History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 60,002 | +0 | 0.01% | 5,400 |
| 2025-10-13 | 2025-10-09 | 0.091 | 60,002 | +0 | 0.01% | 5,460 |
| 2025-10-10 | 2025-10-08 | 0.093 | 60,002 | +0 | 0.01% | 5,580 |
| 2025-10-09 | 2025-10-06 | 0.093 | 60,002 | +0 | 0.01% | 5,580 |
| 2025-10-08 | 2025-10-03 | 0.075 | 60,002 | +0 | 0.01% | 4,500 |
| 2025-10-06 | 2025-10-02 | 0.079 | 60,002 | +0 | 0.01% | 4,740 |
| 2025-10-03 | 2025-09-30 | 0.072 | 60,002 | +0 | 0.01% | 4,320 |
| 2025-10-02 | 2025-09-29 | 0.070 | 60,002 | +0 | 0.01% | 4,200 |
| 2025-09-30 | 2025-09-26 | 0.069 | 60,002 | +0 | 0.01% | 4,140 |
| 2025-09-29 | 2025-09-25 | 0.069 | 60,002 | +0 | 0.01% | 4,140 |
| 2025-09-26 | 2025-09-24 | 0.070 | 60,002 | +0 | 0.01% | 4,200 |
| 2025-09-25 | 2025-09-23 | 0.080 | 60,002 | +0 | 0.01% | 4,800 |
| 2025-09-24 | 2025-09-22 | 0.077 | 60,002 | +0 | 0.01% | 4,620 |
| 2025-09-23 | 2025-09-19 | 0.080 | 60,002 | +0 | 0.01% | 4,800 |
| 2025-09-22 | 2025-09-18 | 0.085 | 60,002 | +0 | 0.01% | 5,100 |
| 2025-09-19 | 2025-09-17 | 0.082 | 60,002 | +0 | 0.01% | 4,920 |
| 2025-09-18 | 2025-09-16 | 0.083 | 60,002 | +0 | 0.01% | 4,980 |
| 2025-09-17 | 2025-09-15 | 0.083 | 60,002 | +0 | 0.01% | 4,980 |
| 2025-09-16 | 2025-09-12 | 0.083 | 60,002 | +0 | 0.01% | 4,980 |
| 2025-09-15 | 2025-09-11 | 0.080 | 60,002 | +0 | 0.01% | 4,800 |
| 2025-09-12 | 2025-09-10 | 0.078 | 60,002 | +0 | 0.01% | 4,680 |
| 2025-09-11 | 2025-09-09 | 0.078 | 60,002 | +0 | 0.01% | 4,680 |
| 2025-09-10 | 2025-09-08 | 0.075 | 60,002 | +0 | 0.01% | 4,500 |
| 2025-09-09 | 2025-09-05 | 0.082 | 60,002 | +0 | 0.01% | 4,920 |
| 2025-09-08 | 2025-09-04 | 0.083 | 60,002 | +0 | 0.01% | 4,980 |
| 2025-09-05 | 2025-09-03 | 0.091 | 60,002 | +0 | 0.01% | 5,460 |
| 2025-09-04 | 2025-09-02 | 0.078 | 60,002 | +0 | 0.01% | 4,680 |
| 2025-09-03 | 2025-09-01 | 0.082 | 60,002 | +0 | 0.01% | 4,920 |
| 2025-09-02 | 2025-08-29 | 0.084 | 60,002 | +0 | 0.01% | 5,040 |
| 2025-09-01 | 2025-08-28 | 0.090 | 60,002 | +0 | 0.01% | 5,400 |
| 2025-08-29 | 2025-08-27 | 0.081 | 60,002 | +0 | 0.01% | 4,860 |
| 2025-08-28 | 2025-08-26 | 0.083 | 60,002 | +0 | 0.01% | 4,980 |
| 2025-08-27 | 2025-08-25 | 0.084 | 60,002 | +0 | 0.01% | 5,040 |
| 2025-08-26 | 2025-08-22 | 0.097 | 60,002 | +0 | 0.01% | 5,820 |
| 2025-08-25 | 2025-08-21 | 0.097 | 60,002 | +0 | 0.01% | 5,820 |
| 2025-08-22 | 2025-08-20 | 0.100 | 60,002 | +0 | 0.01% | 6,000 |
| 2025-08-21 | 2025-08-19 | 0.103 | 60,002 | +0 | 0.01% | 6,180 |
| 2025-08-20 | 2025-08-18 | 0.094 | 60,002 | +0 | 0.01% | 5,640 |
| 2025-08-19 | 2025-08-15 | 0.088 | 60,002 | +0 | 0.01% | 5,280 |
| 2025-08-18 | 2025-08-14 | 0.085 | 60,002 | +0 | 0.01% | 5,100 |
| 2025-08-15 | 2025-08-13 | 0.094 | 60,002 | +0 | 0.01% | 5,640 |
| 2025-08-14 | 2025-08-12 | 0.087 | 60,002 | +0 | 0.01% | 5,220 |
| 2025-08-13 | 2025-08-11 | 0.088 | 60,002 | +0 | 0.01% | 5,280 |
| 2025-08-12 | 2025-08-08 | 0.090 | 60,002 | +0 | 0.01% | 5,400 |
| 2025-08-11 | 2025-08-07 | 0.099 | 60,002 | +0 | 0.01% | 5,940 |
| 2025-08-08 | 2025-08-06 | 0.101 | 60,002 | +0 | 0.01% | 6,060 |
| 2025-08-07 | 2025-08-05 | 0.092 | 60,002 | +0 | 0.01% | 5,520 |
| 2025-08-06 | 2025-08-04 | 0.090 | 60,002 | +0 | 0.01% | 5,400 |
| 2025-08-05 | 2025-08-01 | 0.090 | 60,002 | +0 | 0.01% | 5,400 |
| 2025-08-04 | 2025-07-31 | 0.085 | 60,002 | +0 | 0.01% | 5,100 |
| 2025-08-01 | 2025-07-30 | 0.084 | 60,002 | +0 | 0.01% | 5,040 |
| 2025-07-31 | 2025-07-29 | 0.084 | 60,002 | +0 | 0.01% | 5,040 |
| 2025-07-30 | 2025-07-28 | 0.085 | 60,002 | +0 | 0.01% | 5,100 |
| 2025-07-29 | 2025-07-25 | 0.092 | 60,002 | +0 | 0.01% | 5,520 |
| 2025-07-28 | 2025-07-24 | 0.087 | 60,002 | +0 | 0.01% | 5,220 |
| 2025-07-25 | 2025-07-23 | 0.094 | 60,002 | +0 | 0.01% | 5,640 |
| 2025-07-24 | 2025-07-22 | 0.087 | 60,002 | +0 | 0.01% | 5,220 |
| 2025-07-23 | 2025-07-21 | 0.087 | 60,002 | +0 | 0.01% | 5,220 |
| 2025-07-22 | 2025-07-18 | 0.092 | 60,002 | +0 | 0.01% | 5,520 |
| 2025-07-21 | 2025-07-17 | 0.092 | 60,002 | +0 | 0.01% | 5,520 |
| 2025-07-18 | 2025-07-16 | 0.104 | 60,002 | +0 | 0.01% | 6,240 |
| 2025-07-17 | 2025-07-15 | 0.100 | 60,002 | +0 | 0.01% | 6,000 |
| 2025-07-16 | 2025-07-14 | 0.062 | 60,002 | +0 | 0.01% | 3,720 |
| 2025-07-15 | 2025-07-11 | 0.061 | 60,002 | +0 | 0.01% | 3,660 |
| 2025-07-14 | 2025-07-10 | 0.063 | 60,002 | +0 | 0.01% | 3,780 |
| 2025-07-11 | 2025-07-09 | 0.065 | 60,002 | +0 | 0.01% | 3,900 |
| 2025-07-10 | 2025-07-08 | 0.061 | 60,002 | +0 | 0.01% | 3,660 |
| 2025-07-09 | 2025-07-07 | 0.063 | 60,002 | +0 | 0.01% | 3,780 |
| 2025-07-08 | 2025-07-04 | 0.060 | 60,002 | +0 | 0.01% | 3,600 |
| 2025-07-07 | 2025-07-03 | 0.063 | 60,002 | +0 | 0.01% | 3,780 |
| 2025-07-04 | 2025-07-02 | 0.068 | 60,002 | +0 | 0.01% | 4,080 |
| 2025-07-03 | 2025-06-30 | 0.061 | 60,002 | +0 | 0.01% | 3,660 |
| 2025-07-02 | 2025-06-27 | 0.066 | 60,002 | +0 | 0.01% | 3,960 |
| 2025-06-30 | 2025-06-26 | 0.061 | 60,002 | +0 | 0.01% | 3,660 |
| 2025-06-27 | 2025-06-25 | 0.061 | 60,002 | +0 | 0.01% | 3,660 |
| 2025-06-26 | 2025-06-24 | 0.063 | 60,002 | +0 | 0.01% | 3,780 |
| 2025-06-25 | 2025-06-23 | 0.085 | 60,002 | +0 | 0.01% | 5,100 |
| 2025-06-24 | 2025-06-20 | 0.096 | 60,002 | +0 | 0.01% | 5,760 |
| 2025-06-23 | 2025-06-19 | 0.069 | 60,002 | +0 | 0.01% | 4,140 |
| 2025-06-20 | 2025-06-18 | 0.056 | 60,002 | +0 | 0.01% | 3,360 |
| 2025-06-19 | 2025-06-17 | 0.056 | 60,002 | +0 | 0.01% | 3,360 |
| 2025-06-18 | 2025-06-16 | 0.056 | 60,002 | +0 | 0.01% | 3,360 |
| 2025-06-17 | 2025-06-13 | 0.051 | 60,002 | +0 | 0.01% | 3,060 |
| 2025-06-16 | 2025-06-12 | 0.051 | 60,002 | +0 | 0.01% | 3,060 |
| 2025-06-13 | 2025-06-11 | 0.051 | 60,002 | +0 | 0.01% | 3,060 |
| 2025-06-12 | 2025-06-10 | 0.049 | 60,002 | +0 | 0.01% | 2,940 |
| 2025-06-11 | 2025-06-09 | 0.049 | 60,002 | +0 | 0.01% | 2,940 |
| 2025-06-10 | 2025-06-06 | 0.050 | 60,002 | +0 | 0.01% | 3,000 |
| 2025-06-09 | 2025-06-05 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2025-06-06 | 2025-06-04 | 0.046 | 60,002 | +0 | 0.01% | 2,760 |
| 2025-06-05 | 2025-06-03 | 0.046 | 60,002 | +0 | 0.01% | 2,760 |
| 2025-06-04 | 2025-06-02 | 0.046 | 60,002 | +0 | 0.01% | 2,760 |
| 2025-06-03 | 2025-05-30 | 0.046 | 60,002 | +0 | 0.01% | 2,760 |
| 2025-06-02 | 2025-05-29 | 0.046 | 60,002 | +0 | 0.01% | 2,760 |
| 2025-05-30 | 2025-05-28 | 0.050 | 60,002 | +0 | 0.01% | 3,000 |
| 2025-05-29 | 2025-05-27 | 0.050 | 60,002 | +0 | 0.01% | 3,000 |
| 2025-05-28 | 2025-05-26 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2025-05-27 | 2025-05-23 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2025-05-26 | 2025-05-22 | 0.046 | 60,002 | +0 | 0.01% | 2,760 |
| 2025-05-23 | 2025-05-21 | 0.045 | 60,002 | +0 | 0.01% | 2,700 |
| 2025-05-22 | 2025-05-20 | 0.044 | 60,002 | +0 | 0.01% | 2,640 |
| 2025-05-21 | 2025-05-19 | 0.044 | 60,002 | +0 | 0.01% | 2,640 |
| 2025-05-20 | 2025-05-16 | 0.044 | 60,002 | +0 | 0.01% | 2,640 |
| 2025-05-19 | 2025-05-15 | 0.048 | 60,002 | +0 | 0.01% | 2,880 |
| 2025-05-16 | 2025-05-14 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2025-05-15 | 2025-05-13 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2025-05-14 | 2025-05-12 | 0.051 | 60,002 | +0 | 0.01% | 3,060 |
| 2025-05-13 | 2025-05-09 | 0.051 | 60,002 | +0 | 0.01% | 3,060 |
| 2025-05-12 | 2025-05-08 | 0.053 | 60,002 | +0 | 0.01% | 3,180 |
| 2025-05-09 | 2025-05-07 | 0.048 | 60,002 | +0 | 0.01% | 2,880 |
| 2025-05-08 | 2025-05-06 | 0.048 | 60,002 | +0 | 0.01% | 2,880 |
| 2025-05-07 | 2025-05-02 | 0.056 | 60,002 | +0 | 0.01% | 3,360 |
| 2025-05-06 | 2025-04-30 | 0.056 | 60,002 | +0 | 0.01% | 3,360 |
| 2025-05-02 | 2025-04-29 | 0.054 | 60,002 | +0 | 0.01% | 3,240 |
| 2025-04-30 | 2025-04-28 | 0.054 | 60,002 | +0 | 0.01% | 3,240 |
| 2025-04-29 | 2025-04-25 | 0.050 | 60,002 | +0 | 0.01% | 3,000 |
| 2025-04-28 | 2025-04-24 | 0.045 | 60,002 | +0 | 0.01% | 2,700 |
| 2025-04-25 | 2025-04-23 | 0.058 | 60,002 | +0 | 0.01% | 3,480 |
| 2025-04-24 | 2025-04-22 | 0.058 | 60,002 | +0 | 0.01% | 3,480 |
| 2025-04-23 | 2025-04-17 | 0.058 | 60,002 | +0 | 0.01% | 3,480 |
| 2025-04-22 | 2025-04-16 | 0.058 | 60,002 | +0 | 0.01% | 3,480 |
| 2025-04-17 | 2025-04-15 | 0.054 | 60,002 | +0 | 0.01% | 3,240 |
| 2025-04-16 | 2025-04-14 | 0.053 | 60,002 | +0 | 0.01% | 3,180 |
| 2025-04-15 | 2025-04-11 | 0.055 | 60,002 | +0 | 0.01% | 3,300 |
| 2025-04-14 | 2025-04-10 | 0.055 | 60,002 | +0 | 0.01% | 3,300 |
| 2025-04-11 | 2025-04-09 | 0.057 | 60,002 | +0 | 0.01% | 3,420 |
| 2025-04-10 | 2025-04-08 | 0.048 | 60,002 | +0 | 0.01% | 2,880 |
| 2025-04-09 | 2025-04-07 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2025-04-08 | 2025-04-03 | 0.055 | 60,002 | +0 | 0.01% | 3,300 |
| 2025-04-07 | 2025-04-02 | 0.057 | 60,002 | +0 | 0.01% | 3,420 |
| 2025-04-03 | 2025-04-01 | 0.058 | 60,002 | +0 | 0.01% | 3,480 |
| 2025-04-02 | 2025-03-31 | 0.051 | 60,002 | +0 | 0.01% | 3,060 |
| 2025-04-01 | 2025-03-28 | 0.051 | 60,002 | +0 | 0.01% | 3,060 |
| 2025-03-31 | 2025-03-27 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2025-03-28 | 2025-03-26 | 0.046 | 60,002 | +0 | 0.01% | 2,760 |
| 2025-03-27 | 2025-03-25 | 0.052 | 60,002 | +0 | 0.01% | 3,120 |
| 2025-03-26 | 2025-03-24 | 0.056 | 60,002 | +0 | 0.01% | 3,360 |
| 2025-03-25 | 2025-03-21 | 0.057 | 60,002 | +0 | 0.01% | 3,420 |
| 2025-03-24 | 2025-03-20 | 0.058 | 60,002 | +0 | 0.01% | 3,480 |
| 2025-03-21 | 2025-03-19 | 0.051 | 60,002 | +0 | 0.01% | 3,060 |
| 2025-03-20 | 2025-03-18 | 0.051 | 60,002 | +0 | 0.01% | 3,060 |
| 2025-03-19 | 2025-03-17 | 0.051 | 60,002 | +0 | 0.01% | 3,060 |
| 2025-03-18 | 2025-03-14 | 0.058 | 60,002 | +0 | 0.01% | 3,480 |
| 2025-03-17 | 2025-03-13 | 0.049 | 60,002 | +0 | 0.01% | 2,940 |
| 2025-03-14 | 2025-03-12 | 0.053 | 60,002 | +0 | 0.01% | 3,180 |
| 2025-03-13 | 2025-03-11 | 0.053 | 60,002 | +0 | 0.01% | 3,180 |
| 2025-03-12 | 2025-03-10 | 0.055 | 60,002 | +0 | 0.01% | 3,300 |
| 2025-03-11 | 2025-03-07 | 0.056 | 60,002 | +0 | 0.01% | 3,360 |
| 2025-03-10 | 2025-03-06 | 0.057 | 60,002 | +0 | 0.01% | 3,420 |
| 2025-03-07 | 2025-03-05 | 0.058 | 60,002 | +0 | 0.01% | 3,480 |
| 2025-03-06 | 2025-03-04 | 0.049 | 60,002 | +0 | 0.01% | 2,940 |
| 2025-03-05 | 2025-03-03 | 0.049 | 60,002 | +0 | 0.01% | 2,940 |
| 2025-03-04 | 2025-02-28 | 0.049 | 60,002 | +0 | 0.01% | 2,940 |
| 2025-03-03 | 2025-02-27 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2025-02-28 | 2025-02-26 | 0.045 | 60,002 | +0 | 0.01% | 2,700 |
| 2025-02-27 | 2025-02-25 | 0.045 | 60,002 | +0 | 0.01% | 2,700 |
| 2025-02-26 | 2025-02-24 | 0.049 | 60,002 | +0 | 0.01% | 2,940 |
| 2025-02-25 | 2025-02-21 | 0.049 | 60,002 | +0 | 0.01% | 2,940 |
| 2025-02-24 | 2025-02-20 | 0.049 | 60,002 | +0 | 0.01% | 2,940 |
| 2025-02-21 | 2025-02-19 | 0.049 | 60,002 | +0 | 0.01% | 2,940 |
| 2025-02-20 | 2025-02-18 | 0.049 | 60,002 | +0 | 0.01% | 2,940 |
| 2025-02-19 | 2025-02-17 | 0.050 | 60,002 | +0 | 0.01% | 3,000 |
| 2025-02-18 | 2025-02-14 | 0.051 | 60,002 | +0 | 0.01% | 3,060 |
| 2025-02-17 | 2025-02-13 | 0.045 | 60,002 | +0 | 0.01% | 2,700 |
| 2025-02-14 | 2025-02-12 | 0.048 | 60,002 | +0 | 0.01% | 2,880 |
| 2025-02-13 | 2025-02-11 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2025-02-12 | 2025-02-10 | 0.045 | 60,002 | +0 | 0.01% | 2,700 |
| 2025-02-11 | 2025-02-07 | 0.056 | 60,002 | +0 | 0.01% | 3,360 |
| 2025-02-10 | 2025-02-06 | 0.055 | 60,002 | +0 | 0.01% | 3,300 |
| 2025-02-07 | 2025-02-05 | 0.059 | 60,002 | +0 | 0.01% | 3,540 |
| 2025-02-06 | 2025-02-04 | 0.058 | 60,002 | +0 | 0.01% | 3,480 |
| 2025-02-05 | 2025-02-03 | 0.057 | 60,002 | +0 | 0.01% | 3,420 |
| 2025-02-04 | 2025-01-28 | 0.058 | 60,002 | +0 | 0.01% | 3,480 |
| 2025-02-03 | 2025-01-24 | 0.060 | 60,002 | +0 | 0.01% | 3,600 |
| 2025-01-27 | 2025-01-23 | 0.053 | 60,002 | +0 | 0.01% | 3,180 |
| 2025-01-24 | 2025-01-22 | 0.053 | 60,002 | +0 | 0.01% | 3,180 |
| 2025-01-23 | 2025-01-21 | 0.051 | 60,002 | +0 | 0.01% | 3,060 |
| 2025-01-22 | 2025-01-20 | 0.050 | 60,002 | +0 | 0.01% | 3,000 |
| 2025-01-21 | 2025-01-17 | 0.050 | 60,002 | +0 | 0.01% | 3,000 |
| 2025-01-20 | 2025-01-16 | 0.050 | 60,002 | +0 | 0.01% | 3,000 |
| 2025-01-17 | 2025-01-15 | 0.050 | 60,002 | +0 | 0.01% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.050 | 60,002 | +0 | 0.01% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.050 | 60,002 | +0 | 0.01% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.050 | 60,002 | +0 | 0.01% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.050 | 60,002 | +0 | 0.01% | 3,000 |
| 2025-01-10 | 2025-01-08 | 0.050 | 60,002 | +0 | 0.01% | 3,000 |
| 2025-01-09 | 2025-01-07 | 0.050 | 60,002 | +0 | 0.01% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.050 | 60,002 | +0 | 0.01% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.050 | 60,002 | +0 | 0.01% | 3,000 |
| 2025-01-06 | 2025-01-02 | 0.046 | 60,002 | +0 | 0.01% | 2,760 |
| 2025-01-03 | 2024-12-31 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2025-01-02 | 2024-12-27 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2024-12-30 | 2024-12-24 | 0.050 | 60,002 | +0 | 0.01% | 3,000 |
| 2024-12-27 | 2024-12-20 | 0.050 | 60,002 | +0 | 0.01% | 3,000 |
| 2024-12-23 | 2024-12-19 | 0.050 | 60,002 | +0 | 0.01% | 3,000 |
| 2024-12-20 | 2024-12-18 | 0.053 | 60,002 | +0 | 0.01% | 3,180 |
| 2024-12-19 | 2024-12-17 | 0.058 | 60,002 | +0 | 0.01% | 3,480 |
| 2024-12-18 | 2024-12-16 | 0.058 | 60,002 | +0 | 0.01% | 3,480 |
| 2024-12-17 | 2024-12-13 | 0.058 | 60,002 | +0 | 0.01% | 3,480 |
| 2024-12-16 | 2024-12-12 | 0.058 | 60,002 | +0 | 0.01% | 3,480 |
| 2024-12-13 | 2024-12-11 | 0.058 | 60,002 | +0 | 0.01% | 3,480 |
| 2024-12-12 | 2024-12-10 | 0.058 | 60,002 | +0 | 0.01% | 3,480 |
| 2024-12-11 | 2024-12-09 | 0.056 | 60,002 | +0 | 0.01% | 3,360 |
| 2024-12-10 | 2024-12-06 | 0.057 | 60,002 | +0 | 0.01% | 3,420 |
| 2024-12-09 | 2024-12-05 | 0.057 | 60,002 | +0 | 0.01% | 3,420 |
| 2024-12-06 | 2024-12-04 | 0.055 | 60,002 | +0 | 0.01% | 3,300 |
| 2024-12-05 | 2024-12-03 | 0.062 | 60,002 | +0 | 0.01% | 3,720 |
| 2024-12-04 | 2024-12-02 | 0.061 | 60,002 | +0 | 0.01% | 3,660 |
| 2024-12-03 | 2024-11-29 | 0.061 | 60,002 | +0 | 0.01% | 3,660 |
| 2024-12-02 | 2024-11-28 | 0.061 | 60,002 | +0 | 0.01% | 3,660 |
| 2024-11-29 | 2024-11-27 | 0.055 | 60,002 | +0 | 0.01% | 3,300 |
| 2024-11-28 | 2024-11-26 | 0.054 | 60,002 | +0 | 0.01% | 3,240 |
| 2024-11-27 | 2024-11-25 | 0.058 | 60,002 | +0 | 0.01% | 3,480 |
| 2024-11-26 | 2024-11-22 | 0.058 | 60,002 | +0 | 0.01% | 3,480 |
| 2024-11-25 | 2024-11-21 | 0.058 | 60,002 | +0 | 0.01% | 3,480 |
| 2024-11-22 | 2024-11-20 | 0.058 | 60,002 | +0 | 0.01% | 3,480 |
| 2024-11-21 | 2024-11-19 | 0.058 | 60,002 | +0 | 0.01% | 3,480 |
| 2024-11-20 | 2024-11-18 | 0.055 | 60,002 | +0 | 0.01% | 3,300 |
| 2024-11-19 | 2024-11-15 | 0.056 | 60,002 | +0 | 0.01% | 3,360 |
| 2024-11-18 | 2024-11-14 | 0.056 | 60,002 | +0 | 0.01% | 3,360 |
| 2024-11-15 | 2024-11-13 | 0.055 | 60,002 | +0 | 0.01% | 3,300 |
| 2024-11-14 | 2024-11-12 | 0.055 | 60,002 | +0 | 0.01% | 3,300 |
| 2024-11-13 | 2024-11-11 | 0.055 | 60,002 | +0 | 0.01% | 3,300 |
| 2024-11-12 | 2024-11-08 | 0.062 | 60,002 | +0 | 0.01% | 3,720 |
| 2024-11-11 | 2024-11-07 | 0.062 | 60,002 | +0 | 0.01% | 3,720 |
| 2024-11-08 | 2024-11-06 | 0.063 | 60,002 | +0 | 0.01% | 3,780 |
| 2024-11-07 | 2024-11-05 | 0.066 | 60,002 | +0 | 0.01% | 3,960 |
| 2024-11-06 | 2024-11-04 | 0.066 | 60,002 | +0 | 0.01% | 3,960 |
| 2024-11-05 | 2024-11-01 | 0.066 | 60,002 | +0 | 0.01% | 3,960 |
| 2024-11-04 | 2024-10-31 | 0.066 | 60,002 | +0 | 0.01% | 3,960 |
| 2024-11-01 | 2024-10-30 | 0.066 | 60,002 | +0 | 0.01% | 3,960 |
| 2024-10-31 | 2024-10-29 | 0.065 | 60,002 | +0 | 0.01% | 3,900 |
| 2024-10-30 | 2024-10-28 | 0.079 | 60,002 | +0 | 0.01% | 4,740 |
| 2024-10-29 | 2024-10-25 | 0.068 | 60,002 | +0 | 0.01% | 4,080 |
| 2024-10-28 | 2024-10-24 | 0.075 | 60,002 | +0 | 0.01% | 4,500 |
| 2024-10-25 | 2024-10-23 | 0.075 | 60,002 | +0 | 0.01% | 4,500 |
| 2024-10-24 | 2024-10-22 | 0.080 | 60,002 | +0 | 0.01% | 4,800 |
| 2024-10-23 | 2024-10-21 | 0.080 | 60,002 | +0 | 0.01% | 4,800 |
| 2024-10-22 | 2024-10-18 | 0.080 | 60,002 | +0 | 0.01% | 4,800 |
| 2024-10-21 | 2024-10-17 | 0.080 | 60,002 | +0 | 0.01% | 4,800 |
| 2024-10-18 | 2024-10-16 | 0.072 | 60,002 | +0 | 0.01% | 4,320 |
| 2024-10-17 | 2024-10-15 | 0.080 | 60,002 | +0 | 0.01% | 4,800 |
| 2024-10-16 | 2024-10-14 | 0.084 | 60,002 | +0 | 0.01% | 5,040 |
| 2024-10-15 | 2024-10-10 | 0.097 | 60,002 | +0 | 0.01% | 5,820 |
| 2024-10-14 | 2024-10-09 | 0.109 | 60,002 | +0 | 0.01% | 6,540 |
| 2024-10-10 | 2024-10-08 | 0.101 | 60,002 | +0 | 0.01% | 6,060 |
| 2024-10-09 | 2024-10-07 | 0.132 | 60,002 | +0 | 0.01% | 7,920 |
| 2024-10-08 | 2024-10-04 | 0.168 | 60,002 | +0 | 0.01% | 10,080 |
| 2024-10-07 | 2024-10-03 | 0.226 | 60,002 | +0 | 0.01% | 13,560 |
| 2024-10-04 | 2024-10-02 | 0.285 | 60,002 | +0 | 0.01% | 17,101 |
| 2024-10-03 | 2024-09-30 | 0.128 | 60,002 | +0 | 0.01% | 7,680 |
| 2024-10-02 | 2024-09-27 | 0.025 | 60,002 | +0 | 0.01% | 1,500 |
| 2024-09-30 | 2024-09-26 | 0.023 | 60,002 | +0 | 0.01% | 1,380 |
| 2024-09-27 | 2024-09-25 | 0.017 | 60,002 | +0 | 0.01% | 1,020 |
| 2024-09-26 | 2024-09-24 | 0.017 | 60,002 | +0 | 0.01% | 1,020 |
| 2024-09-25 | 2024-09-23 | 0.017 | 60,002 | +0 | 0.01% | 1,020 |
| 2024-09-24 | 2024-09-20 | 0.019 | 60,002 | +0 | 0.01% | 1,140 |
| 2024-09-23 | 2024-09-19 | 0.019 | 60,002 | +0 | 0.01% | 1,140 |
| 2024-09-20 | 2024-09-17 | 0.023 | 60,002 | +0 | 0.01% | 1,380 |
| 2024-09-19 | 2024-09-16 | 0.023 | 60,002 | +0 | 0.01% | 1,380 |
| 2024-09-17 | 2024-09-13 | 0.023 | 60,002 | +0 | 0.01% | 1,380 |
| 2024-09-16 | 2024-09-12 | 0.023 | 60,002 | +0 | 0.01% | 1,380 |
| 2024-09-13 | 2024-09-11 | 0.023 | 60,002 | +0 | 0.01% | 1,380 |
| 2024-09-12 | 2024-09-10 | 0.024 | 60,002 | +0 | 0.01% | 1,440 |
| 2024-09-11 | 2024-09-09 | 0.021 | 60,002 | +0 | 0.01% | 1,260 |
| 2024-09-10 | 2024-09-05 | 0.021 | 60,002 | +0 | 0.01% | 1,260 |
| 2024-09-09 | 2024-09-04 | 0.021 | 60,002 | +0 | 0.01% | 1,260 |
| 2024-09-05 | 2024-09-03 | 0.021 | 60,002 | +0 | 0.01% | 1,260 |
| 2024-09-04 | 2024-09-02 | 0.021 | 60,002 | +0 | 0.01% | 1,260 |
| 2024-09-03 | 2024-08-30 | 0.020 | 60,002 | +0 | 0.01% | 1,200 |
| 2024-09-02 | 2024-08-29 | 0.020 | 60,002 | +0 | 0.01% | 1,200 |
| 2024-08-30 | 2024-08-28 | 0.020 | 60,002 | +0 | 0.01% | 1,200 |
| 2024-08-29 | 2024-08-27 | 0.020 | 60,002 | +0 | 0.01% | 1,200 |
| 2024-08-28 | 2024-08-26 | 0.020 | 60,002 | +0 | 0.01% | 1,200 |
| 2024-08-27 | 2024-08-23 | 0.020 | 60,002 | +0 | 0.01% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.020 | 60,002 | +0 | 0.01% | 1,200 |
| 2024-08-23 | 2024-08-21 | 0.020 | 60,002 | +0 | 0.01% | 1,200 |
| 2024-08-22 | 2024-08-20 | 0.022 | 60,002 | +0 | 0.01% | 1,320 |
| 2024-08-21 | 2024-08-19 | 0.022 | 60,002 | +0 | 0.01% | 1,320 |
| 2024-08-20 | 2024-08-16 | 0.022 | 60,002 | +0 | 0.01% | 1,320 |
| 2024-08-19 | 2024-08-15 | 0.022 | 60,002 | +0 | 0.01% | 1,320 |
| 2024-08-16 | 2024-08-14 | 0.022 | 60,002 | +0 | 0.01% | 1,320 |
| 2024-08-15 | 2024-08-13 | 0.022 | 60,002 | +0 | 0.01% | 1,320 |
| 2024-08-14 | 2024-08-12 | 0.022 | 60,002 | +0 | 0.01% | 1,320 |
| 2024-08-13 | 2024-08-09 | 0.022 | 60,002 | +0 | 0.01% | 1,320 |
| 2024-08-12 | 2024-08-08 | 0.022 | 60,002 | +0 | 0.01% | 1,320 |
| 2024-08-09 | 2024-08-07 | 0.022 | 60,002 | +0 | 0.01% | 1,320 |
| 2024-08-08 | 2024-08-06 | 0.022 | 60,002 | +0 | 0.01% | 1,320 |
| 2024-08-07 | 2024-08-05 | 0.022 | 60,002 | +0 | 0.01% | 1,320 |
| 2024-08-06 | 2024-08-02 | 0.022 | 60,002 | +0 | 0.01% | 1,320 |
| 2024-08-05 | 2024-08-01 | 0.022 | 60,002 | +0 | 0.01% | 1,320 |
| 2024-08-02 | 2024-07-31 | 0.022 | 60,002 | +0 | 0.01% | 1,320 |
| 2024-08-01 | 2024-07-30 | 0.022 | 60,002 | +0 | 0.01% | 1,320 |
| 2024-07-31 | 2024-07-29 | 0.022 | 60,002 | +0 | 0.01% | 1,320 |
| 2024-07-30 | 2024-07-26 | 0.022 | 60,002 | +0 | 0.01% | 1,320 |
| 2024-07-29 | 2024-07-25 | 0.022 | 60,002 | +0 | 0.01% | 1,320 |
| 2024-07-26 | 2024-07-24 | 0.022 | 60,002 | +0 | 0.01% | 1,320 |
| 2024-07-25 | 2024-07-23 | 0.022 | 60,002 | +0 | 0.01% | 1,320 |
| 2024-07-24 | 2024-07-22 | 0.022 | 60,002 | +0 | 0.01% | 1,320 |
| 2024-07-23 | 2024-07-19 | 0.021 | 60,002 | +0 | 0.01% | 1,260 |
| 2024-07-22 | 2024-07-18 | 0.026 | 60,002 | +0 | 0.01% | 1,560 |
| 2024-07-19 | 2024-07-17 | 0.028 | 60,002 | +0 | 0.01% | 1,680 |
| 2024-07-18 | 2024-07-16 | 0.031 | 60,002 | +0 | 0.01% | 1,860 |
| 2024-07-17 | 2024-07-15 | 0.038 | 60,002 | +0 | 0.01% | 2,280 |
| 2024-07-16 | 2024-07-12 | 0.038 | 60,002 | +0 | 0.01% | 2,280 |
| 2024-07-15 | 2024-07-11 | 0.038 | 60,002 | +0 | 0.01% | 2,280 |
| 2024-07-12 | 2024-07-10 | 0.038 | 60,002 | +0 | 0.01% | 2,280 |
| 2024-07-11 | 2024-07-09 | 0.038 | 60,002 | +0 | 0.01% | 2,280 |
| 2024-07-10 | 2024-07-08 | 0.038 | 60,002 | +0 | 0.01% | 2,280 |
| 2024-07-09 | 2024-07-05 | 0.039 | 60,002 | +0 | 0.01% | 2,340 |
| 2024-07-08 | 2024-07-04 | 0.039 | 60,002 | +0 | 0.01% | 2,340 |
| 2024-07-05 | 2024-07-03 | 0.039 | 60,002 | +0 | 0.01% | 2,340 |
| 2024-07-04 | 2024-07-02 | 0.039 | 60,002 | +0 | 0.01% | 2,340 |
| 2024-07-03 | 2024-06-28 | 0.039 | 60,002 | +0 | 0.01% | 2,340 |
| 2024-07-02 | 2024-06-27 | 0.039 | 60,002 | +0 | 0.01% | 2,340 |
| 2024-06-28 | 2024-06-26 | 0.039 | 60,002 | +0 | 0.01% | 2,340 |
| 2024-06-27 | 2024-06-25 | 0.039 | 60,002 | +0 | 0.01% | 2,340 |
| 2024-06-26 | 2024-06-24 | 0.039 | 60,002 | +0 | 0.01% | 2,340 |
| 2024-06-25 | 2024-06-21 | 0.039 | 60,002 | +0 | 0.01% | 2,340 |
| 2024-06-24 | 2024-06-20 | 0.039 | 60,002 | +0 | 0.01% | 2,340 |
| 2024-06-21 | 2024-06-19 | 0.039 | 60,002 | +0 | 0.01% | 2,340 |
| 2024-06-20 | 2024-06-18 | 0.039 | 60,002 | +0 | 0.01% | 2,340 |
| 2024-06-19 | 2024-06-17 | 0.039 | 60,002 | +0 | 0.01% | 2,340 |
| 2024-06-18 | 2024-06-14 | 0.039 | 60,002 | +0 | 0.01% | 2,340 |
| 2024-06-17 | 2024-06-13 | 0.039 | 60,002 | +0 | 0.01% | 2,340 |
| 2024-06-14 | 2024-06-12 | 0.039 | 60,002 | +0 | 0.01% | 2,340 |
| 2024-06-13 | 2024-06-11 | 0.039 | 60,002 | +0 | 0.01% | 2,340 |
| 2024-06-12 | 2024-06-07 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2024-06-11 | 2024-06-06 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2024-06-07 | 2024-06-05 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2024-06-06 | 2024-06-04 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2024-06-05 | 2024-06-03 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2024-06-04 | 2024-05-31 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2024-06-03 | 2024-05-30 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2024-05-31 | 2024-05-29 | 0.041 | 60,002 | +0 | 0.01% | 2,460 |
| 2024-05-30 | 2024-05-28 | 0.041 | 60,002 | +0 | 0.01% | 2,460 |
| 2024-05-29 | 2024-05-27 | 0.041 | 60,002 | +0 | 0.01% | 2,460 |
| 2024-05-28 | 2024-05-24 | 0.041 | 60,002 | +0 | 0.01% | 2,460 |
| 2024-05-27 | 2024-05-23 | 0.041 | 60,002 | +0 | 0.01% | 2,460 |
| 2024-05-24 | 2024-05-22 | 0.041 | 60,002 | +0 | 0.01% | 2,460 |
| 2024-05-23 | 2024-05-21 | 0.041 | 60,002 | +0 | 0.01% | 2,460 |
| 2024-05-22 | 2024-05-20 | 0.041 | 60,002 | +0 | 0.01% | 2,460 |
| 2024-05-21 | 2024-05-17 | 0.041 | 60,002 | +0 | 0.01% | 2,460 |
| 2024-05-20 | 2024-05-16 | 0.039 | 60,002 | +0 | 0.01% | 2,340 |
| 2024-05-17 | 2024-05-14 | 0.037 | 60,002 | +0 | 0.01% | 2,220 |
| 2024-05-16 | 2024-05-13 | 0.038 | 60,002 | +0 | 0.01% | 2,280 |
| 2024-05-14 | 2024-05-10 | 0.038 | 60,002 | +0 | 0.01% | 2,280 |
| 2024-05-13 | 2024-05-09 | 0.038 | 60,002 | +0 | 0.01% | 2,280 |
| 2024-05-10 | 2024-05-08 | 0.038 | 60,002 | +0 | 0.01% | 2,280 |
| 2024-05-09 | 2024-05-07 | 0.040 | 60,002 | +0 | 0.01% | 2,400 |
| 2024-05-08 | 2024-05-06 | 0.040 | 60,002 | +0 | 0.01% | 2,400 |
| 2024-05-07 | 2024-05-03 | 0.042 | 60,002 | +0 | 0.01% | 2,520 |
| 2024-05-06 | 2024-05-02 | 0.042 | 60,002 | +0 | 0.01% | 2,520 |
| 2024-05-03 | 2024-04-30 | 0.049 | 60,002 | +0 | 0.01% | 2,940 |
| 2024-05-02 | 2024-04-29 | 0.049 | 60,002 | +0 | 0.01% | 2,940 |
| 2024-04-30 | 2024-04-26 | 0.049 | 60,002 | +0 | 0.01% | 2,940 |
| 2024-04-29 | 2024-04-25 | 0.049 | 60,002 | +0 | 0.01% | 2,940 |
| 2024-04-26 | 2024-04-24 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2024-04-25 | 2024-04-23 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2024-04-24 | 2024-04-22 | 0.044 | 60,002 | +0 | 0.01% | 2,640 |
| 2024-04-23 | 2024-04-19 | 0.044 | 60,002 | +0 | 0.01% | 2,640 |
| 2024-04-22 | 2024-04-18 | 0.044 | 60,002 | +0 | 0.01% | 2,640 |
| 2024-04-19 | 2024-04-17 | 0.044 | 60,002 | +0 | 0.01% | 2,640 |
| 2024-04-18 | 2024-04-16 | 0.044 | 60,002 | +0 | 0.01% | 2,640 |
| 2024-04-17 | 2024-04-15 | 0.044 | 60,002 | +0 | 0.01% | 2,640 |
| 2024-04-16 | 2024-04-12 | 0.045 | 60,002 | +0 | 0.01% | 2,700 |
| 2024-04-15 | 2024-04-11 | 0.046 | 60,002 | +0 | 0.01% | 2,760 |
| 2024-04-12 | 2024-04-10 | 0.046 | 60,002 | +0 | 0.01% | 2,760 |
| 2024-04-11 | 2024-04-09 | 0.046 | 60,002 | +0 | 0.01% | 2,760 |
| 2024-04-10 | 2024-04-08 | 0.048 | 60,002 | +0 | 0.01% | 2,880 |
| 2024-04-09 | 2024-04-05 | 0.048 | 60,002 | +0 | 0.01% | 2,880 |
| 2024-04-08 | 2024-04-03 | 0.066 | 60,002 | +0 | 0.01% | 3,960 |
| 2024-04-05 | 2024-04-02 | 0.067 | 60,002 | +0 | 0.01% | 4,020 |
| 2024-04-03 | 2024-03-28 | 0.050 | 60,002 | +0 | 0.01% | 3,000 |
| 2024-04-02 | 2024-03-27 | 0.038 | 60,002 | +0 | 0.01% | 2,280 |
| 2024-03-28 | 2024-03-26 | 0.038 | 60,002 | +0 | 0.01% | 2,280 |
| 2024-03-27 | 2024-03-25 | 0.038 | 60,002 | +0 | 0.01% | 2,280 |
| 2024-03-26 | 2024-03-22 | 0.038 | 60,002 | +0 | 0.01% | 2,280 |
| 2024-03-25 | 2024-03-21 | 0.038 | 60,002 | +0 | 0.01% | 2,280 |
| 2024-03-22 | 2024-03-20 | 0.038 | 60,002 | +0 | 0.01% | 2,280 |
| 2024-03-21 | 2024-03-19 | 0.038 | 60,002 | +0 | 0.01% | 2,280 |
| 2024-03-20 | 2024-03-18 | 0.038 | 60,002 | +0 | 0.01% | 2,280 |
| 2024-03-19 | 2024-03-15 | 0.038 | 60,002 | +0 | 0.01% | 2,280 |
| 2024-03-18 | 2024-03-14 | 0.040 | 60,002 | +0 | 0.01% | 2,400 |
| 2024-03-15 | 2024-03-13 | 0.040 | 60,002 | +0 | 0.01% | 2,400 |
| 2024-03-14 | 2024-03-12 | 0.050 | 60,002 | +0 | 0.01% | 3,000 |
| 2024-03-13 | 2024-03-11 | 0.038 | 60,002 | +0 | 0.01% | 2,280 |
| 2024-03-12 | 2024-03-08 | 0.038 | 60,002 | +0 | 0.01% | 2,280 |
| 2024-03-11 | 2024-03-07 | 0.037 | 60,002 | +0 | 0.01% | 2,220 |
| 2024-03-08 | 2024-03-06 | 0.037 | 60,002 | +0 | 0.01% | 2,220 |
| 2024-03-07 | 2024-03-05 | 0.043 | 60,002 | +0 | 0.01% | 2,580 |
| 2024-03-06 | 2024-03-04 | 0.043 | 60,002 | +0 | 0.01% | 2,580 |
| 2024-03-05 | 2024-03-01 | 0.043 | 60,002 | +0 | 0.01% | 2,580 |
| 2024-03-04 | 2024-02-29 | 0.043 | 60,002 | +0 | 0.01% | 2,580 |
| 2024-03-01 | 2024-02-28 | 0.043 | 60,002 | +0 | 0.01% | 2,580 |
| 2024-02-29 | 2024-02-27 | 0.042 | 60,002 | +0 | 0.01% | 2,520 |
| 2024-02-28 | 2024-02-26 | 0.042 | 60,002 | +0 | 0.01% | 2,520 |
| 2024-02-27 | 2024-02-23 | 0.042 | 60,002 | +0 | 0.01% | 2,520 |
| 2024-02-26 | 2024-02-22 | 0.042 | 60,002 | +0 | 0.01% | 2,520 |
| 2024-02-23 | 2024-02-21 | 0.042 | 60,002 | +0 | 0.01% | 2,520 |
| 2024-02-22 | 2024-02-20 | 0.042 | 60,002 | +0 | 0.01% | 2,520 |
| 2024-02-21 | 2024-02-19 | 0.042 | 60,002 | +0 | 0.01% | 2,520 |
| 2024-02-20 | 2024-02-16 | 0.045 | 60,002 | +0 | 0.01% | 2,700 |
| 2024-02-19 | 2024-02-15 | 0.046 | 60,002 | +0 | 0.01% | 2,760 |
| 2024-02-16 | 2024-02-14 | 0.046 | 60,002 | +0 | 0.01% | 2,760 |
| 2024-02-15 | 2024-02-09 | 0.045 | 60,002 | +0 | 0.01% | 2,700 |
| 2024-02-14 | 2024-02-07 | 0.043 | 60,002 | +0 | 0.01% | 2,580 |
| 2024-02-08 | 2024-02-06 | 0.041 | 60,002 | +0 | 0.01% | 2,460 |
| 2024-02-07 | 2024-02-05 | 0.040 | 60,002 | +0 | 0.01% | 2,400 |
| 2024-02-06 | 2024-02-02 | 0.048 | 60,002 | +0 | 0.01% | 2,880 |
| 2024-02-05 | 2024-02-01 | 0.048 | 60,002 | +0 | 0.01% | 2,880 |
| 2024-02-02 | 2024-01-31 | 0.048 | 60,002 | +0 | 0.01% | 2,880 |
| 2024-02-01 | 2024-01-30 | 0.048 | 60,002 | +0 | 0.01% | 2,880 |
| 2024-01-31 | 2024-01-29 | 0.048 | 60,002 | +0 | 0.01% | 2,880 |
| 2024-01-30 | 2024-01-26 | 0.040 | 60,002 | +0 | 0.01% | 2,400 |
| 2024-01-29 | 2024-01-25 | 0.049 | 60,002 | +0 | 0.01% | 2,940 |
| 2024-01-26 | 2024-01-24 | 0.046 | 60,002 | +0 | 0.01% | 2,760 |
| 2024-01-25 | 2024-01-23 | 0.046 | 60,002 | +0 | 0.01% | 2,760 |
| 2024-01-24 | 2024-01-22 | 0.048 | 60,002 | +0 | 0.01% | 2,880 |
| 2024-01-23 | 2024-01-19 | 0.048 | 60,002 | +0 | 0.01% | 2,880 |
| 2024-01-22 | 2024-01-18 | 0.052 | 60,002 | +0 | 0.01% | 3,120 |
| 2024-01-19 | 2024-01-17 | 0.074 | 60,002 | +0 | 0.01% | 4,440 |
| 2024-01-18 | 2024-01-16 | 0.041 | 60,002 | +0 | 0.01% | 2,460 |
| 2024-01-17 | 2024-01-15 | 0.037 | 60,002 | +0 | 0.01% | 2,220 |
| 2024-01-16 | 2024-01-12 | 0.040 | 60,002 | +0 | 0.01% | 2,400 |
| 2024-01-15 | 2024-01-11 | 0.043 | 60,002 | +0 | 0.01% | 2,580 |
| 2024-01-12 | 2024-01-10 | 0.043 | 60,002 | +0 | 0.01% | 2,580 |
| 2024-01-11 | 2024-01-09 | 0.043 | 60,002 | +0 | 0.01% | 2,580 |
| 2024-01-10 | 2024-01-08 | 0.043 | 60,002 | +0 | 0.01% | 2,580 |
| 2024-01-09 | 2024-01-05 | 0.042 | 60,002 | +0 | 0.01% | 2,520 |
| 2024-01-08 | 2024-01-04 | 0.051 | 60,002 | +0 | 0.01% | 3,060 |
| 2024-01-05 | 2024-01-03 | 0.037 | 60,002 | +0 | 0.01% | 2,220 |
| 2024-01-04 | 2024-01-02 | 0.037 | 60,002 | +0 | 0.01% | 2,220 |
| 2024-01-03 | 2023-12-29 | 0.031 | 60,002 | +0 | 0.01% | 1,860 |
| 2024-01-02 | 2023-12-28 | 0.031 | 60,002 | +0 | 0.01% | 1,860 |
| 2023-12-29 | 2023-12-27 | 0.031 | 60,002 | +0 | 0.01% | 1,860 |
| 2023-12-28 | 2023-12-22 | 0.031 | 60,002 | +0 | 0.01% | 1,860 |
| 2023-12-27 | 2023-12-21 | 0.031 | 60,002 | +0 | 0.01% | 1,860 |
| 2023-12-22 | 2023-12-20 | 0.031 | 60,002 | +0 | 0.01% | 1,860 |
| 2023-12-21 | 2023-12-19 | 0.031 | 60,002 | +0 | 0.01% | 1,860 |
| 2023-12-20 | 2023-12-18 | 0.036 | 60,002 | +0 | 0.01% | 2,160 |
| 2023-12-19 | 2023-12-15 | 0.036 | 60,002 | +0 | 0.01% | 2,160 |
| 2023-12-18 | 2023-12-14 | 0.036 | 60,002 | +0 | 0.01% | 2,160 |
| 2023-12-15 | 2023-12-13 | 0.036 | 60,002 | +0 | 0.01% | 2,160 |
| 2023-12-14 | 2023-12-12 | 0.036 | 60,002 | +0 | 0.01% | 2,160 |
| 2023-12-13 | 2023-12-11 | 0.036 | 60,002 | +0 | 0.01% | 2,160 |
| 2023-12-12 | 2023-12-08 | 0.036 | 60,002 | +0 | 0.01% | 2,160 |
| 2023-12-11 | 2023-12-07 | 0.036 | 60,002 | +0 | 0.01% | 2,160 |
| 2023-12-08 | 2023-12-06 | 0.036 | 60,002 | +0 | 0.01% | 2,160 |
| 2023-12-07 | 2023-12-05 | 0.036 | 60,002 | +0 | 0.01% | 2,160 |
| 2023-12-06 | 2023-12-04 | 0.037 | 60,002 | +0 | 0.01% | 2,220 |
| 2023-12-05 | 2023-12-01 | 0.038 | 60,002 | +0 | 0.01% | 2,280 |
| 2023-12-04 | 2023-11-30 | 0.038 | 60,002 | +0 | 0.01% | 2,280 |
| 2023-12-01 | 2023-11-29 | 0.038 | 60,002 | +0 | 0.01% | 2,280 |
| 2023-11-30 | 2023-11-28 | 0.038 | 60,002 | +0 | 0.01% | 2,280 |
| 2023-11-29 | 2023-11-27 | 0.038 | 60,002 | +0 | 0.01% | 2,280 |
| 2023-11-28 | 2023-11-24 | 0.045 | 60,002 | +0 | 0.01% | 2,700 |
| 2023-11-27 | 2023-11-23 | 0.045 | 60,002 | +0 | 0.01% | 2,700 |
| 2023-11-24 | 2023-11-22 | 0.045 | 60,002 | +0 | 0.01% | 2,700 |
| 2023-11-23 | 2023-11-21 | 0.045 | 60,002 | +0 | 0.01% | 2,700 |
| 2023-11-22 | 2023-11-20 | 0.045 | 60,002 | +0 | 0.01% | 2,700 |
| 2023-11-21 | 2023-11-17 | 0.045 | 60,002 | +0 | 0.01% | 2,700 |
| 2023-11-20 | 2023-11-16 | 0.039 | 60,002 | +0 | 0.01% | 2,340 |
| 2023-11-17 | 2023-11-15 | 0.039 | 60,002 | +0 | 0.01% | 2,340 |
| 2023-11-16 | 2023-11-14 | 0.039 | 60,002 | +0 | 0.01% | 2,340 |
| 2023-11-15 | 2023-11-13 | 0.039 | 60,002 | +0 | 0.01% | 2,340 |
| 2023-11-14 | 2023-11-10 | 0.039 | 60,002 | +0 | 0.01% | 2,340 |
| 2023-11-13 | 2023-11-09 | 0.039 | 60,002 | +0 | 0.01% | 2,340 |
| 2023-11-10 | 2023-11-08 | 0.046 | 60,002 | +0 | 0.01% | 2,760 |
| 2023-11-09 | 2023-11-07 | 0.046 | 60,002 | +0 | 0.01% | 2,760 |
| 2023-11-08 | 2023-11-06 | 0.046 | 60,002 | +0 | 0.01% | 2,760 |
| 2023-11-07 | 2023-11-03 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2023-11-06 | 2023-11-02 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2023-11-03 | 2023-11-01 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2023-11-02 | 2023-10-31 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2023-11-01 | 2023-10-30 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2023-10-31 | 2023-10-27 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2023-10-30 | 2023-10-26 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2023-10-27 | 2023-10-25 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2023-10-26 | 2023-10-24 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2023-10-25 | 2023-10-20 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2023-10-24 | 2023-10-19 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2023-10-20 | 2023-10-18 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2023-10-19 | 2023-10-17 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2023-10-18 | 2023-10-16 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2023-10-17 | 2023-10-13 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2023-10-16 | 2023-10-12 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2023-10-13 | 2023-10-11 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2023-10-12 | 2023-10-10 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2023-10-11 | 2023-10-09 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2023-10-10 | 2023-10-06 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2023-10-09 | 2023-10-05 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2023-10-06 | 2023-10-04 | 0.047 | 60,002 | +0 | 0.01% | 2,820 |
| 2023-10-05 | 2023-10-03 | 0.048 | 60,002 | +0 | 0.01% | 2,880 |
| 2023-10-04 | 2023-09-29 | 0.048 | 60,002 | +0 | 0.01% | 2,880 |
| 2023-10-03 | 2023-09-28 | 0.048 | 60,002 | +0 | 0.01% | 2,880 |
| 2023-09-29 | 2023-09-27 | 0.048 | 60,002 | +0 | 0.01% | 2,880 |
| 2023-09-28 | 2023-09-26 | 0.048 | 60,002 | +0 | 0.01% | 2,880 |
| 2023-09-27 | 2023-09-25 | 0.048 | 60,002 | +0 | 0.01% | 2,880 |
| 2023-09-26 | 2023-09-22 | 0.049 | 60,002 | +0 | 0.01% | 2,940 |
| 2023-09-25 | 2023-09-21 | 0.049 | 60,002 | +0 | 0.01% | 2,940 |
| 2023-09-22 | 2023-09-20 | 0.050 | 60,002 | +0 | 0.01% | 3,000 |
| 2023-09-21 | 2023-09-19 | 0.051 | 60,002 | +0 | 0.01% | 3,060 |
| 2023-09-20 | 2023-09-18 | 0.052 | 60,002 | +0 | 0.01% | 3,120 |
| 2023-09-19 | 2023-09-15 | 0.052 | 60,002 | +0 | 0.01% | 3,120 |
| 2023-09-18 | 2023-09-14 | 0.052 | 60,002 | +0 | 0.01% | 3,120 |
| 2023-09-15 | 2023-09-13 | 0.052 | 60,002 | +0 | 0.01% | 3,120 |
| 2023-09-14 | 2023-09-12 | 0.052 | 60,002 | +0 | 0.01% | 3,120 |
| 2023-09-13 | 2023-09-11 | 0.052 | 60,002 | +0 | 0.01% | 3,120 |
| 2023-09-12 | 2023-09-07 | 0.052 | 60,002 | +0 | 0.01% | 3,120 |
| 2023-09-11 | 2023-09-06 | 0.058 | 60,002 | +0 | 0.01% | 3,480 |
| 2023-09-07 | 2023-09-05 | 0.058 | 60,002 | +0 | 0.01% | 3,480 |
| 2023-09-06 | 2023-09-04 | 0.050 | 60,002 | +0 | 0.01% | 3,000 |
| 2023-09-05 | 2023-08-31 | 0.059 | 60,002 | +0 | 0.01% | 3,540 |
| 2023-09-04 | 2023-08-30 | 0.064 | 60,002 | +0 | 0.01% | 3,840 |
| 2023-08-31 | 2023-08-29 | 0.064 | 60,002 | +0 | 0.01% | 3,840 |
| 2023-08-30 | 2023-08-28 | 0.063 | 60,002 | +0 | 0.01% | 3,780 |
| 2023-08-29 | 2023-08-25 | 0.063 | 60,002 | +0 | 0.01% | 3,780 |
| 2023-08-28 | 2023-08-24 | 0.066 | 60,002 | +0 | 0.01% | 3,960 |
| 2023-08-25 | 2023-08-23 | 0.068 | 60,002 | +0 | 0.01% | 4,080 |
| 2023-08-24 | 2023-08-22 | 0.050 | 60,002 | +0 | 0.01% | 3,000 |
| 2023-08-23 | 2023-08-21 | 0.050 | 60,002 | +0 | 0.01% | 3,000 |
| 2023-08-22 | 2023-08-18 | 0.050 | 60,002 | +0 | 0.01% | 3,000 |
| 2023-08-21 | 2023-08-17 | 0.055 | 60,002 | +0 | 0.01% | 3,300 |
| 2023-08-18 | 2023-08-16 | 0.055 | 60,002 | +0 | 0.01% | 3,300 |
| 2023-08-17 | 2023-08-15 | 0.055 | 60,002 | +0 | 0.01% | 3,300 |
| 2023-08-16 | 2023-08-14 | 0.055 | 60,002 | +0 | 0.01% | 3,300 |
| 2023-08-15 | 2023-08-11 | 0.055 | 60,002 | +0 | 0.01% | 3,300 |
| 2023-08-14 | 2023-08-10 | 0.055 | 60,002 | +0 | 0.01% | 3,300 |
| 2023-08-11 | 2023-08-09 | 0.055 | 60,002 | +0 | 0.01% | 3,300 |
| 2023-08-10 | 2023-08-08 | 0.055 | 60,002 | +0 | 0.01% | 3,300 |
| 2023-08-09 | 2023-08-07 | 0.055 | 60,002 | +0 | 0.01% | 3,300 |
| 2023-08-08 | 2023-08-04 | 0.055 | 60,002 | +0 | 0.01% | 3,300 |
| 2023-08-07 | 2023-08-03 | 0.055 | 60,002 | +0 | 0.01% | 3,300 |
| 2023-08-04 | 2023-08-02 | 0.055 | 60,002 | +0 | 0.01% | 3,300 |
| 2023-08-03 | 2023-08-01 | 0.055 | 60,002 | +0 | 0.01% | 3,300 |
| 2023-08-02 | 2023-07-31 | 0.061 | 60,002 | +0 | 0.01% | 3,660 |
| 2023-08-01 | 2023-07-28 | 0.061 | 60,002 | +0 | 0.01% | 3,660 |
| 2023-07-31 | 2023-07-27 | 0.068 | 60,002 | +0 | 0.01% | 4,080 |
| 2023-07-28 | 2023-07-26 | 0.080 | 60,002 | +0 | 0.01% | 4,800 |
| 2023-07-27 | 2023-07-25 | 0.051 | 60,002 | -3,600 | 0.01% | 3,060 |
| 2023-02-17 | 2023-02-15 | 0.138 | 63,602 | -1,200 | 0.01% | 8,777 |
| 2021-05-28 | 2021-05-26 | 0.171 | 64,802 | -600 | 0.01% | 11,081 |
| 2021-05-12 | 2021-05-10 | 0.200 | 65,402 | -901 | 0.01% | 13,080 |
| 2020-05-08 | 2020-05-06 | 0.160 | 66,303 | -2,735 | 0.01% | 10,608 |
| 2018-05-30 | 2018-05-28 | 0.840 | 69,038 | -714 | 0.01% | 57,992 |
| 2018-01-11 | 2018-01-09 | 0.830 | 69,752 | -200 | 0.01% | 57,894 |
| 2017-10-13 | 2017-10-11 | 0.890 | 69,952 | -205,850 | 0.01% | 62,257 |
| 2017-07-10 | 2017-07-06 | 0.810 | 275,802 | -3,000 | 0.03% | 223,400 |
| 2017-03-02 | 2017-02-28 | 1.010 | 278,802 | -3,000 | 0.03% | 281,590 |
| 2015-05-13 | 2015-05-11 | 1.380 | 281,802 | -19,500 | 0.03% | 388,887 |
| 2015-05-04 | 2015-04-29 | 1.050 | 301,302 | -9,050 | 0.04% | 316,367 |
| 2015-04-28 | 2015-04-24 | 0.920 | 310,352 | -1,800 | 0.04% | 285,524 |
| 2015-04-01 | 2015-03-30 | 0.810 | 312,152 | -3,000 | 0.04% | 252,843 |
| 2015-01-14 | 2015-01-12 | 1.040 | 315,152 | -1,204 | 0.04% | 327,758 |
| 2014-12-01 | 2014-11-27 | 1.160 | 316,356 | -1,800 | 0.04% | 366,973 |
| 2014-11-12 | 2014-11-10 | 1.170 | 318,156 | -33,750 | 0.04% | 372,243 |
| 2014-10-15 | 2014-10-13 | 1.250 | 351,906 | -21,600 | 0.04% | 439,882 |
| 2014-09-23 | 2014-09-19 | 0.950 | 373,506 | -260,000 | 0.05% | 354,831 |
| 2014-08-20 | 2014-08-18 | 0.475 | 633,506 | -1,200 | 0.09% | 300,915 |
| 2014-06-05 | 2014-06-03 | 0.365 | 634,706 | +174,669 | 0.09% | 231,668 |
| 2014-05-20 | 2014-05-16 | 0.275 | 460,037 | -35,000 | 0.10% | 126,510 |
| 2014-05-19 | 2014-05-15 | 0.290 | 495,037 | -6,000 | 0.10% | 143,561 |
| 2014-04-30 | 2014-04-28 | 0.533 | 501,037 | +87,302 | 0.10% | 266,975 |
| 2014-04-29 | 2014-04-25 | 0.545 | 413,735 | -4,707 | 0.10% | 225,467 |
| 2014-04-11 | 2014-04-09 | 0.606 | 418,442 | -24,773 | 0.10% | 253,369 |
| 2014-03-21 | 2014-03-19 | 0.515 | 443,215 | -82,575 | 0.11% | 228,113 |
| 2014-03-20 | 2014-03-18 | 0.490 | 525,790 | -74,319 | 0.13% | 257,878 |
| 2014-03-10 | 2014-03-06 | 0.515 | 600,109 | -24,772 | 0.15% | 308,863 |
| 2014-03-03 | 2014-02-27 | 0.381 | 624,881 | -173,409 | 0.16% | 238,372 |
| 2013-11-25 | 2013-11-21 | 0.279 | 798,290 | -991 | 0.20% | 222,349 |
| 2013-09-16 | 2013-09-12 | 0.285 | 799,281 | -7,432 | 0.20% | 227,465 |
| 2013-07-22 | 2013-07-18 | 0.230 | 806,713 | -3,226,853 | 0.20% | 185,618 |
| 2013-07-08 | 2013-07-04 | 0.153 | 4,033,566 | +3,226,853 | 1.01% | 616,188 |
| 2013-07-05 | 2013-07-03 | 0.161 | 806,713 | -41,765 | 0.20% | 129,899 |
| 2012-10-05 | 2012-10-03 | 0.194 | 848,478 | -242 | 0.15% | 164,650 |
| 2012-05-15 | 2012-05-11 | 0.186 | 848,720 | -33,909 | 0.15% | 157,688 |
| 2012-02-16 | 2012-02-14 | 0.235 | 882,629 | -2,422 | 0.15% | 207,719 |
| 2011-11-07 | 2011-11-03 | 0.157 | 885,051 | -14,532 | 0.15% | 138,859 |
| 2011-09-02 | 2011-08-31 | 0.248 | 899,583 | -2,422 | 0.15% | 222,851 |
| 2011-07-12 | 2011-07-08 | 0.405 | 902,005 | -242 | 0.15% | 364,970 |
| 2011-07-06 | 2011-07-04 | 0.454 | 902,247 | -32,697 | 0.15% | 409,771 |
| 2011-07-04 | 2011-06-29 | 0.471 | 934,944 | -3,633 | 0.16% | 440,061 |
| 2011-06-20 | 2011-06-16 | 0.491 | 938,577 | -26,642 | 0.16% | 461,147 |
| 2011-04-21 | 2011-04-19 | 0.599 | 965,219 | -3,633 | 0.17% | 577,852 |
| 2011-04-13 | 2011-04-11 | 0.656 | 968,852 | -36,331 | 0.17% | 636,029 |
| 2011-04-12 | 2011-04-08 | 0.603 | 1,005,183 | -7,266 | 0.17% | 605,927 |
| 2010-12-29 | 2010-12-24 | 0.805 | 1,012,449 | -11,928 | 0.17% | 815,136 |
| 2010-11-16 | 2010-11-12 | 0.516 | 1,024,377 | +96,154 | 0.18% | 528,679 |
| 2010-10-21 | 2010-10-19 | 0.482 | 928,223 | +183,078 | 0.31% | 447,118 |
| 2010-10-20 | 2010-10-18 | 0.467 | 745,145 | -117,095 | 0.25% | 348,295 |
| 2009-12-08 | 2009-12-04 | 0.771 | 862,240 | -2,102 | 0.25% | 664,534 |
| 2009-11-02 | 2009-10-29 | 0.785 | 864,342 | -5,605 | 0.25% | 678,491 |
| 2009-10-30 | 2009-10-28 | 0.789 | 869,947 | -28,026 | 0.25% | 685,995 |
| 2009-10-29 | 2009-10-27 | 0.789 | 897,973 | -22,421 | 0.26% | 708,094 |
| 2009-09-25 | 2009-09-23 | 0.792 | 920,394 | -4,204 | 0.27% | 729,058 |
| 2009-09-23 | 2009-09-21 | 0.878 | 924,598 | -8,443 | 0.27% | 811,566 |
| 2009-09-07 | 2009-09-03 | 0.946 | 933,041 | -8,271,248 | 0.27% | 882,231 |
| 2009-08-24 | 2009-08-20 | 1.177 | 9,204,289 | +8,283,860 | 2.67% | 10,837,766 |
| 2009-08-21 | 2009-08-19 | 1.106 | 920,429 | +41,479 | 0.27% | 1,018,093 |
| 2009-08-18 | 2009-08-14 | 1.177 | 878,950 | -3,363 | 0.26% | 1,034,936 |
| 2009-08-14 | 2009-08-12 | 1.320 | 882,313 | -8,128 | 0.26% | 1,164,823 |
| 2009-08-07 | 2009-08-05 | 1.499 | 890,441 | +273,024 | 0.26% | 1,334,412 |
| 2009-07-29 | 2009-07-27 | 1.499 | 617,417 | -841 | 0.27% | 925,259 |
| 2009-07-28 | 2009-07-24 | 1.499 | 618,258 | -2,803 | 0.27% | 926,520 |
| 2009-07-21 | 2009-07-17 | 1.320 | 621,061 | -1,681 | 0.27% | 819,920 |
| 2009-07-15 | 2009-07-13 | 1.427 | 622,742 | -36,435 | 0.27% | 888,799 |
| 2009-07-13 | 2009-07-09 | 1.499 | 659,177 | -6,165 | 0.29% | 987,841 |
| 2009-07-08 | 2009-07-06 | 1.522 | 665,342 | +656,374 | 0.29% | 1,012,906 |
| 2009-07-07 | 2009-07-03 | 1.551 | 8,968 | -2,383 | 0.00% | 13,906 |
| 2007-07-13 | 2007-07-11 | 13.250 | 11,351 | -2,128 | 0.00% | 150,405 |
| 2007-06-26 | 2007-06-22 | 14.096 | 13,479 | 0.01% | 190,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy