.039 | 173,948 | +0 | 0.02% | 6,784 |
| 2024-06-17 | 2024-06-13 | 0.039 | 173,948 | +0 | 0.02% | 6,784 |
| 2024-06-14 | 2024-06-12 | 0.039 | 173,948 | +0 | 0.02% | 6,784 |
| 2024-06-13 | 2024-06-11 | 0.039 | 173,948 | +0 | 0.02% | 6,784 |
| 2024-06-12 | 2024-06-07 | 0.047 | 173,948 | +0 | 0.02% | 8,176 |
| 2024-06-11 | 2024-06-06 | 0.047 | 173,948 | +0 | 0.02% | 8,176 |
| 2024-06-07 | 2024-06-05 | 0.047 | 173,948 | +0 | 0.02% | 8,176 |
| 2024-06-06 | 2024-06-04 | 0.047 | 173,948 | +0 | 0.02% | 8,176 |
| 2024-06-05 | 2024-06-03 | 0.047 | 173,948 | +0 | 0.02% | 8,176 |
| 2024-06-04 | 2024-05-31 | 0.047 | 173,948 | +0 | 0.02% | 8,176 |
| 2024-06-03 | 2024-05-30 | 0.047 | 173,948 | +0 | 0.02% | 8,176 |
| 2024-05-31 | 2024-05-29 | 0.041 | 173,948 | +0 | 0.02% | 7,132 |
| 2024-05-30 | 2024-05-28 | 0.041 | 173,948 | +0 | 0.02% | 7,132 |
| 2024-05-29 | 2024-05-27 | 0.041 | 173,948 | +0 | 0.02% | 7,132 |
| 2024-05-28 | 2024-05-24 | 0.041 | 173,948 | +0 | 0.02% | 7,132 |
| 2024-05-27 | 2024-05-23 | 0.041 | 173,948 | +0 | 0.02% | 7,132 |
| 2024-05-24 | 2024-05-22 | 0.041 | 173,948 | +0 | 0.02% | 7,132 |
| 2024-05-23 | 2024-05-21 | 0.041 | 173,948 | +0 | 0.02% | 7,132 |
| 2024-05-22 | 2024-05-20 | 0.041 | 173,948 | +0 | 0.02% | 7,132 |
| 2024-05-21 | 2024-05-17 | 0.041 | 173,948 | +0 | 0.02% | 7,132 |
| 2024-05-20 | 2024-05-16 | 0.039 | 173,948 | +0 | 0.02% | 6,784 |
| 2024-05-17 | 2024-05-14 | 0.037 | 173,948 | -2,000 | 0.02% | 6,436 |
| 2023-08-03 | 2023-08-01 | 0.055 | 175,948 | -9,000 | 0.02% | 9,677 |
| 2018-01-08 | 2018-01-04 | 0.840 | 184,948 | -3,300 | 0.02% | 155,356 |
| 2017-12-22 | 2017-12-20 | 0.850 | 188,248 | -8,400 | 0.02% | 160,011 |
| 2017-11-09 | 2017-11-07 | 0.900 | 196,648 | -6,000 | 0.02% | 176,983 |
| 2017-07-10 | 2017-07-06 | 0.810 | 202,648 | -50,000 | 0.02% | 164,145 |
| 2017-02-23 | 2017-02-21 | 1.000 | 252,648 | -602 | 0.03% | 252,648 |
| 2017-01-17 | 2017-01-13 | 0.980 | 253,250 | +30,000 | 0.03% | 248,185 |
| 2017-01-11 | 2017-01-09 | 1.000 | 223,250 | +30,000 | 0.02% | 223,250 |
| 2016-12-19 | 2016-12-15 | 1.020 | 193,250 | -80,000 | 0.02% | 197,115 |
| 2016-12-16 | 2016-12-14 | 1.010 | 273,250 | -20,000 | 0.03% | 275,982 |
| 2016-11-09 | 2016-11-07 | 0.980 | 293,250 | -1,000 | 0.03% | 287,385 |
| 2016-08-08 | 2016-08-04 | 1.030 | 294,250 | +40,000 | 0.03% | 303,078 |
| 2016-08-03 | 2016-07-29 | 1.010 | 254,250 | -30,000 | 0.03% | 256,792 |
| 2016-07-27 | 2016-07-25 | 1.130 | 284,250 | +30,000 | 0.03% | 321,202 |
| 2016-07-26 | 2016-07-22 | 1.110 | 254,250 | +50,000 | 0.03% | 282,218 |
| 2016-03-09 | 2016-03-07 | 0.930 | 204,250 | +100,000 | 0.02% | 189,952 |
| 2015-08-07 | 2015-08-05 | 1.180 | 104,250 | -800 | 0.01% | 123,015 |
| 2015-06-09 | 2015-06-05 | 1.640 | 105,050 | -200 | 0.01% | 172,282 |
| 2015-05-08 | 2015-05-06 | 1.500 | 105,250 | -15,000 | 0.01% | 157,875 |
| 2015-02-24 | 2015-02-18 | 0.840 | 120,250 | -100,000 | 0.01% | 101,010 |
| 2015-02-10 | 2015-02-06 | 0.860 | 220,250 | -4,500 | 0.03% | 189,415 |
| 2014-12-01 | 2014-11-27 | 1.160 | 224,750 | -68,100 | 0.03% | 260,710 |
| 2014-10-15 | 2014-10-13 | 1.250 | 292,850 | -2,250 | 0.04% | 366,062 |
| 2014-10-10 | 2014-10-08 | 1.010 | 295,100 | -10,000 | 0.04% | 298,051 |
| 2014-09-26 | 2014-09-24 | 1.060 | 305,100 | -90,000 | 0.04% | 323,406 |
| 2014-09-22 | 2014-09-18 | 0.860 | 395,100 | +100,000 | 0.05% | 339,786 |
| 2014-08-27 | 2014-08-25 | 0.470 | 295,100 | -120,000 | 0.04% | 138,697 |
| 2014-06-05 | 2014-06-03 | 0.365 | 415,100 | +58,248 | 0.06% | 151,512 |
| 2014-05-22 | 2014-05-20 | 0.320 | 356,852 | -2,500 | 0.07% | 114,193 |
| 2014-04-30 | 2014-04-28 | 0.533 | 359,352 | +95,645 | 0.07% | 191,479 |
| 2014-04-22 | 2014-04-16 | 0.551 | 263,707 | -11,148 | 0.07% | 145,305 |
| 2014-04-10 | 2014-04-08 | 0.654 | 274,855 | +33,030 | 0.07% | 179,740 |
| 2014-04-09 | 2014-04-07 | 0.787 | 241,825 | -6,606 | 0.06% | 190,354 |
| 2014-04-08 | 2014-04-04 | 0.593 | 248,431 | -7,432 | 0.06% | 147,418 |
| 2014-04-03 | 2014-04-01 | 0.533 | 255,863 | -16,515 | 0.06% | 136,335 |
| 2014-03-27 | 2014-03-25 | 0.539 | 272,378 | -24,773 | 0.07% | 146,784 |
| 2014-03-25 | 2014-03-21 | 0.527 | 297,151 | -33,030 | 0.07% | 156,536 |
| 2014-03-07 | 2014-03-05 | 0.599 | 330,181 | +82,576 | 0.08% | 197,927 |
| 2014-03-06 | 2014-03-04 | 0.557 | 247,605 | +24,773 | 0.06% | 137,932 |
| 2014-03-05 | 2014-03-03 | 0.490 | 222,832 | -82,576 | 0.06% | 109,290 |
| 2014-03-03 | 2014-02-27 | 0.381 | 305,408 | +82,576 | 0.08% | 116,503 |
| 2014-01-09 | 2014-01-07 | 0.303 | 222,832 | -16,515 | 0.06% | 67,463 |
| 2013-08-06 | 2013-08-02 | 0.315 | 239,347 | -496 | 0.06% | 75,361 |
| 2013-07-22 | 2013-07-18 | 0.230 | 239,843 | -1,017,177 | 0.06% | 55,186 |
| 2013-07-08 | 2013-07-04 | 0.153 | 1,257,020 | +1,005,616 | 0.32% | 192,029 |
| 2013-07-05 | 2013-07-03 | 0.161 | 251,404 | -117,291 | 0.06% | 40,482 |
| 2013-05-28 | 2013-05-24 | 0.231 | 368,695 | -726 | 0.06% | 85,247 |
| 2013-05-13 | 2013-05-09 | 0.252 | 369,421 | -243 | 0.06% | 93,041 |
| 2013-01-07 | 2013-01-03 | 0.202 | 369,664 | -27,247 | 0.06% | 74,787 |
| 2012-04-16 | 2012-04-12 | 0.206 | 396,911 | -4,844 | 0.07% | 81,938 |
| 2012-02-09 | 2012-02-07 | 0.206 | 401,755 | -12,111 | 0.07% | 82,938 |
| 2012-02-07 | 2012-02-03 | 0.178 | 413,866 | -2,179 | 0.07% | 73,477 |
| 2011-10-13 | 2011-10-11 | 0.153 | 416,045 | -121,101 | 0.07% | 63,557 |
| 2011-10-12 | 2011-10-10 | 0.124 | 537,146 | +121,101 | 0.09% | 66,533 |
| 2011-07-15 | 2011-07-13 | 0.326 | 416,045 | -1,211 | 0.07% | 135,703 |
| 2011-07-14 | 2011-07-12 | 0.351 | 417,256 | -83,704 | 0.07% | 146,435 |
| 2011-07-13 | 2011-07-11 | 0.363 | 500,960 | -29,064 | 0.09% | 182,015 |
| 2011-06-28 | 2011-06-24 | 0.504 | 530,024 | -3,633 | 0.09% | 266,980 |
| 2011-06-20 | 2011-06-16 | 0.491 | 533,657 | -24,220 | 0.09% | 262,199 |
| 2011-06-13 | 2011-06-09 | 0.351 | 557,877 | +24,220 | 0.10% | 195,785 |
| 2011-06-10 | 2011-06-08 | 0.372 | 533,657 | +24,220 | 0.09% | 198,302 |
| 2011-06-01 | 2011-05-30 | 0.504 | 509,437 | +7,266 | 0.09% | 256,610 |
| 2011-02-14 | 2011-02-10 | 0.698 | 502,171 | +5,329 | 0.09% | 350,397 |
| 2011-01-04 | 2010-12-31 | 0.789 | 496,842 | -3,648 | 0.08% | 391,809 |
| 2010-12-28 | 2010-12-22 | 0.723 | 500,490 | -4,844 | 0.09% | 361,623 |
| 2010-12-03 | 2010-12-01 | 0.652 | 505,334 | -1,817 | 0.09% | 329,654 |
| 2010-11-16 | 2010-11-12 | 0.516 | 507,151 | +102,156 | 0.09% | 261,740 |
| 2010-11-11 | 2010-11-09 | 0.524 | 404,995 | -1,211 | 0.14% | 212,362 |
| 2010-11-03 | 2010-11-01 | 0.487 | 406,206 | -9,105 | 0.14% | 197,902 |
| 2010-10-20 | 2010-10-18 | 0.467 | 415,311 | -65,263 | 0.14% | 194,124 |
| 2010-10-18 | 2010-10-14 | 0.421 | 480,574 | -840 | 0.14% | 202,338 |
| 2010-10-08 | 2010-10-06 | 0.417 | 481,414 | -28,027 | 0.14% | 200,974 |
| 2010-10-04 | 2010-09-29 | 0.417 | 509,441 | -11,210 | 0.15% | 212,674 |
| 2010-09-30 | 2010-09-28 | 0.446 | 520,651 | +39,237 | 0.15% | 232,216 |
| 2010-09-20 | 2010-09-16 | 0.450 | 481,414 | -2,523 | 0.14% | 216,434 |
| 2010-09-09 | 2010-09-07 | 0.464 | 483,937 | +28,026 | 0.14% | 224,475 |
| 2010-06-21 | 2010-06-17 | 0.446 | 455,911 | -101,735 | 0.13% | 203,341 |
| 2010-05-31 | 2010-05-27 | 0.428 | 557,646 | -64,460 | 0.16% | 238,768 |
| 2010-05-04 | 2010-04-30 | 0.649 | 622,106 | +98,092 | 0.18% | 403,991 |
| 2010-04-28 | 2010-04-26 | 0.696 | 524,014 | -14,013 | 0.15% | 364,597 |
| 2010-04-27 | 2010-04-23 | 0.742 | 538,027 | +14,013 | 0.16% | 399,303 |
| 2010-04-09 | 2010-04-07 | 0.678 | 524,014 | -28,026 | 0.15% | 355,248 |
| 2010-03-10 | 2010-03-08 | 0.682 | 552,040 | -11,211 | 0.16% | 376,218 |
| 2010-02-03 | 2010-02-01 | 0.678 | 563,251 | +2,803 | 0.16% | 381,849 |
| 2010-01-26 | 2010-01-22 | 0.731 | 560,448 | -40,638 | 0.16% | 409,944 |
| 2010-01-20 | 2010-01-18 | 0.806 | 601,086 | -841 | 0.17% | 484,709 |
| 2009-12-22 | 2009-12-18 | 0.699 | 601,927 | -16,816 | 0.17% | 420,955 |
| 2009-12-21 | 2009-12-17 | 0.714 | 618,743 | +11,211 | 0.18% | 441,546 |
| 2009-12-18 | 2009-12-16 | 0.717 | 607,532 | +5,605 | 0.18% | 435,713 |
| 2009-11-18 | 2009-11-16 | 0.814 | 601,927 | +14,013 | 0.17% | 489,682 |
| 2009-11-13 | 2009-11-11 | 0.799 | 587,914 | -2,803 | 0.17% | 469,891 |
| 2009-11-02 | 2009-10-29 | 0.785 | 590,717 | -11,210 | 0.17% | 463,701 |
| 2009-10-21 | 2009-10-19 | 0.792 | 601,927 | -22,421 | 0.17% | 476,796 |
| 2009-09-16 | 2009-09-14 | 0.839 | 624,348 | -2,102 | 0.18% | 523,516 |
| 2009-09-11 | 2009-09-09 | 0.892 | 626,450 | -8,408 | 0.18% | 558,807 |
| 2009-09-07 | 2009-09-03 | 0.946 | 634,858 | -5,825,827 | 0.18% | 600,286 |
| 2009-08-24 | 2009-08-20 | 1.177 | 6,460,685 | +5,814,617 | 1.87% | 7,607,257 |
| 2009-08-21 | 2009-08-19 | 1.106 | 646,068 | +14,013 | 0.19% | 714,621 |
| 2009-08-18 | 2009-08-14 | 1.177 | 632,055 | +11,210 | 0.18% | 744,225 |
| 2009-08-12 | 2009-08-10 | 1.249 | 620,845 | +42,320 | 0.18% | 775,330 |
| 2009-08-11 | 2009-08-07 | 1.249 | 578,525 | +8,408 | 0.17% | 722,480 |
| 2009-08-10 | 2009-08-06 | 1.356 | 570,117 | +33,631 | 0.17% | 773,007 |
| 2009-08-07 | 2009-08-05 | 1.499 | 536,486 | +136,272 | 0.16% | 803,976 |
| 2009-08-06 | 2009-08-04 | 1.570 | 400,214 | +2,242 | 0.17% | 628,320 |
| 2009-08-05 | 2009-08-03 | 1.606 | 397,972 | +4,204 | 0.17% | 639,000 |
| 2009-08-04 | 2009-07-31 | 1.534 | 393,768 | -2,803 | 0.17% | 604,150 |
| 2009-08-03 | 2009-07-30 | 1.463 | 396,571 | -22,421 | 0.17% | 580,150 |
| 2009-07-31 | 2009-07-29 | 1.534 | 418,992 | -5,885 | 0.18% | 642,850 |
| 2009-07-30 | 2009-07-28 | 1.499 | 424,877 | +12,331 | 0.18% | 636,719 |
| 2009-07-29 | 2009-07-27 | 1.499 | 412,546 | -14,013 | 0.18% | 618,240 |
| 2009-07-28 | 2009-07-24 | 1.499 | 426,559 | -46,243 | 0.19% | 639,240 |
| 2009-07-27 | 2009-07-23 | 1.356 | 472,802 | +6,726 | 0.21% | 641,060 |
| 2009-07-24 | 2009-07-22 | 1.320 | 466,076 | +9,529 | 0.20% | 615,310 |
| 2009-07-22 | 2009-07-20 | 1.320 | 456,547 | +14,013 | 0.20% | 602,730 |
| 2009-07-21 | 2009-07-17 | 1.320 | 442,534 | +28,026 | 0.19% | 584,230 |
| 2009-07-20 | 2009-07-16 | 1.285 | 414,508 | +44,842 | 0.18% | 532,440 |
| 2009-07-16 | 2009-07-14 | 1.356 | 369,666 | +30,829 | 0.16% | 501,220 |
| 2009-07-14 | 2009-07-10 | 1.463 | 338,837 | +4,204 | 0.15% | 495,690 |
| 2009-07-07 | 2009-07-03 | 1.551 | 334,633 | -88,887 | 0.15% | 518,874 |
| 2009-07-06 | 2009-07-02 | 1.551 | 423,520 | +14,188 | 0.15% | 656,700 |
| 2009-07-03 | 2009-06-30 | 1.551 | 409,332 | -18,090 | 0.14% | 634,701 |
| 2009-07-02 | 2009-06-29 | 1.692 | 427,422 | -15,607 | 0.15% | 723,001 |
| 2009-06-30 | 2009-06-26 | 1.410 | 443,029 | +79,809 | 0.15% | 624,500 |
| 2009-06-29 | 2009-06-25 | 1.438 | 363,220 | -68,813 | 0.12% | 522,240 |
| 2009-06-26 | 2009-06-24 | 1.663 | 432,033 | +63,847 | 0.15% | 718,620 |
| 2009-06-24 | 2009-06-22 | 1.804 | 368,186 | +355 | 0.13% | 664,321 |
| 2009-06-23 | 2009-06-19 | 1.635 | 367,831 | -7,094 | 0.13% | 601,460 |
| 2009-06-19 | 2009-06-17 | 1.720 | 374,925 | +7,094 | 0.13% | 644,770 |
| 2009-06-17 | 2009-06-15 | 1.663 | 367,831 | +28,377 | 0.13% | 611,830 |
| 2009-06-15 | 2009-06-11 | 1.804 | 339,454 | -102,511 | 0.12% | 612,479 |
| 2009-06-11 | 2009-06-09 | 1.861 | 441,965 | +53,916 | 0.15% | 822,361 |
| 2009-06-10 | 2009-06-08 | 1.973 | 388,049 | +14,543 | 0.13% | 765,800 |
| 2009-06-09 | 2009-06-05 | 2.002 | 373,506 | -36,890 | 0.13% | 747,630 |
| 2009-06-05 | 2009-06-03 | 1.945 | 410,396 | -17,735 | 0.14% | 798,331 |
| 2009-06-04 | 2009-06-02 | 1.889 | 428,131 | -36,890 | 0.15% | 808,690 |
| 2009-06-03 | 2009-06-01 | 1.889 | 465,021 | +47,531 | 0.16% | 878,371 |
| 2009-06-02 | 2009-05-29 | 2.030 | 417,490 | +2,838 | 0.14% | 847,440 |
| 2009-06-01 | 2009-05-27 | 2.002 | 414,652 | +2,128 | 0.14% | 829,990 |
| 2009-05-29 | 2009-05-26 | 1.917 | 412,524 | +63,138 | 0.14% | 790,840 |
| 2009-05-27 | 2009-05-25 | 1.861 | 349,386 | +14,898 | 0.12% | 650,100 |
| 2009-05-26 | 2009-05-22 | 1.917 | 334,488 | +3,547 | 0.12% | 641,239 |
| 2009-05-25 | 2009-05-21 | 2.058 | 330,941 | +32,278 | 0.11% | 681,089 |
| 2009-05-21 | 2009-05-19 | 1.945 | 298,663 | +15,607 | 0.10% | 580,980 |
| 2009-05-20 | 2009-05-18 | 1.889 | 283,056 | +28,377 | 0.10% | 534,660 |
| 2009-05-19 | 2009-05-15 | 1.579 | 254,679 | -39,728 | 0.09% | 402,079 |
| 2009-05-15 | 2009-05-13 | 1.438 | 294,407 | +39,018 | 0.10% | 423,301 |
| 2009-05-13 | 2009-05-11 | 1.438 | 255,389 | -10,641 | 0.09% | 367,200 |
| 2009-04-28 | 2009-04-24 | 1.269 | 266,030 | +10,641 | 0.09% | 337,500 |
| 2009-04-24 | 2009-04-22 | 1.325 | 255,389 | +21,283 | 0.09% | 338,400 |
| 2009-04-14 | 2009-04-08 | 1.438 | 234,106 | +3,547 | 0.08% | 336,599 |
| 2009-04-03 | 2009-04-01 | 1.692 | 230,559 | -30,150 | 0.08% | 389,999 |
| 2009-02-13 | 2009-02-11 | 1.381 | 260,709 | +30,150 | 0.09% | 360,149 |
| 2008-12-10 | 2008-12-08 | 1.269 | 230,559 | -1,419 | 0.08% | 292,500 |
| 2008-10-22 | 2008-10-20 | 1.128 | 231,978 | -14,188 | 0.08% | 261,600 |
| 2008-09-22 | 2008-09-18 | 1.522 | 246,166 | -2,129 | 0.08% | 374,759 |
| 2008-08-04 | 2008-07-31 | 3.778 | 248,295 | -1,419 | 0.09% | 938,001 |
| 2008-07-21 | 2008-07-17 | 2.904 | 249,714 | -7,094 | 0.09% | 725,121 |
| 2008-06-26 | 2008-06-24 | 3.270 | 256,808 | -3,547 | 0.09% | 839,841 |
| 2008-06-17 | 2008-06-13 | 3.439 | 260,355 | +21,283 | 0.09% | 895,481 |
| 2008-06-13 | 2008-06-11 | 3.665 | 239,072 | +7,094 | 0.08% | 876,199 |
| 2008-04-21 | 2008-04-17 | 4.313 | 231,978 | -3,547 | 0.09% | 1,000,619 |
| 2008-04-17 | 2008-04-15 | 4.229 | 235,525 | +2,128 | 0.09% | 995,999 |
| 2008-04-14 | 2008-04-10 | 4.539 | 233,397 | +2,838 | 0.09% | 1,059,380 |
| 2008-03-27 | 2008-03-25 | 4.426 | 230,559 | -2,483 | 0.09% | 1,020,498 |
| 2008-03-26 | 2008-03-20 | 4.285 | 233,042 | +2,483 | 0.09% | 998,639 |
| 2008-02-29 | 2008-02-27 | 5.554 | 230,559 | -7,095 | 0.09% | 1,280,498 |
| 2008-02-28 | 2008-02-26 | 5.441 | 237,654 | -7,094 | 0.09% | 1,293,103 |
| 2008-01-24 | 2008-01-22 | 5.187 | 244,748 | -3,547 | 0.09% | 1,269,602 |
| 2008-01-17 | 2008-01-15 | 5.582 | 248,295 | +3,547 | 0.09% | 1,386,002 |
| 2008-01-09 | 2008-01-07 | 6.259 | 244,748 | -1,773 | 0.09% | 1,531,802 |
| 2008-01-08 | 2008-01-04 | 6.202 | 246,521 | -4,611 | 0.09% | 1,528,999 |
| 2008-01-03 | 2007-12-31 | 5.808 | 251,132 | -4,612 | 0.09% | 1,458,478 |
| 2007-12-28 | 2007-12-24 | 5.949 | 255,744 | -6,384 | 0.10% | 1,521,313 |
| 2007-12-21 | 2007-12-19 | 4.849 | 262,128 | -3,547 | 0.10% | 1,271,079 |
| 2007-12-20 | 2007-12-18 | 4.821 | 265,675 | +5,320 | 0.10% | 1,280,788 |
| 2007-12-18 | 2007-12-14 | 4.454 | 260,355 | +2,128 | 0.10% | 1,159,721 |
| 2007-12-17 | 2007-12-13 | 5.216 | 258,227 | +14,189 | 0.10% | 1,346,803 |
| 2007-12-14 | 2007-12-12 | 5.667 | 244,038 | -28,377 | 0.09% | 1,382,879 |
| 2007-12-11 | 2007-12-07 | 5.920 | 272,415 | +10,641 | 0.10% | 1,612,801 |
| 2007-11-26 | 2007-11-22 | 5.808 | 261,774 | +1,774 | 0.10% | 1,520,282 |
| 2007-11-23 | 2007-11-21 | 6.090 | 260,000 | +7,094 | 0.10% | 1,583,280 |
| 2007-11-22 | 2007-11-20 | 6.287 | 252,906 | +8,158 | 0.10% | 1,589,991 |
| 2007-11-19 | 2007-11-15 | 7.330 | 244,748 | -14,188 | 0.09% | 1,794,003 |
| 2007-11-16 | 2007-11-14 | 6.343 | 258,936 | +4,611 | 0.10% | 1,642,500 |
| 2007-11-15 | 2007-11-13 | 5.582 | 254,325 | +8,868 | 0.10% | 1,419,661 |
| 2007-11-14 | 2007-11-12 | 6.851 | 245,457 | -3,547 | 0.09% | 1,681,560 |
| 2007-11-12 | 2007-11-08 | 8.176 | 249,004 | +13,124 | 0.09% | 2,035,799 |
| 2007-11-09 | 2007-11-07 | 8.599 | 235,880 | +2,838 | 0.09% | 2,028,250 |
| 2007-11-08 | 2007-11-06 | 8.599 | 233,042 | +7,094 | 0.09% | 2,003,847 |
| 2007-11-07 | 2007-11-05 | 8.881 | 225,948 | +1,773 | 0.09% | 2,006,548 |
| 2007-11-06 | 2007-11-02 | 9.303 | 224,175 | +5,321 | 0.08% | 2,085,603 |
| 2007-11-05 | 2007-11-01 | 9.585 | 218,854 | +6,739 | 0.08% | 2,097,799 |
| 2007-11-02 | 2007-10-31 | 9.726 | 212,115 | -1,773 | 0.08% | 2,063,104 |
| 2007-11-01 | 2007-10-30 | 10.290 | 213,888 | +355 | 0.08% | 2,200,948 |
| 2007-10-31 | 2007-10-29 | 10.713 | 213,533 | -14,543 | 0.08% | 2,287,595 |
| 2007-10-30 | 2007-10-26 | 10.008 | 228,076 | +7,094 | 0.09% | 2,282,646 |
| 2007-10-29 | 2007-10-25 | 9.867 | 220,982 | -3,193 | 0.09% | 2,180,497 |
| 2007-10-25 | 2007-10-23 | 8.881 | 224,175 | +3,547 | 0.09% | 1,990,803 |
| 2007-10-23 | 2007-10-18 | 8.881 | 220,628 | +710 | 0.09% | 1,959,304 |
| 2007-10-17 | 2007-10-15 | 10.008 | 219,918 | -11,351 | 0.09% | 2,200,998 |
| 2007-10-16 | 2007-10-12 | 9.585 | 231,269 | -1,773 | 0.10% | 2,216,802 |
| 2007-10-10 | 2007-10-08 | 9.867 | 233,042 | -54,980 | 0.10% | 2,299,497 |
| 2007-10-09 | 2007-10-05 | 10.431 | 288,022 | +49,304 | 0.12% | 3,004,401 |
| 2007-10-04 | 2007-10-02 | 11.700 | 238,718 | -1,773 | 0.10% | 2,792,954 |
| 2007-10-03 | 2007-09-28 | 10.149 | 240,491 | -2,128 | 0.10% | 2,440,798 |
| 2007-10-02 | 2007-09-27 | 10.290 | 242,619 | -3,547 | 0.10% | 2,496,596 |
| 2007-09-25 | 2007-09-21 | 10.995 | 246,166 | -5,676 | 0.10% | 2,706,595 |
| 2007-09-24 | 2007-09-20 | 11.136 | 251,842 | +5,676 | 0.10% | 2,804,502 |
| 2007-09-21 | 2007-09-19 | 11.700 | 246,166 | -4,257 | 0.10% | 2,880,094 |
| 2007-09-20 | 2007-09-18 | 11.700 | 250,423 | -4,611 | 0.10% | 2,929,900 |
| 2007-09-19 | 2007-09-17 | 9.867 | 255,034 | +11,705 | 0.11% | 2,516,498 |
| 2007-09-14 | 2007-09-12 | 9.585 | 243,329 | -4,611 | 0.10% | 2,332,402 |
| 2007-09-11 | 2007-09-07 | 9.867 | 247,940 | -709 | 0.10% | 2,446,500 |
| 2007-09-07 | 2007-09-05 | 9.585 | 248,649 | +3,901 | 0.10% | 2,383,396 |
| 2007-09-06 | 2007-09-04 | 9.726 | 244,748 | -8,513 | 0.10% | 2,380,503 |
| 2007-09-04 | 2007-08-31 | 9.022 | 253,261 | +6,740 | 0.10% | 2,284,803 |
| 2007-08-31 | 2007-08-29 | 9.303 | 246,521 | -3,193 | 0.10% | 2,293,498 |
| 2007-08-30 | 2007-08-28 | 9.726 | 249,714 | +19,509 | 0.10% | 2,428,804 |
| 2007-08-29 | 2007-08-27 | 10.149 | 230,205 | +5,321 | 0.10% | 2,336,403 |
| 2007-08-28 | 2007-08-24 | 9.726 | 224,884 | -13,479 | 0.09% | 2,187,299 |
| 2007-08-27 | 2007-08-23 | 8.881 | 238,363 | +11,351 | 0.10% | 2,116,801 |
| 2007-08-24 | 2007-08-22 | 8.458 | 227,012 | -6,385 | 0.09% | 1,919,997 |
| 2007-08-22 | 2007-08-20 | 8.599 | 233,397 | -709 | 0.10% | 2,006,900 |
| 2007-08-21 | 2007-08-17 | 8.176 | 234,106 | -6,030 | 0.10% | 1,913,996 |
| 2007-08-20 | 2007-08-16 | 8.458 | 240,136 | +3,547 | 0.10% | 2,030,996 |
| 2007-08-16 | 2007-08-14 | 9.726 | 236,589 | -3,547 | 0.10% | 2,301,146 |
| 2007-08-14 | 2007-08-10 | 9.303 | 240,136 | +3,547 | 0.10% | 2,234,096 |
| 2007-08-13 | 2007-08-09 | 10.149 | 236,589 | -3,547 | 0.10% | 2,401,196 |
| 2007-08-10 | 2007-08-08 | 9.585 | 240,136 | -4,257 | 0.10% | 2,301,795 |
| 2007-08-09 | 2007-08-07 | 9.585 | 244,393 | -9,932 | 0.10% | 2,342,600 |
| 2007-08-08 | 2007-08-06 | 11.136 | 254,325 | -5,320 | 0.11% | 2,832,153 |
| 2007-08-07 | 2007-08-03 | 12.264 | 259,645 | +1,773 | 0.11% | 3,184,196 |
| 2007-08-03 | 2007-08-01 | 13.109 | 257,872 | +5,676 | 0.11% | 3,380,553 |
| 2007-08-02 | 2007-07-31 | 13.955 | 252,196 | -3,902 | 0.10% | 3,519,443 |
| 2007-07-31 | 2007-07-27 | 13.391 | 256,098 | -4,611 | 0.11% | 3,429,496 |
| 2007-07-30 | 2007-07-26 | 13.532 | 260,709 | +10,641 | 0.11% | 3,527,994 |
| 2007-07-25 | 2007-07-23 | 13.250 | 250,068 | -3,547 | 0.10% | 3,313,497 |
| 2007-07-23 | 2007-07-19 | 14.378 | 253,615 | -1,774 | 0.10% | 3,646,495 |
| 2007-07-20 | 2007-07-18 | 13.391 | 255,389 | -14,543 | 0.11% | 3,420,002 |
| 2007-07-19 | 2007-07-17 | 13.109 | 269,932 | +5,675 | 0.11% | 3,538,652 |
| 2007-07-12 | 2007-07-10 | 13.250 | 264,257 | -1,418 | 0.11% | 3,501,506 |
| 2007-07-09 | 2007-07-05 | 13.532 | 265,675 | +6,384 | 0.11% | 3,595,195 |
| 2007-07-06 | 2007-07-04 | 14.378 | 259,291 | +2,483 | 0.11% | 3,728,105 |
| 2007-07-05 | 2007-07-03 | 12.546 | 256,808 | -4,256 | 0.11% | 3,221,804 |
| 2007-07-04 | 2007-06-29 | 13.250 | 261,064 | -2,483 | 0.11% | 3,459,198 |
| 2007-07-03 | 2007-06-28 | 13.532 | 263,547 | +10,286 | 0.11% | 3,566,398 |
| 2007-06-29 | 2007-06-27 | 13.955 | 253,261 | +5,676 | 0.10% | 3,534,305 |
| 2007-06-28 | 2007-06-26 | 14.660 | 247,585 | +709 | 0.10% | 3,629,595 |
| 2007-06-27 | 2007-06-25 | 14.660 | 246,876 | +3,902 | 0.10% | 3,619,201 |
| 2007-06-26 | 2007-06-22 | 14.096 | 242,974 | 0.10% | 3,424,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy