History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 9,138,120 | +0 | 0.89% | 822,431 |
| 2025-10-13 | 2025-10-09 | 0.091 | 9,138,120 | +0 | 0.89% | 831,569 |
| 2025-10-10 | 2025-10-08 | 0.093 | 9,138,120 | +0 | 0.89% | 849,845 |
| 2025-10-09 | 2025-10-06 | 0.093 | 9,138,120 | -20,000 | 0.89% | 849,845 |
| 2025-10-06 | 2025-10-02 | 0.079 | 9,158,120 | -2,200 | 0.89% | 723,491 |
| 2025-09-26 | 2025-09-24 | 0.070 | 9,160,320 | +20,000 | 0.89% | 641,222 |
| 2025-09-05 | 2025-09-03 | 0.091 | 9,140,320 | +10,000 | 0.89% | 831,769 |
| 2025-08-27 | 2025-08-25 | 0.084 | 9,130,320 | +120,000 | 0.89% | 766,947 |
| 2025-08-13 | 2025-08-11 | 0.088 | 9,010,320 | +200,000 | 0.88% | 792,908 |
| 2025-08-11 | 2025-08-07 | 0.099 | 8,810,320 | -4,000 | 0.86% | 872,222 |
| 2025-07-25 | 2025-07-23 | 0.094 | 8,814,320 | +80,000 | 0.86% | 828,546 |
| 2025-07-17 | 2025-07-15 | 0.100 | 8,734,320 | -290,000 | 0.85% | 873,432 |
| 2025-07-10 | 2025-07-08 | 0.061 | 9,024,320 | +40,000 | 0.88% | 550,484 |
| 2025-07-08 | 2025-07-04 | 0.060 | 8,984,320 | +300,000 | 0.88% | 539,059 |
| 2025-07-02 | 2025-06-27 | 0.066 | 8,684,320 | -1,000,000 | 0.85% | 573,165 |
| 2025-06-26 | 2025-06-24 | 0.063 | 9,684,320 | -320,000 | 0.95% | 610,112 |
| 2025-06-25 | 2025-06-23 | 0.085 | 10,004,320 | -120,000 | 0.98% | 850,367 |
| 2025-06-24 | 2025-06-20 | 0.096 | 10,124,320 | -9,158,148 | 0.99% | 971,935 |
| 2025-06-23 | 2025-06-19 | 0.069 | 19,282,468 | -4,190,000 | 1.88% | 1,330,490 |
| 2025-06-10 | 2025-06-06 | 0.050 | 23,472,468 | -20,000 | 2.29% | 1,173,623 |
| 2025-03-28 | 2025-03-26 | 0.046 | 23,492,468 | +120,000 | 2.29% | 1,080,654 |
| 2025-02-19 | 2025-02-17 | 0.050 | 23,372,468 | -160,000 | 2.28% | 1,168,623 |
| 2025-02-03 | 2025-01-24 | 0.060 | 23,532,468 | -340,000 | 2.30% | 1,411,948 |
| 2024-10-31 | 2024-10-29 | 0.065 | 23,872,468 | +20,000 | 2.33% | 1,551,710 |
| 2024-10-29 | 2024-10-25 | 0.068 | 23,852,468 | -460,000 | 2.33% | 1,621,968 |
| 2024-10-21 | 2024-10-17 | 0.080 | 24,312,468 | -60,000 | 2.37% | 1,944,997 |
| 2024-10-17 | 2024-10-15 | 0.080 | 24,372,468 | -140,000 | 2.38% | 1,949,797 |
| 2024-10-14 | 2024-10-09 | 0.109 | 24,512,468 | -100,000 | 2.39% | 2,671,859 |
| 2024-10-10 | 2024-10-08 | 0.101 | 24,612,468 | -750,000 | 2.40% | 2,485,859 |
| 2024-10-09 | 2024-10-07 | 0.132 | 25,362,468 | -2,760,000 | 2.48% | 3,347,846 |
| 2024-10-08 | 2024-10-04 | 0.168 | 28,122,468 | +100,000 | 2.75% | 4,724,575 |
| 2024-10-07 | 2024-10-03 | 0.226 | 28,022,468 | -990,000 | 2.74% | 6,333,078 |
| 2024-10-04 | 2024-10-02 | 0.285 | 29,012,468 | -17,290,900 | 2.83% | 8,268,553 |
| 2024-10-03 | 2024-09-30 | 0.128 | 46,303,368 | -240,000 | 4.52% | 5,926,831 |
| 2024-08-27 | 2024-08-23 | 0.020 | 46,543,368 | -10,000 | 4.55% | 930,867 |
| 2024-06-03 | 2024-05-30 | 0.047 | 46,553,368 | +100,000 | 4.55% | 2,188,008 |
| 2024-04-03 | 2024-03-28 | 0.050 | 46,453,368 | +4,000 | 4.54% | 2,322,668 |
| 2024-01-22 | 2024-01-18 | 0.052 | 46,449,368 | +20,000 | 4.54% | 2,415,367 |
| 2023-02-20 | 2023-02-16 | 0.110 | 46,429,368 | +20,000 | 4.53% | 5,107,230 |
| 2023-01-30 | 2023-01-26 | 0.135 | 46,409,368 | -1,200 | 4.53% | 6,265,265 |
| 2023-01-27 | 2023-01-20 | 0.110 | 46,410,568 | +2,200 | 4.53% | 5,105,162 |
| 2022-01-10 | 2022-01-06 | 0.145 | 46,408,368 | +37,878,148 | 4.53% | 6,729,213 |
| 2021-08-09 | 2021-08-05 | 0.160 | 8,530,220 | +3,260,000 | 0.83% | 1,364,835 |
| 2021-05-18 | 2021-05-14 | 0.189 | 5,270,220 | +10,000 | 0.51% | 996,072 |
| 2021-03-26 | 2021-03-24 | 0.170 | 5,260,220 | -10,000 | 0.51% | 894,237 |
| 2021-01-22 | 2021-01-20 | 0.190 | 5,270,220 | -210,000 | 0.51% | 1,001,342 |
| 2020-08-13 | 2020-08-11 | 0.123 | 5,480,220 | +20,000 | 0.54% | 674,067 |
| 2020-05-29 | 2020-05-27 | 0.150 | 5,460,220 | +10,000 | 0.53% | 819,033 |
| 2020-02-25 | 2020-02-21 | 0.265 | 5,450,220 | +100,000 | 0.53% | 1,444,308 |
| 2020-01-07 | 2020-01-03 | 0.315 | 5,350,220 | -10,000 | 0.52% | 1,685,319 |
| 2020-01-06 | 2020-01-02 | 0.320 | 5,360,220 | +10,000 | 0.52% | 1,715,270 |
| 2019-12-19 | 2019-12-17 | 0.310 | 5,350,220 | +10,000 | 0.52% | 1,658,568 |
| 2019-11-13 | 2019-11-11 | 0.355 | 5,340,220 | +230,000 | 0.52% | 1,895,778 |
| 2019-10-14 | 2019-10-10 | 0.380 | 5,110,220 | +110,000 | 0.50% | 1,941,884 |
| 2019-10-11 | 2019-10-09 | 0.305 | 5,000,220 | +70,000 | 0.49% | 1,525,067 |
| 2019-09-20 | 2019-09-18 | 0.360 | 4,930,220 | +900 | 0.48% | 1,774,879 |
| 2019-09-18 | 2019-09-16 | 0.350 | 4,929,320 | +50,000 | 0.48% | 1,725,262 |
| 2019-09-10 | 2019-09-06 | 0.360 | 4,879,320 | +10,000 | 0.48% | 1,756,555 |
| 2019-08-29 | 2019-08-27 | 0.355 | 4,869,320 | +100,000 | 0.48% | 1,728,609 |
| 2019-08-16 | 2019-08-14 | 0.335 | 4,769,320 | +10,000 | 0.47% | 1,597,722 |
| 2019-08-15 | 2019-08-13 | 0.335 | 4,759,320 | +470,000 | 0.46% | 1,594,372 |
| 2019-08-14 | 2019-08-12 | 0.350 | 4,289,320 | +320,000 | 0.42% | 1,501,262 |
| 2019-08-09 | 2019-08-07 | 0.335 | 3,969,320 | +180,000 | 0.39% | 1,329,722 |
| 2019-08-01 | 2019-07-30 | 0.335 | 3,789,320 | +50,000 | 0.37% | 1,269,422 |
| 2019-07-29 | 2019-07-25 | 0.300 | 3,739,320 | +170,000 | 0.37% | 1,121,796 |
| 2019-07-08 | 2019-07-04 | 0.285 | 3,569,320 | -1,400 | 0.35% | 1,017,256 |
| 2019-06-06 | 2019-06-04 | 0.320 | 3,570,720 | +70,000 | 0.35% | 1,142,630 |
| 2019-05-23 | 2019-05-21 | 0.390 | 3,500,720 | -10,000 | 0.34% | 1,365,281 |
| 2019-04-25 | 2019-04-23 | 0.390 | 3,510,720 | +10,000 | 0.34% | 1,369,181 |
| 2019-03-27 | 2019-03-25 | 0.420 | 3,500,720 | -600 | 0.34% | 1,470,302 |
| 2019-02-19 | 2019-02-15 | 0.490 | 3,501,320 | -240 | 0.34% | 1,715,647 |
| 2019-02-08 | 2019-01-31 | 0.550 | 3,501,560 | -400 | 0.34% | 1,925,858 |
| 2018-12-12 | 2018-12-10 | 0.690 | 3,501,960 | -190,000 | 0.34% | 2,416,352 |
| 2018-12-06 | 2018-12-04 | 0.710 | 3,691,960 | -2,634 | 0.36% | 2,621,292 |
| 2018-10-05 | 2018-10-03 | 0.710 | 3,694,594 | -40,000 | 0.36% | 2,623,162 |
| 2018-10-02 | 2018-09-27 | 0.730 | 3,734,594 | -10,000 | 0.36% | 2,726,254 |
| 2018-09-10 | 2018-09-06 | 0.780 | 3,744,594 | +50,000 | 0.37% | 2,920,783 |
| 2018-07-26 | 2018-07-24 | 0.810 | 3,694,594 | -100,000 | 0.36% | 2,992,621 |
| 2018-03-05 | 2018-03-01 | 0.930 | 3,794,594 | -50,000 | 0.41% | 3,528,972 |
| 2018-02-21 | 2018-02-15 | 1.000 | 3,844,594 | -530,000 | 0.41% | 3,844,594 |
| 2018-02-20 | 2018-02-13 | 0.930 | 4,374,594 | -720,000 | 0.47% | 4,068,372 |
| 2018-02-14 | 2018-02-12 | 0.980 | 5,094,594 | -20,000 | 0.55% | 4,992,702 |
| 2018-02-13 | 2018-02-09 | 0.970 | 5,114,594 | +790,000 | 0.55% | 4,961,156 |
| 2018-01-23 | 2018-01-19 | 0.870 | 4,324,594 | +970,000 | 0.46% | 3,762,397 |
| 2018-01-22 | 2018-01-18 | 0.850 | 3,354,594 | +200,000 | 0.36% | 2,851,405 |
| 2018-01-19 | 2018-01-17 | 0.830 | 3,154,594 | +200,000 | 0.34% | 2,618,313 |
| 2017-11-14 | 2017-11-10 | 0.910 | 2,954,594 | -4,500 | 0.32% | 2,688,681 |
| 2017-10-17 | 2017-10-13 | 0.860 | 2,959,094 | -10,000 | 0.32% | 2,544,821 |
| 2017-09-26 | 2017-09-22 | 0.910 | 2,969,094 | -20,000 | 0.32% | 2,701,876 |
| 2017-08-31 | 2017-08-29 | 0.900 | 2,989,094 | -50,000 | 0.32% | 2,690,185 |
| 2017-07-11 | 2017-07-07 | 0.860 | 3,039,094 | -200,000 | 0.33% | 2,613,621 |
| 2017-07-10 | 2017-07-06 | 0.810 | 3,239,094 | -100,000 | 0.35% | 2,623,666 |
| 2017-06-02 | 2017-05-31 | 0.900 | 3,339,094 | -10,000 | 0.36% | 3,005,185 |
| 2017-05-22 | 2017-05-18 | 0.920 | 3,349,094 | -4,500 | 0.36% | 3,081,166 |
| 2017-01-06 | 2017-01-04 | 1.000 | 3,353,594 | -2,000 | 0.36% | 3,353,594 |
| 2016-12-15 | 2016-12-13 | 0.990 | 3,355,594 | +200,000 | 0.36% | 3,322,038 |
| 2016-12-14 | 2016-12-12 | 0.920 | 3,155,594 | +120,000 | 0.34% | 2,903,146 |
| 2016-10-18 | 2016-10-14 | 1.040 | 3,035,594 | -90,000 | 0.33% | 3,157,018 |
| 2016-10-17 | 2016-10-13 | 1.040 | 3,125,594 | -10,000 | 0.34% | 3,250,618 |
| 2016-10-06 | 2016-10-04 | 1.070 | 3,135,594 | -10,000 | 0.34% | 3,355,086 |
| 2016-10-04 | 2016-09-30 | 1.070 | 3,145,594 | -30,000 | 0.34% | 3,365,786 |
| 2016-09-29 | 2016-09-27 | 1.040 | 3,175,594 | -10,000 | 0.34% | 3,302,618 |
| 2016-09-01 | 2016-08-30 | 1.000 | 3,185,594 | +100,000 | 0.34% | 3,185,594 |
| 2016-08-23 | 2016-08-19 | 1.000 | 3,085,594 | -10,000 | 0.33% | 3,085,594 |
| 2016-08-15 | 2016-08-11 | 1.000 | 3,095,594 | -10,000 | 0.33% | 3,095,594 |
| 2016-07-28 | 2016-07-26 | 1.140 | 3,105,594 | -2,000 | 0.33% | 3,540,377 |
| 2016-07-27 | 2016-07-25 | 1.130 | 3,107,594 | -2,100 | 0.33% | 3,511,581 |
| 2016-06-15 | 2016-06-13 | 0.910 | 3,109,694 | -50,000 | 0.33% | 2,829,822 |
| 2016-05-18 | 2016-05-16 | 0.830 | 3,159,694 | -50,000 | 0.34% | 2,622,546 |
| 2016-04-11 | 2016-04-07 | 0.930 | 3,209,694 | -200,000 | 0.34% | 2,985,015 |
| 2016-04-08 | 2016-04-06 | 0.920 | 3,409,694 | +100,000 | 0.37% | 3,136,918 |
| 2016-03-23 | 2016-03-21 | 0.950 | 3,309,694 | +600 | 0.36% | 3,144,209 |
| 2016-03-09 | 2016-03-07 | 0.930 | 3,309,094 | +100,000 | 0.36% | 3,077,457 |
| 2016-02-22 | 2016-02-18 | 0.880 | 3,209,094 | +100,000 | 0.34% | 2,824,003 |
| 2016-02-18 | 2016-02-16 | 0.880 | 3,109,094 | +100,000 | 0.33% | 2,736,003 |
| 2016-01-21 | 2016-01-19 | 0.940 | 3,009,094 | -100,000 | 0.32% | 2,828,548 |
| 2015-11-27 | 2015-11-25 | 1.000 | 3,109,094 | +200,000 | 0.33% | 3,109,094 |
| 2015-11-25 | 2015-11-23 | 1.000 | 2,909,094 | +60,000 | 0.31% | 2,909,094 |
| 2015-11-24 | 2015-11-20 | 1.020 | 2,849,094 | -10,000 | 0.31% | 2,906,076 |
| 2015-11-17 | 2015-11-13 | 0.950 | 2,859,094 | +30,000 | 0.31% | 2,716,139 |
| 2015-11-13 | 2015-11-11 | 1.000 | 2,829,094 | +10,000 | 0.30% | 2,829,094 |
| 2015-11-09 | 2015-11-05 | 0.980 | 2,819,094 | -20,000 | 0.30% | 2,762,712 |
| 2015-10-29 | 2015-10-27 | 0.930 | 2,839,094 | +100,000 | 0.30% | 2,640,357 |
| 2015-10-22 | 2015-10-19 | 0.930 | 2,739,094 | +10,000 | 0.29% | 2,547,357 |
| 2015-10-12 | 2015-10-08 | 0.930 | 2,729,094 | -20,000 | 0.29% | 2,538,057 |
| 2015-10-07 | 2015-10-05 | 0.970 | 2,749,094 | -10,000 | 0.30% | 2,666,621 |
| 2015-10-06 | 2015-10-02 | 0.880 | 2,759,094 | +10,000 | 0.30% | 2,428,003 |
| 2015-09-25 | 2015-09-23 | 0.930 | 2,749,094 | -20,000 | 0.30% | 2,556,657 |
| 2015-09-18 | 2015-09-16 | 0.990 | 2,769,094 | +10,000 | 0.30% | 2,741,403 |
| 2015-09-17 | 2015-09-15 | 0.990 | 2,759,094 | -40,000 | 0.30% | 2,731,503 |
| 2015-09-16 | 2015-09-14 | 0.980 | 2,799,094 | -10,000 | 0.30% | 2,743,112 |
| 2015-09-11 | 2015-09-09 | 0.950 | 2,809,094 | +600 | 0.30% | 2,668,639 |
| 2015-09-10 | 2015-09-08 | 0.960 | 2,808,494 | +10,000 | 0.30% | 2,696,154 |
| 2015-09-01 | 2015-08-28 | 1.010 | 2,798,494 | -20,000 | 0.30% | 2,826,479 |
| 2015-08-28 | 2015-08-26 | 0.940 | 2,818,494 | +2,000 | 0.30% | 2,649,384 |
| 2015-08-27 | 2015-08-25 | 0.930 | 2,816,494 | +10,000 | 0.30% | 2,619,339 |
| 2015-08-25 | 2015-08-21 | 1.130 | 2,806,494 | -10,000 | 0.30% | 3,171,338 |
| 2015-08-13 | 2015-08-11 | 1.210 | 2,816,494 | +10,000 | 0.30% | 3,407,958 |
| 2015-08-12 | 2015-08-10 | 1.220 | 2,806,494 | -100 | 0.30% | 3,423,923 |
| 2015-08-11 | 2015-08-07 | 1.180 | 2,806,594 | -2,000 | 0.30% | 3,311,781 |
| 2015-07-31 | 2015-07-29 | 1.270 | 2,808,594 | -10,000 | 0.30% | 3,566,914 |
| 2015-07-29 | 2015-07-27 | 1.170 | 2,818,594 | -40,000 | 0.30% | 3,297,755 |
| 2015-07-22 | 2015-07-20 | 1.280 | 2,858,594 | +50,000 | 0.31% | 3,659,000 |
| 2015-07-20 | 2015-07-16 | 1.260 | 2,808,594 | +10,000 | 0.30% | 3,538,828 |
| 2015-07-17 | 2015-07-15 | 1.250 | 2,798,594 | -20,000 | 0.30% | 3,498,242 |
| 2015-07-16 | 2015-07-14 | 1.350 | 2,818,594 | -14,000 | 0.30% | 3,805,102 |
| 2015-07-15 | 2015-07-13 | 1.320 | 2,832,594 | +30,000 | 0.30% | 3,739,024 |
| 2015-07-14 | 2015-07-10 | 1.270 | 2,802,594 | +10,000 | 0.30% | 3,559,294 |
| 2015-07-13 | 2015-07-09 | 1.200 | 2,792,594 | -50,000 | 0.30% | 3,351,113 |
| 2015-07-10 | 2015-07-08 | 0.940 | 2,842,594 | -30,000 | 0.31% | 2,672,038 |
| 2015-07-09 | 2015-07-07 | 1.190 | 2,872,594 | -1,380,000 | 0.31% | 3,418,387 |
| 2015-07-08 | 2015-07-06 | 1.160 | 4,252,594 | +10,200 | 0.46% | 4,933,009 |
| 2015-07-07 | 2015-07-03 | 1.350 | 4,242,394 | +57,200 | 0.46% | 5,727,232 |
| 2015-07-06 | 2015-07-02 | 1.490 | 4,185,194 | -130,000 | 0.45% | 6,235,939 |
| 2015-07-03 | 2015-06-30 | 1.540 | 4,315,194 | -80,000 | 0.46% | 6,645,399 |
| 2015-07-02 | 2015-06-29 | 1.550 | 4,395,194 | +60,200 | 0.47% | 6,812,551 |
| 2015-06-30 | 2015-06-26 | 1.600 | 4,334,994 | +132,400 | 0.47% | 6,935,990 |
| 2015-06-29 | 2015-06-25 | 1.680 | 4,202,594 | -1,050,000 | 0.45% | 7,060,358 |
| 2015-06-26 | 2015-06-24 | 1.700 | 5,252,594 | +20,000 | 0.56% | 8,929,410 |
| 2015-06-25 | 2015-06-23 | 1.690 | 5,232,594 | +110,000 | 0.56% | 8,843,084 |
| 2015-06-24 | 2015-06-22 | 1.760 | 5,122,594 | +10,000 | 0.62% | 9,015,765 |
| 2015-06-23 | 2015-06-19 | 1.710 | 5,112,594 | +190,000 | 0.62% | 8,742,536 |
| 2015-06-22 | 2015-06-18 | 1.660 | 4,922,594 | +100,000 | 0.60% | 8,171,506 |
| 2015-06-19 | 2015-06-17 | 1.680 | 4,822,594 | +40,000 | 0.59% | 8,101,958 |
| 2015-06-18 | 2015-06-16 | 1.640 | 4,782,594 | +10,000 | 0.58% | 7,843,454 |
| 2015-06-17 | 2015-06-15 | 1.660 | 4,772,594 | +70,000 | 0.58% | 7,922,506 |
| 2015-06-16 | 2015-06-12 | 1.650 | 4,702,594 | +80,000 | 0.57% | 7,759,280 |
| 2015-06-15 | 2015-06-11 | 1.640 | 4,622,594 | +40,000 | 0.56% | 7,581,054 |
| 2015-06-12 | 2015-06-10 | 1.630 | 4,582,594 | +90,000 | 0.56% | 7,469,628 |
| 2015-06-11 | 2015-06-09 | 1.570 | 4,492,594 | -10,000 | 0.55% | 7,053,373 |
| 2015-06-10 | 2015-06-08 | 1.600 | 4,502,594 | +30,000 | 0.55% | 7,204,150 |
| 2015-06-09 | 2015-06-05 | 1.640 | 4,472,594 | +10,000 | 0.54% | 7,335,054 |
| 2015-06-08 | 2015-06-04 | 1.610 | 4,462,594 | +50,000 | 0.54% | 7,184,776 |
| 2015-06-05 | 2015-06-03 | 1.600 | 4,412,594 | +30,000 | 0.54% | 7,060,150 |
| 2015-06-04 | 2015-06-02 | 1.680 | 4,382,594 | -10,000 | 0.53% | 7,362,758 |
| 2015-06-03 | 2015-06-01 | 1.700 | 4,392,594 | +26,000 | 0.54% | 7,467,410 |
| 2015-06-02 | 2015-05-29 | 1.720 | 4,366,594 | -4,200 | 0.53% | 7,510,542 |
| 2015-06-01 | 2015-05-28 | 1.720 | 4,370,794 | +50,000 | 0.53% | 7,517,766 |
| 2015-05-29 | 2015-05-27 | 1.700 | 4,320,794 | +39,000 | 0.53% | 7,345,350 |
| 2015-05-28 | 2015-05-26 | 1.480 | 4,281,794 | +100,000 | 0.52% | 6,337,055 |
| 2015-05-27 | 2015-05-22 | 1.370 | 4,181,794 | -30,000 | 0.51% | 5,729,058 |
| 2015-05-26 | 2015-05-21 | 1.290 | 4,211,794 | -10,000 | 0.51% | 5,433,214 |
| 2015-05-22 | 2015-05-20 | 1.290 | 4,221,794 | +15,000 | 0.51% | 5,446,114 |
| 2015-05-21 | 2015-05-19 | 1.270 | 4,206,794 | -20,000 | 0.51% | 5,342,628 |
| 2015-05-20 | 2015-05-18 | 1.280 | 4,226,794 | +60,000 | 0.51% | 5,410,296 |
| 2015-05-19 | 2015-05-15 | 1.260 | 4,166,794 | +70,000 | 0.51% | 5,250,160 |
| 2015-05-18 | 2015-05-14 | 1.280 | 4,096,794 | +80,000 | 0.50% | 5,243,896 |
| 2015-05-15 | 2015-05-13 | 1.320 | 4,016,794 | +10,000 | 0.49% | 5,302,168 |
| 2015-05-14 | 2015-05-12 | 1.330 | 4,006,794 | +60,000 | 0.49% | 5,329,036 |
| 2015-05-13 | 2015-05-11 | 1.380 | 3,946,794 | +60,000 | 0.48% | 5,446,576 |
| 2015-05-11 | 2015-05-07 | 1.340 | 3,886,794 | +110,000 | 0.47% | 5,208,304 |
| 2015-05-08 | 2015-05-06 | 1.500 | 3,776,794 | -20,250 | 0.46% | 5,665,191 |
| 2015-05-06 | 2015-05-04 | 1.310 | 3,797,044 | +30,000 | 0.46% | 4,974,128 |
| 2015-05-05 | 2015-04-30 | 1.240 | 3,767,044 | -340,000 | 0.46% | 4,671,135 |
| 2015-05-04 | 2015-04-29 | 1.050 | 4,107,044 | +2,100 | 0.50% | 4,312,396 |
| 2015-04-29 | 2015-04-27 | 0.950 | 4,104,944 | +30,000 | 0.50% | 3,899,697 |
| 2015-04-28 | 2015-04-24 | 0.920 | 4,074,944 | +307,000 | 0.50% | 3,748,948 |
| 2015-04-27 | 2015-04-23 | 0.940 | 3,767,944 | +600,000 | 0.46% | 3,541,867 |
| 2015-04-24 | 2015-04-22 | 0.930 | 3,167,944 | +210,000 | 0.39% | 2,946,188 |
| 2015-04-23 | 2015-04-21 | 0.970 | 2,957,944 | +150,000 | 0.36% | 2,869,206 |
| 2015-04-22 | 2015-04-20 | 0.950 | 2,807,944 | +30,000 | 0.34% | 2,667,547 |
| 2015-04-21 | 2015-04-17 | 1.020 | 2,777,944 | +469,000 | 0.34% | 2,833,503 |
| 2015-04-17 | 2015-04-15 | 0.950 | 2,308,944 | -30,000 | 0.28% | 2,193,497 |
| 2015-04-16 | 2015-04-14 | 1.070 | 2,338,944 | +10,000 | 0.28% | 2,502,670 |
| 2015-04-15 | 2015-04-13 | 1.060 | 2,328,944 | -480,000 | 0.28% | 2,468,681 |
| 2015-04-14 | 2015-04-10 | 0.870 | 2,808,944 | -300,000 | 0.34% | 2,443,781 |
| 2015-04-13 | 2015-04-09 | 0.810 | 3,108,944 | -250,000 | 0.38% | 2,518,245 |
| 2015-04-10 | 2015-04-08 | 0.760 | 3,358,944 | -620,000 | 0.41% | 2,552,797 |
| 2015-04-08 | 2015-04-01 | 0.780 | 3,978,944 | -340,000 | 0.48% | 3,103,576 |
| 2015-04-02 | 2015-03-31 | 0.770 | 4,318,944 | -80,000 | 0.53% | 3,325,587 |
| 2015-04-01 | 2015-03-30 | 0.810 | 4,398,944 | +550,000 | 0.54% | 3,563,145 |
| 2015-03-30 | 2015-03-26 | 0.830 | 3,848,944 | -260,000 | 0.47% | 3,194,624 |
| 2015-03-27 | 2015-03-25 | 0.790 | 4,108,944 | +10,000 | 0.50% | 3,246,066 |
| 2015-03-20 | 2015-03-18 | 0.890 | 4,098,944 | -10,000 | 0.50% | 3,648,060 |
| 2015-03-19 | 2015-03-17 | 0.880 | 4,108,944 | +20,000 | 0.50% | 3,615,871 |
| 2015-03-18 | 2015-03-16 | 0.890 | 4,088,944 | +10,000 | 0.50% | 3,639,160 |
| 2015-03-13 | 2015-03-11 | 0.910 | 4,078,944 | +110,000 | 0.50% | 3,711,839 |
| 2015-03-12 | 2015-03-10 | 0.890 | 3,968,944 | +20,000 | 0.48% | 3,532,360 |
| 2015-03-11 | 2015-03-09 | 0.910 | 3,948,944 | -3,000 | 0.48% | 3,593,539 |
| 2015-03-10 | 2015-03-06 | 0.910 | 3,951,944 | +130,000 | 0.48% | 3,596,269 |
| 2015-03-06 | 2015-03-04 | 0.890 | 3,821,944 | +70,000 | 0.47% | 3,401,530 |
| 2015-03-04 | 2015-03-02 | 0.900 | 3,751,944 | +110,000 | 0.46% | 3,376,750 |
| 2015-03-03 | 2015-02-27 | 0.920 | 3,641,944 | +20,000 | 0.44% | 3,350,588 |
| 2015-03-02 | 2015-02-26 | 0.910 | 3,621,944 | +10,000 | 0.44% | 3,295,969 |
| 2015-02-27 | 2015-02-25 | 0.920 | 3,611,944 | +40,000 | 0.44% | 3,322,988 |
| 2015-02-23 | 2015-02-16 | 0.810 | 3,571,944 | -800 | 0.44% | 2,893,275 |
| 2015-02-12 | 2015-02-10 | 0.850 | 3,572,744 | +30,000 | 0.44% | 3,036,832 |
| 2015-02-05 | 2015-02-03 | 0.820 | 3,542,744 | +10,000 | 0.43% | 2,905,050 |
| 2015-02-03 | 2015-01-30 | 0.860 | 3,532,744 | +10,000 | 0.43% | 3,038,160 |
| 2015-02-02 | 2015-01-29 | 0.940 | 3,522,744 | +30,000 | 0.43% | 3,311,379 |
| 2015-01-29 | 2015-01-27 | 0.860 | 3,492,744 | +320,000 | 0.43% | 3,003,760 |
| 2015-01-23 | 2015-01-21 | 1.020 | 3,172,744 | -40,000 | 0.39% | 3,236,199 |
| 2015-01-13 | 2015-01-09 | 1.060 | 3,212,744 | +170,000 | 0.39% | 3,405,509 |
| 2015-01-02 | 2014-12-29 | 1.140 | 3,042,744 | -10,600 | 0.37% | 3,468,728 |
| 2014-12-30 | 2014-12-24 | 1.100 | 3,053,344 | -10,000 | 0.37% | 3,358,678 |
| 2014-12-22 | 2014-12-18 | 1.160 | 3,063,344 | -110,000 | 0.37% | 3,553,479 |
| 2014-12-19 | 2014-12-17 | 1.150 | 3,173,344 | +40,000 | 0.39% | 3,649,346 |
| 2014-12-18 | 2014-12-16 | 1.150 | 3,133,344 | +260,000 | 0.38% | 3,603,346 |
| 2014-12-17 | 2014-12-15 | 1.090 | 2,873,344 | -10,000 | 0.35% | 3,131,945 |
| 2014-12-12 | 2014-12-10 | 1.090 | 2,883,344 | -20,000 | 0.35% | 3,142,845 |
| 2014-12-11 | 2014-12-09 | 1.120 | 2,903,344 | -10,000 | 0.35% | 3,251,745 |
| 2014-12-10 | 2014-12-08 | 1.130 | 2,913,344 | -30,000 | 0.35% | 3,292,079 |
| 2014-12-05 | 2014-12-03 | 1.150 | 2,943,344 | +10,000 | 0.36% | 3,384,846 |
| 2014-11-27 | 2014-11-25 | 1.170 | 2,933,344 | +40,000 | 0.36% | 3,432,012 |
| 2014-11-26 | 2014-11-24 | 1.160 | 2,893,344 | +10,000 | 0.35% | 3,356,279 |
| 2014-11-21 | 2014-11-19 | 1.170 | 2,883,344 | +250,000 | 0.35% | 3,373,512 |
| 2014-11-18 | 2014-11-14 | 1.210 | 2,633,344 | -126,000 | 0.32% | 3,186,346 |
| 2014-11-12 | 2014-11-10 | 1.170 | 2,759,344 | +20,000 | 0.34% | 3,228,432 |
| 2014-11-10 | 2014-11-06 | 1.180 | 2,739,344 | +10,000 | 0.33% | 3,232,426 |
| 2014-11-06 | 2014-11-04 | 1.080 | 2,729,344 | +30,000 | 0.33% | 2,947,692 |
| 2014-11-05 | 2014-11-03 | 1.140 | 2,699,344 | +110,000 | 0.33% | 3,077,252 |
| 2014-10-31 | 2014-10-29 | 1.150 | 2,589,344 | +50,000 | 0.32% | 2,977,746 |
| 2014-10-30 | 2014-10-28 | 1.150 | 2,539,344 | +190,000 | 0.31% | 2,920,246 |
| 2014-10-29 | 2014-10-27 | 1.130 | 2,349,344 | +300,000 | 0.29% | 2,654,759 |
| 2014-10-28 | 2014-10-24 | 1.190 | 2,049,344 | -50,000 | 0.25% | 2,438,719 |
| 2014-10-23 | 2014-10-21 | 1.160 | 2,099,344 | -10,000 | 0.26% | 2,435,239 |
| 2014-10-22 | 2014-10-20 | 1.190 | 2,109,344 | +70,000 | 0.26% | 2,510,119 |
| 2014-10-20 | 2014-10-16 | 1.220 | 2,039,344 | -30,000 | 0.25% | 2,488,000 |
| 2014-10-17 | 2014-10-15 | 1.180 | 2,069,344 | +20,000 | 0.25% | 2,441,826 |
| 2014-10-16 | 2014-10-14 | 1.230 | 2,049,344 | +80,000 | 0.25% | 2,520,693 |
| 2014-10-15 | 2014-10-13 | 1.250 | 1,969,344 | +100,000 | 0.24% | 2,461,680 |
| 2014-10-09 | 2014-10-07 | 0.980 | 1,869,344 | +188,000 | 0.23% | 1,831,957 |
| 2014-10-06 | 2014-09-30 | 1.000 | 1,681,344 | +100,000 | 0.20% | 1,681,344 |
| 2014-10-03 | 2014-09-29 | 0.970 | 1,581,344 | -110,000 | 0.19% | 1,533,904 |
| 2014-09-29 | 2014-09-25 | 1.000 | 1,691,344 | -40,000 | 0.21% | 1,691,344 |
| 2014-09-26 | 2014-09-24 | 1.060 | 1,731,344 | +680,000 | 0.21% | 1,835,225 |
| 2014-09-25 | 2014-09-23 | 0.970 | 1,051,344 | -60,000 | 0.13% | 1,019,804 |
| 2014-09-24 | 2014-09-22 | 1.040 | 1,111,344 | +220,000 | 0.14% | 1,155,798 |
| 2014-09-22 | 2014-09-18 | 0.860 | 891,344 | +110,000 | 0.11% | 766,556 |
| 2014-09-19 | 2014-09-17 | 0.900 | 781,344 | -182,000 | 0.10% | 703,210 |
| 2014-09-18 | 2014-09-16 | 0.730 | 963,344 | -1,200 | 0.12% | 703,241 |
| 2014-09-16 | 2014-09-12 | 0.680 | 964,544 | -120,000 | 0.12% | 655,890 |
| 2014-09-15 | 2014-09-11 | 0.640 | 1,084,544 | +114,000 | 0.15% | 694,108 |
| 2014-09-11 | 2014-09-08 | 0.510 | 970,544 | +10,000 | 0.13% | 494,977 |
| 2014-09-10 | 2014-09-05 | 0.470 | 960,544 | -900,000 | 0.13% | 451,456 |
| 2014-09-08 | 2014-09-04 | 0.455 | 1,860,544 | -200,000 | 0.26% | 846,548 |
| 2014-09-01 | 2014-08-28 | 0.475 | 2,060,544 | -360,000 | 0.28% | 978,758 |
| 2014-08-29 | 2014-08-27 | 0.450 | 2,420,544 | -120,000 | 0.33% | 1,089,245 |
| 2014-08-27 | 2014-08-25 | 0.470 | 2,540,544 | -940,000 | 0.35% | 1,194,056 |
| 2014-08-25 | 2014-08-21 | 0.495 | 3,480,544 | +170,000 | 0.48% | 1,722,869 |
| 2014-08-21 | 2014-08-19 | 0.470 | 3,310,544 | +20,000 | 0.46% | 1,555,956 |
| 2014-08-20 | 2014-08-18 | 0.475 | 3,290,544 | +20,000 | 0.45% | 1,563,008 |
| 2014-08-19 | 2014-08-15 | 0.445 | 3,270,544 | +40,000 | 0.45% | 1,455,392 |
| 2014-08-14 | 2014-08-12 | 0.390 | 3,230,544 | -20,000 | 0.45% | 1,259,912 |
| 2014-08-12 | 2014-08-08 | 0.395 | 3,250,544 | +20,000 | 0.45% | 1,283,965 |
| 2014-08-11 | 2014-08-07 | 0.360 | 3,230,544 | -60,000 | 0.45% | 1,162,996 |
| 2014-08-08 | 2014-08-06 | 0.370 | 3,290,544 | +20,000 | 0.45% | 1,217,501 |
| 2014-08-07 | 2014-08-05 | 0.370 | 3,270,544 | +60,000 | 0.45% | 1,210,101 |
| 2014-08-05 | 2014-08-01 | 0.330 | 3,210,544 | -600 | 0.44% | 1,059,480 |
| 2014-07-30 | 2014-07-28 | 0.310 | 3,211,144 | +80,000 | 0.44% | 995,455 |
| 2014-07-29 | 2014-07-25 | 0.320 | 3,131,144 | +380,000 | 0.43% | 1,001,966 |
| 2014-07-28 | 2014-07-24 | 0.315 | 2,751,144 | +10,000 | 0.38% | 866,610 |
| 2014-07-24 | 2014-07-22 | 0.320 | 2,741,144 | +50,000 | 0.38% | 877,166 |
| 2014-07-03 | 2014-06-30 | 0.330 | 2,691,144 | -110,000 | 0.37% | 888,078 |
| 2014-06-30 | 2014-06-26 | 0.320 | 2,801,144 | +430,000 | 0.39% | 896,366 |
| 2014-06-23 | 2014-06-19 | 0.305 | 2,371,144 | -5,000 | 0.33% | 723,199 |
| 2014-06-11 | 2014-06-09 | 0.305 | 2,376,144 | -5,800 | 0.33% | 724,724 |
| 2014-06-09 | 2014-06-05 | 0.295 | 2,381,944 | +130,000 | 0.33% | 702,673 |
| 2014-06-05 | 2014-06-03 | 0.365 | 2,251,944 | +357,884 | 0.31% | 821,960 |
| 2014-06-04 | 2014-05-30 | 0.320 | 1,894,060 | -80,000 | 0.39% | 606,099 |
| 2014-05-28 | 2014-05-26 | 0.290 | 1,974,060 | -200 | 0.41% | 572,477 |
| 2014-05-27 | 2014-05-23 | 0.295 | 1,974,260 | -10,000 | 0.41% | 582,407 |
| 2014-05-22 | 2014-05-20 | 0.320 | 1,984,260 | +10,000 | 0.41% | 634,963 |
| 2014-05-21 | 2014-05-19 | 0.320 | 1,974,260 | -40,000 | 0.41% | 631,763 |
| 2014-05-20 | 2014-05-16 | 0.275 | 2,014,260 | +44,000 | 0.42% | 553,922 |
| 2014-05-16 | 2014-05-14 | 0.305 | 1,970,260 | +60,000 | 0.41% | 600,929 |
| 2014-05-13 | 2014-05-09 | 0.395 | 1,910,260 | +90,000 | 0.40% | 754,553 |
| 2014-05-12 | 2014-05-08 | 0.400 | 1,820,260 | -10,000 | 0.38% | 728,104 |
| 2014-05-08 | 2014-05-05 | 0.440 | 1,830,260 | +260,000 | 0.38% | 805,314 |
| 2014-05-05 | 2014-04-30 | 0.405 | 1,570,260 | -20,000 | 0.33% | 635,955 |
| 2014-04-30 | 2014-04-28 | 0.533 | 1,590,260 | +268,833 | 0.33% | 847,361 |
| 2014-04-24 | 2014-04-22 | 0.593 | 1,321,427 | -16,515 | 0.33% | 784,128 |
| 2014-04-17 | 2014-04-15 | 0.539 | 1,337,942 | -24,773 | 0.34% | 721,016 |
| 2014-04-16 | 2014-04-14 | 0.460 | 1,362,715 | +33,031 | 0.34% | 627,099 |
| 2014-04-15 | 2014-04-11 | 0.587 | 1,329,684 | +8,257 | 0.33% | 780,976 |
| 2014-04-14 | 2014-04-10 | 0.575 | 1,321,427 | +66,061 | 0.33% | 760,124 |
| 2014-04-11 | 2014-04-09 | 0.606 | 1,255,366 | +24,773 | 0.31% | 760,130 |
| 2014-04-10 | 2014-04-08 | 0.654 | 1,230,593 | -429,394 | 0.31% | 804,740 |
| 2014-04-09 | 2014-04-07 | 0.787 | 1,659,987 | -74,319 | 0.42% | 1,306,669 |
| 2014-04-08 | 2014-04-04 | 0.593 | 1,734,306 | -203,136 | 0.43% | 1,029,128 |
| 2014-04-04 | 2014-04-02 | 0.557 | 1,937,442 | -90,833 | 0.49% | 1,079,280 |
| 2014-03-31 | 2014-03-27 | 0.527 | 2,028,275 | -8,258 | 0.51% | 1,068,473 |
| 2014-03-27 | 2014-03-25 | 0.539 | 2,036,533 | -24,773 | 0.51% | 1,097,486 |
| 2014-03-26 | 2014-03-24 | 0.509 | 2,061,306 | +16,516 | 0.52% | 1,048,429 |
| 2014-03-25 | 2014-03-21 | 0.527 | 2,044,790 | +24,772 | 0.51% | 1,077,173 |
| 2014-03-13 | 2014-03-11 | 0.539 | 2,020,018 | +41,288 | 0.51% | 1,088,586 |
| 2014-03-12 | 2014-03-10 | 0.497 | 1,978,730 | -33,030 | 0.50% | 982,467 |
| 2014-03-11 | 2014-03-07 | 0.521 | 2,011,760 | +206,439 | 0.50% | 1,047,592 |
| 2014-03-10 | 2014-03-06 | 0.515 | 1,805,321 | -74,318 | 0.45% | 929,161 |
| 2014-03-07 | 2014-03-05 | 0.599 | 1,879,639 | +8,258 | 0.47% | 1,126,749 |
| 2014-03-06 | 2014-03-04 | 0.557 | 1,871,381 | +54,995 | 0.47% | 1,042,479 |
| 2014-03-05 | 2014-03-03 | 0.490 | 1,816,386 | -148,636 | 0.46% | 890,862 |
| 2014-03-04 | 2014-02-28 | 0.388 | 1,965,022 | +8,257 | 0.49% | 761,491 |
| 2014-03-03 | 2014-02-27 | 0.381 | 1,956,765 | -115,606 | 0.49% | 746,443 |
| 2014-02-28 | 2014-02-26 | 0.357 | 2,072,371 | -8,257 | 0.52% | 740,350 |
| 2014-01-10 | 2014-01-08 | 0.303 | 2,080,628 | -16,515 | 0.52% | 629,915 |
| 2014-01-09 | 2014-01-07 | 0.303 | 2,097,143 | +16,515 | 0.53% | 634,915 |
| 2014-01-08 | 2014-01-06 | 0.297 | 2,080,628 | -826 | 0.52% | 617,317 |
| 2013-12-10 | 2013-12-06 | 0.300 | 2,081,454 | -24,773 | 0.52% | 625,124 |
| 2013-11-21 | 2013-11-19 | 0.281 | 2,106,227 | -41,288 | 0.53% | 591,753 |
| 2013-11-08 | 2013-11-06 | 0.283 | 2,147,515 | -16,515 | 0.54% | 608,555 |
| 2013-11-07 | 2013-11-05 | 0.283 | 2,164,030 | -16,515 | 0.54% | 613,234 |
| 2013-11-06 | 2013-11-04 | 0.283 | 2,180,545 | +24,773 | 0.55% | 617,914 |
| 2013-10-22 | 2013-10-18 | 0.242 | 2,155,772 | +222,954 | 0.54% | 522,132 |
| 2013-10-18 | 2013-10-16 | 0.254 | 1,932,818 | +189,925 | 0.48% | 491,539 |
| 2013-09-24 | 2013-09-19 | 0.293 | 1,742,893 | -8,258 | 0.44% | 510,780 |
| 2013-09-19 | 2013-09-17 | 0.283 | 1,751,151 | +16,515 | 0.44% | 496,234 |
| 2013-09-13 | 2013-09-11 | 0.288 | 1,734,636 | +8,258 | 0.44% | 499,957 |
| 2013-08-27 | 2013-08-23 | 0.291 | 1,726,378 | +8,257 | 0.43% | 501,758 |
| 2013-08-05 | 2013-08-01 | 0.321 | 1,718,121 | -41,288 | 0.43% | 551,375 |
| 2013-08-02 | 2013-07-31 | 0.279 | 1,759,409 | -24,772 | 0.44% | 490,052 |
| 2013-07-31 | 2013-07-29 | 0.243 | 1,784,181 | -8,258 | 0.45% | 434,293 |
| 2013-07-30 | 2013-07-26 | 0.235 | 1,792,439 | -7,514 | 0.45% | 421,108 |
| 2013-07-22 | 2013-07-18 | 0.230 | 1,799,953 | -6,018,984 | 0.45% | 414,154 |
| 2013-07-08 | 2013-07-04 | 0.153 | 7,818,937 | +6,255,150 | 1.96% | 1,194,461 |
| 2013-07-05 | 2013-07-03 | 0.161 | 1,563,787 | -719,887 | 0.39% | 251,805 |
| 2013-07-04 | 2013-07-02 | 0.169 | 2,283,674 | -2,422 | 0.39% | 386,581 |
| 2013-07-02 | 2013-06-27 | 0.165 | 2,286,096 | +4,844 | 0.39% | 377,552 |
| 2013-06-28 | 2013-06-26 | 0.173 | 2,281,252 | +4,844 | 0.39% | 395,590 |
| 2013-06-25 | 2013-06-21 | 0.182 | 2,276,408 | +19,377 | 0.39% | 413,547 |
| 2013-06-21 | 2013-06-19 | 0.190 | 2,257,031 | +4,844 | 0.39% | 428,665 |
| 2013-06-19 | 2013-06-17 | 0.190 | 2,252,187 | +4,844 | 0.39% | 427,745 |
| 2013-06-18 | 2013-06-14 | 0.190 | 2,247,343 | +16,954 | 0.38% | 426,825 |
| 2013-06-13 | 2013-06-10 | 0.202 | 2,230,389 | +4,844 | 0.38% | 451,231 |
| 2013-06-11 | 2013-06-07 | 0.211 | 2,225,545 | -2,422 | 0.38% | 468,629 |
| 2013-06-10 | 2013-06-06 | 0.202 | 2,227,967 | +4,844 | 0.38% | 450,741 |
| 2013-06-06 | 2013-06-04 | 0.190 | 2,223,123 | +10,899 | 0.38% | 422,225 |
| 2013-06-05 | 2013-06-03 | 0.227 | 2,212,224 | -38,752 | 0.38% | 502,359 |
| 2013-06-03 | 2013-05-30 | 0.256 | 2,250,976 | -9,688 | 0.38% | 576,216 |
| 2013-05-28 | 2013-05-24 | 0.231 | 2,260,664 | +4,844 | 0.39% | 522,693 |
| 2013-05-14 | 2013-05-10 | 0.256 | 2,255,820 | -24,221 | 0.39% | 577,456 |
| 2013-05-10 | 2013-05-08 | 0.256 | 2,280,041 | +2,422 | 0.39% | 583,656 |
| 2013-05-07 | 2013-05-03 | 0.252 | 2,277,619 | -4,844 | 0.39% | 573,632 |
| 2013-04-30 | 2013-04-26 | 0.235 | 2,282,463 | -24,220 | 0.39% | 537,157 |
| 2013-04-29 | 2013-04-25 | 0.244 | 2,306,683 | -31,486 | 0.39% | 561,904 |
| 2013-04-09 | 2013-04-05 | 0.219 | 2,338,169 | -2,422 | 0.40% | 511,652 |
| 2013-03-19 | 2013-03-15 | 0.211 | 2,340,591 | +24,220 | 0.40% | 492,854 |
| 2013-02-28 | 2013-02-26 | 0.231 | 2,316,371 | -856,729 | 0.40% | 535,573 |
| 2013-02-26 | 2013-02-22 | 0.231 | 3,173,100 | +24,220 | 0.54% | 733,659 |
| 2013-02-21 | 2013-02-19 | 0.244 | 3,148,880 | -217,982 | 0.54% | 767,062 |
| 2013-02-06 | 2013-02-04 | 0.248 | 3,366,862 | -1,211 | 0.58% | 834,064 |
| 2013-01-18 | 2013-01-16 | 0.264 | 3,368,073 | -106,569 | 0.58% | 889,988 |
| 2013-01-17 | 2013-01-15 | 0.289 | 3,474,642 | +87,193 | 0.59% | 1,004,224 |
| 2013-01-15 | 2013-01-11 | 0.235 | 3,387,449 | -9,688 | 0.58% | 797,205 |
| 2013-01-09 | 2013-01-07 | 0.231 | 3,397,137 | -123,523 | 0.58% | 785,459 |
| 2013-01-08 | 2013-01-04 | 0.202 | 3,520,660 | +2,422 | 0.60% | 712,267 |
| 2013-01-02 | 2012-12-27 | 0.202 | 3,518,238 | -2,422 | 0.60% | 711,777 |
| 2012-12-28 | 2012-12-24 | 0.202 | 3,520,660 | -9,688 | 0.60% | 712,267 |
| 2012-12-27 | 2012-12-20 | 0.198 | 3,530,348 | -12,110 | 0.60% | 699,651 |
| 2012-12-20 | 2012-12-18 | 0.194 | 3,542,458 | -2,422 | 0.61% | 687,425 |
| 2012-12-18 | 2012-12-14 | 0.190 | 3,544,880 | -19,376 | 0.61% | 673,259 |
| 2012-12-17 | 2012-12-13 | 0.190 | 3,564,256 | -48,441 | 0.61% | 676,939 |
| 2012-12-13 | 2012-12-11 | 0.194 | 3,612,697 | -2,422 | 0.62% | 701,055 |
| 2012-12-12 | 2012-12-10 | 0.186 | 3,615,119 | -29,064 | 0.62% | 671,673 |
| 2012-12-11 | 2012-12-07 | 0.190 | 3,644,183 | +9,688 | 0.62% | 692,119 |
| 2012-12-10 | 2012-12-06 | 0.190 | 3,634,495 | -14,532 | 0.62% | 690,279 |
| 2012-12-07 | 2012-12-05 | 0.202 | 3,649,027 | -14,532 | 0.62% | 738,237 |
| 2012-12-06 | 2012-12-04 | 0.194 | 3,663,559 | -75,083 | 0.63% | 710,925 |
| 2012-12-04 | 2012-11-30 | 0.215 | 3,738,642 | +198,606 | 0.64% | 802,675 |
| 2012-12-03 | 2012-11-29 | 0.194 | 3,540,036 | +79,927 | 0.61% | 686,955 |
| 2012-11-30 | 2012-11-28 | 0.190 | 3,460,109 | -9,689 | 0.59% | 657,159 |
| 2012-11-27 | 2012-11-23 | 0.169 | 3,469,798 | +9,689 | 0.59% | 587,368 |
| 2012-11-16 | 2012-11-14 | 0.178 | 3,460,109 | +7,266 | 0.59% | 614,300 |
| 2012-11-13 | 2012-11-09 | 0.190 | 3,452,843 | -2,422 | 0.59% | 655,779 |
| 2012-11-05 | 2012-11-01 | 0.190 | 3,455,265 | +49,070 | 0.59% | 656,239 |
| 2012-10-22 | 2012-10-18 | 0.186 | 3,406,195 | +4,844 | 0.58% | 632,856 |
| 2012-10-08 | 2012-10-04 | 0.198 | 3,401,351 | -2,422 | 0.58% | 674,086 |
| 2012-09-28 | 2012-09-26 | 0.190 | 3,403,773 | +4,844 | 0.58% | 646,459 |
| 2012-09-12 | 2012-09-10 | 0.173 | 3,398,929 | +7,266 | 0.58% | 589,405 |
| 2012-09-03 | 2012-08-30 | 0.194 | 3,391,663 | -2,422 | 0.58% | 658,162 |
| 2012-08-29 | 2012-08-27 | 0.190 | 3,394,085 | +48,440 | 0.58% | 644,619 |
| 2012-08-13 | 2012-08-09 | 0.182 | 3,345,645 | -7,266 | 0.57% | 607,792 |
| 2012-08-08 | 2012-08-06 | 0.190 | 3,352,911 | -8,477 | 0.57% | 636,799 |
| 2012-08-01 | 2012-07-30 | 0.161 | 3,361,388 | +4,844 | 0.57% | 541,260 |
| 2012-07-27 | 2012-07-25 | 0.165 | 3,356,544 | -7,266 | 0.57% | 554,338 |
| 2012-07-25 | 2012-07-23 | 0.161 | 3,363,810 | +4,844 | 0.58% | 541,650 |
| 2012-07-17 | 2012-07-13 | 0.173 | 3,358,966 | +7,266 | 0.57% | 582,475 |
| 2012-06-28 | 2012-06-26 | 0.186 | 3,351,700 | -2,422 | 0.57% | 622,731 |
| 2012-06-25 | 2012-06-21 | 0.182 | 3,354,122 | -2,422 | 0.57% | 609,332 |
| 2012-06-14 | 2012-06-12 | 0.165 | 3,356,544 | +2,422 | 0.57% | 554,338 |
| 2012-06-11 | 2012-06-07 | 0.165 | 3,354,122 | -2,422 | 0.57% | 553,938 |
| 2012-06-08 | 2012-06-06 | 0.169 | 3,356,544 | +4,844 | 0.57% | 568,197 |
| 2012-06-05 | 2012-06-01 | 0.173 | 3,351,700 | -55,343 | 0.57% | 581,215 |
| 2012-05-29 | 2012-05-25 | 0.186 | 3,407,043 | -108,991 | 0.58% | 633,013 |
| 2012-05-22 | 2012-05-18 | 0.190 | 3,516,034 | -2,422 | 0.60% | 667,780 |
| 2012-05-17 | 2012-05-15 | 0.186 | 3,518,456 | +4,844 | 0.60% | 653,713 |
| 2012-05-15 | 2012-05-11 | 0.186 | 3,513,612 | +4,844 | 0.60% | 652,813 |
| 2012-05-07 | 2012-05-03 | 0.198 | 3,508,768 | +4,844 | 0.60% | 695,374 |
| 2012-05-04 | 2012-05-02 | 0.206 | 3,503,924 | -2,422 | 0.60% | 723,348 |
| 2012-05-02 | 2012-04-27 | 0.186 | 3,506,346 | -278,532 | 0.60% | 651,463 |
| 2012-04-30 | 2012-04-26 | 0.190 | 3,784,878 | -348,771 | 0.65% | 718,840 |
| 2012-04-27 | 2012-04-25 | 0.190 | 4,133,649 | -133,211 | 0.71% | 785,080 |
| 2012-04-26 | 2012-04-24 | 0.202 | 4,266,860 | -60,550 | 0.73% | 863,231 |
| 2012-04-20 | 2012-04-18 | 0.202 | 4,327,410 | +9,688 | 0.74% | 875,481 |
| 2012-04-17 | 2012-04-13 | 0.206 | 4,317,722 | -2,422 | 0.74% | 891,348 |
| 2012-04-05 | 2012-04-02 | 0.215 | 4,320,144 | -2,422 | 0.74% | 927,522 |
| 2012-03-30 | 2012-03-28 | 0.206 | 4,322,566 | +2,422 | 0.74% | 892,348 |
| 2012-03-28 | 2012-03-26 | 0.223 | 4,320,144 | -24,220 | 0.74% | 963,196 |
| 2012-03-22 | 2012-03-20 | 0.198 | 4,344,364 | -7,266 | 0.74% | 860,974 |
| 2012-03-12 | 2012-03-08 | 0.202 | 4,351,630 | -9,688 | 0.74% | 880,381 |
| 2012-03-09 | 2012-03-07 | 0.206 | 4,361,318 | -24,220 | 0.75% | 900,348 |
| 2012-03-08 | 2012-03-06 | 0.215 | 4,385,538 | -9,689 | 0.75% | 941,562 |
| 2012-03-06 | 2012-03-02 | 0.215 | 4,395,227 | +16,955 | 0.75% | 943,642 |
| 2012-03-05 | 2012-03-01 | 0.198 | 4,378,272 | +9,688 | 0.75% | 867,694 |
| 2012-03-02 | 2012-02-29 | 0.215 | 4,368,584 | +4,844 | 0.75% | 937,922 |
| 2012-03-01 | 2012-02-28 | 0.215 | 4,363,740 | +152,587 | 0.75% | 936,882 |
| 2012-02-29 | 2012-02-27 | 0.211 | 4,211,153 | -210,716 | 0.72% | 886,735 |
| 2012-02-28 | 2012-02-24 | 0.256 | 4,421,869 | +210,716 | 0.76% | 1,131,931 |
| 2012-02-27 | 2012-02-23 | 0.301 | 4,211,153 | +14,532 | 0.72% | 1,269,248 |
| 2012-02-22 | 2012-02-20 | 0.289 | 4,196,621 | -14,532 | 0.72% | 1,212,887 |
| 2012-02-20 | 2012-02-16 | 0.260 | 4,211,153 | -29,064 | 0.72% | 1,095,378 |
| 2012-02-17 | 2012-02-15 | 0.235 | 4,240,217 | +4,844 | 0.73% | 997,897 |
| 2012-02-09 | 2012-02-07 | 0.206 | 4,235,373 | -16,954 | 0.72% | 874,348 |
| 2012-02-08 | 2012-02-06 | 0.194 | 4,252,327 | -12,111 | 0.73% | 825,177 |
| 2012-02-02 | 2012-01-31 | 0.178 | 4,264,438 | +14,533 | 0.73% | 757,099 |
| 2012-02-01 | 2012-01-30 | 0.182 | 4,249,905 | +16,954 | 0.73% | 772,066 |
| 2012-01-30 | 2012-01-26 | 0.173 | 4,232,951 | +9,688 | 0.72% | 734,032 |
| 2012-01-20 | 2012-01-18 | 0.190 | 4,223,263 | -4,844 | 0.72% | 802,100 |
| 2012-01-18 | 2012-01-16 | 0.153 | 4,228,107 | -3,997 | 0.72% | 645,907 |
| 2012-01-13 | 2012-01-11 | 0.169 | 4,232,104 | +4,844 | 0.72% | 716,412 |
| 2012-01-03 | 2011-12-29 | 0.194 | 4,227,260 | -19,376 | 0.72% | 820,313 |
| 2011-12-23 | 2011-12-21 | 0.182 | 4,246,636 | +364 | 0.73% | 771,472 |
| 2011-12-13 | 2011-12-09 | 0.173 | 4,246,272 | -2,422 | 0.73% | 736,342 |
| 2011-12-09 | 2011-12-07 | 0.182 | 4,248,694 | +363 | 0.73% | 771,846 |
| 2011-12-07 | 2011-12-05 | 0.182 | 4,248,331 | +2,422 | 0.73% | 771,780 |
| 2011-12-06 | 2011-12-02 | 0.182 | 4,245,909 | -4,844 | 0.73% | 771,340 |
| 2011-12-05 | 2011-12-01 | 0.178 | 4,250,753 | -1,211 | 0.73% | 754,670 |
| 2011-11-29 | 2011-11-25 | 0.173 | 4,251,964 | +738,715 | 0.73% | 737,329 |
| 2011-11-22 | 2011-11-18 | 0.161 | 3,513,249 | -1,937 | 0.60% | 565,713 |
| 2011-11-15 | 2011-11-11 | 0.165 | 3,515,186 | -72,661 | 0.60% | 580,538 |
| 2011-11-14 | 2011-11-10 | 0.161 | 3,587,847 | -244,624 | 0.61% | 577,725 |
| 2011-11-11 | 2011-11-09 | 0.145 | 3,832,471 | +75,083 | 0.66% | 553,821 |
| 2011-11-09 | 2011-11-07 | 0.140 | 3,757,388 | +72,661 | 0.64% | 527,458 |
| 2011-11-08 | 2011-11-04 | 0.161 | 3,684,727 | +4,844 | 0.63% | 593,325 |
| 2011-11-04 | 2011-11-02 | 0.165 | 3,679,883 | -2,422 | 0.63% | 607,738 |
| 2011-11-03 | 2011-11-01 | 0.165 | 3,682,305 | -4,844 | 0.63% | 608,138 |
| 2011-11-02 | 2011-10-31 | 0.169 | 3,687,149 | +79,926 | 0.63% | 624,162 |
| 2011-11-01 | 2011-10-28 | 0.186 | 3,607,223 | -7,266 | 0.62% | 670,206 |
| 2011-10-28 | 2011-10-26 | 0.186 | 3,614,489 | -12,110 | 0.62% | 671,556 |
| 2011-10-27 | 2011-10-25 | 0.186 | 3,626,599 | +7,266 | 0.62% | 673,806 |
| 2011-10-26 | 2011-10-24 | 0.182 | 3,619,333 | -7,266 | 0.62% | 657,512 |
| 2011-10-25 | 2011-10-21 | 0.173 | 3,626,599 | +12,110 | 0.62% | 628,885 |
| 2011-10-24 | 2011-10-20 | 0.178 | 3,614,489 | +4,844 | 0.62% | 641,709 |
| 2011-10-21 | 2011-10-19 | 0.186 | 3,609,645 | +99,303 | 0.62% | 670,656 |
| 2011-10-20 | 2011-10-18 | 0.182 | 3,510,342 | -4,844 | 0.60% | 637,712 |
| 2011-10-17 | 2011-10-13 | 0.178 | 3,515,186 | -104,147 | 0.60% | 624,079 |
| 2011-10-14 | 2011-10-12 | 0.153 | 3,619,333 | -48,440 | 0.62% | 552,908 |
| 2011-10-13 | 2011-10-11 | 0.153 | 3,667,773 | -992,715 | 0.63% | 560,308 |
| 2011-10-12 | 2011-10-10 | 0.124 | 4,660,488 | +242,202 | 0.80% | 577,265 |
| 2011-10-11 | 2011-10-07 | 0.132 | 4,418,286 | -121,101 | 0.76% | 583,749 |
| 2011-10-04 | 2011-09-30 | 0.165 | 4,539,387 | +164,697 | 0.78% | 749,687 |
| 2011-09-28 | 2011-09-26 | 0.153 | 4,374,690 | +48,441 | 0.75% | 668,300 |
| 2011-09-27 | 2011-09-23 | 0.178 | 4,326,249 | -339,083 | 0.74% | 768,073 |
| 2011-09-26 | 2011-09-22 | 0.161 | 4,665,332 | +24,220 | 0.80% | 751,224 |
| 2011-09-22 | 2011-09-20 | 0.169 | 4,641,112 | -15,380 | 0.79% | 785,649 |
| 2011-09-21 | 2011-09-19 | 0.173 | 4,656,492 | +14,533 | 0.80% | 807,478 |
| 2011-09-06 | 2011-09-02 | 0.260 | 4,641,959 | -2,422 | 0.79% | 1,207,437 |
| 2011-09-05 | 2011-09-01 | 0.260 | 4,644,381 | +24,220 | 0.79% | 1,208,067 |
| 2011-09-02 | 2011-08-31 | 0.248 | 4,620,161 | +72,660 | 0.79% | 1,144,540 |
| 2011-08-11 | 2011-08-09 | 0.277 | 4,547,501 | +106,569 | 0.78% | 1,257,970 |
| 2011-08-09 | 2011-08-05 | 0.301 | 4,440,932 | +65,395 | 0.76% | 1,338,504 |
| 2011-08-02 | 2011-07-29 | 0.326 | 4,375,537 | +121,100 | 0.75% | 1,427,187 |
| 2011-07-29 | 2011-07-27 | 0.330 | 4,254,437 | +121,101 | 0.73% | 1,405,253 |
| 2011-07-28 | 2011-07-26 | 0.343 | 4,133,336 | +2,422 | 0.71% | 1,416,450 |
| 2011-07-26 | 2011-07-22 | 0.339 | 4,130,914 | +24,221 | 0.71% | 1,398,565 |
| 2011-07-25 | 2011-07-21 | 0.359 | 4,106,693 | +12,110 | 0.70% | 1,475,143 |
| 2011-07-15 | 2011-07-13 | 0.326 | 4,094,583 | +82,348 | 0.70% | 1,335,548 |
| 2011-07-14 | 2011-07-12 | 0.351 | 4,012,235 | +12,110 | 0.69% | 1,408,082 |
| 2011-07-13 | 2011-07-11 | 0.363 | 4,000,125 | +9,446 | 0.68% | 1,453,379 |
| 2011-07-12 | 2011-07-08 | 0.405 | 3,990,679 | -176,807 | 0.68% | 1,614,713 |
| 2011-07-07 | 2011-07-05 | 0.446 | 4,167,486 | -7,266 | 0.71% | 1,858,320 |
| 2011-07-04 | 2011-06-29 | 0.471 | 4,174,752 | +24,220 | 0.71% | 1,964,980 |
| 2011-06-28 | 2011-06-24 | 0.504 | 4,150,532 | -4,844 | 0.71% | 2,090,673 |
| 2011-06-23 | 2011-06-21 | 0.429 | 4,155,376 | +4,844 | 0.71% | 1,784,293 |
| 2011-06-22 | 2011-06-20 | 0.495 | 4,150,532 | -9,688 | 0.71% | 2,056,400 |
| 2011-06-21 | 2011-06-17 | 0.495 | 4,160,220 | -7,266 | 0.71% | 2,061,200 |
| 2011-06-20 | 2011-06-16 | 0.491 | 4,167,486 | -55,706 | 0.71% | 2,047,593 |
| 2011-06-17 | 2011-06-15 | 0.446 | 4,223,192 | +9,688 | 0.72% | 1,883,160 |
| 2011-06-16 | 2011-06-14 | 0.392 | 4,213,504 | -2,422 | 0.72% | 1,652,683 |
| 2011-06-15 | 2011-06-13 | 0.376 | 4,215,926 | +2,422 | 0.72% | 1,584,006 |
| 2011-06-10 | 2011-06-08 | 0.372 | 4,213,504 | -162,276 | 0.72% | 1,565,700 |
| 2011-06-09 | 2011-06-07 | 0.392 | 4,375,780 | +62,973 | 0.75% | 1,716,333 |
| 2011-05-31 | 2011-05-27 | 0.475 | 4,312,807 | -24,220 | 0.74% | 2,047,767 |
| 2011-05-27 | 2011-05-25 | 0.454 | 4,337,027 | -2,422 | 0.74% | 1,969,733 |
| 2011-05-26 | 2011-05-24 | 0.434 | 4,339,449 | -14,532 | 0.74% | 1,881,250 |
| 2011-05-25 | 2011-05-23 | 0.429 | 4,353,981 | +33,908 | 0.74% | 1,869,573 |
| 2011-05-24 | 2011-05-20 | 0.458 | 4,320,073 | +7,266 | 0.74% | 1,979,870 |
| 2011-05-23 | 2011-05-19 | 0.495 | 4,312,807 | +2,422 | 0.74% | 2,136,800 |
| 2011-05-20 | 2011-05-18 | 0.475 | 4,310,385 | +38,752 | 0.74% | 2,046,617 |
| 2011-05-16 | 2011-05-12 | 0.516 | 4,271,633 | +12,110 | 0.73% | 2,204,583 |
| 2011-05-11 | 2011-05-06 | 0.537 | 4,259,523 | -2,422 | 0.73% | 2,286,267 |
| 2011-05-05 | 2011-05-03 | 0.533 | 4,261,945 | +9,688 | 0.73% | 2,269,970 |
| 2011-05-04 | 2011-04-29 | 0.537 | 4,252,257 | +2,422 | 0.73% | 2,282,367 |
| 2011-05-03 | 2011-04-28 | 0.570 | 4,249,835 | +2,422 | 0.73% | 2,421,440 |
| 2011-04-28 | 2011-04-26 | 0.574 | 4,247,413 | +7,266 | 0.73% | 2,437,597 |
| 2011-04-19 | 2011-04-15 | 0.611 | 4,240,147 | +67,817 | 0.73% | 2,590,987 |
| 2011-04-18 | 2011-04-14 | 0.599 | 4,172,330 | +12,110 | 0.71% | 2,497,867 |
| 2011-04-13 | 2011-04-11 | 0.656 | 4,160,220 | -2,422 | 0.71% | 2,731,090 |
| 2011-04-12 | 2011-04-08 | 0.603 | 4,162,642 | +12,110 | 0.71% | 2,509,253 |
| 2011-04-11 | 2011-04-07 | 0.607 | 4,150,532 | +2,422 | 0.71% | 2,519,090 |
| 2011-04-06 | 2011-04-01 | 0.619 | 4,148,110 | -2,422 | 0.71% | 2,569,000 |
| 2011-04-01 | 2011-03-30 | 0.677 | 4,150,532 | -2,422 | 0.71% | 2,810,413 |
| 2011-03-31 | 2011-03-29 | 0.702 | 4,152,954 | -221,615 | 0.71% | 2,914,933 |
| 2011-03-30 | 2011-03-28 | 0.648 | 4,374,569 | -72,660 | 0.75% | 2,835,682 |
| 2011-03-28 | 2011-03-24 | 0.557 | 4,447,229 | +72,660 | 0.76% | 2,478,825 |
| 2011-03-25 | 2011-03-23 | 0.537 | 4,374,569 | +62,973 | 0.75% | 2,348,017 |
| 2011-03-23 | 2011-03-21 | 0.611 | 4,311,596 | +2,422 | 0.74% | 2,634,646 |
| 2011-03-21 | 2011-03-17 | 0.611 | 4,309,174 | +16,954 | 0.74% | 2,633,166 |
| 2011-03-17 | 2011-03-15 | 0.628 | 4,292,220 | +7,266 | 0.73% | 2,693,693 |
| 2011-03-16 | 2011-03-14 | 0.628 | 4,284,954 | -4,844 | 0.73% | 2,689,133 |
| 2011-03-15 | 2011-03-11 | 0.566 | 4,289,798 | +2,422 | 0.73% | 2,426,498 |
| 2011-03-14 | 2011-03-10 | 0.603 | 4,287,376 | +2,422 | 0.73% | 2,584,443 |
| 2011-03-10 | 2011-03-08 | 0.586 | 4,284,954 | -2,422 | 0.73% | 2,512,217 |
| 2011-03-08 | 2011-03-04 | 0.628 | 4,287,376 | -9,688 | 0.73% | 2,690,653 |
| 2011-03-07 | 2011-03-03 | 0.640 | 4,297,064 | -2,422 | 0.73% | 2,749,958 |
| 2011-03-02 | 2011-02-28 | 0.623 | 4,299,486 | +14,532 | 0.74% | 2,680,502 |
| 2011-02-22 | 2011-02-18 | 0.661 | 4,284,954 | -38,752 | 0.73% | 2,830,667 |
| 2011-02-17 | 2011-02-15 | 0.665 | 4,323,706 | -2,422 | 0.74% | 2,874,118 |
| 2011-01-19 | 2011-01-17 | 0.760 | 4,326,128 | +9,688 | 0.74% | 3,286,546 |
| 2011-01-14 | 2011-01-12 | 0.801 | 4,316,440 | -9,688 | 0.74% | 3,457,403 |
| 2011-01-03 | 2010-12-29 | 0.801 | 4,326,128 | -9,688 | 0.74% | 3,465,163 |
| 2010-12-30 | 2010-12-28 | 0.801 | 4,335,816 | -4,844 | 0.74% | 3,472,923 |
| 2010-12-28 | 2010-12-22 | 0.723 | 4,340,660 | -2,422 | 0.74% | 3,136,291 |
| 2010-12-20 | 2010-12-16 | 0.694 | 4,343,082 | +2,422 | 0.74% | 3,012,520 |
| 2010-12-16 | 2010-12-14 | 0.702 | 4,340,660 | -2,422 | 0.74% | 3,046,683 |
| 2010-12-15 | 2010-12-13 | 0.690 | 4,343,082 | -274,899 | 0.74% | 2,994,588 |
| 2010-12-10 | 2010-12-08 | 0.603 | 4,617,981 | +2,422 | 0.79% | 2,783,733 |
| 2010-12-09 | 2010-12-07 | 0.661 | 4,615,559 | -19,377 | 0.79% | 3,049,066 |
| 2010-12-08 | 2010-12-06 | 0.661 | 4,634,936 | -1,211 | 0.79% | 3,061,867 |
| 2010-11-29 | 2010-11-25 | 0.694 | 4,636,147 | -9,688 | 0.79% | 3,215,800 |
| 2010-11-26 | 2010-11-24 | 0.652 | 4,645,835 | -116,378 | 0.79% | 3,030,703 |
| 2010-11-25 | 2010-11-23 | 0.619 | 4,762,213 | -55,706 | 0.81% | 2,949,325 |
| 2010-11-22 | 2010-11-18 | 0.537 | 4,817,919 | +7,266 | 0.82% | 2,585,982 |
| 2010-11-19 | 2010-11-17 | 0.562 | 4,810,653 | -89,615 | 0.82% | 2,701,255 |
| 2010-11-18 | 2010-11-16 | 0.603 | 4,900,268 | -24,220 | 0.84% | 2,953,896 |
| 2010-11-16 | 2010-11-12 | 0.516 | 4,924,488 | +1,199,881 | 0.84% | 2,541,521 |
| 2010-11-10 | 2010-11-08 | 0.504 | 3,724,607 | -101,724 | 1.25% | 1,876,130 |
| 2010-11-08 | 2010-11-04 | 0.454 | 3,826,331 | -243 | 1.28% | 1,737,792 |
| 2010-11-05 | 2010-11-03 | 0.454 | 3,826,574 | +72,661 | 1.28% | 1,737,902 |
| 2010-11-04 | 2010-11-02 | 0.471 | 3,753,913 | -12,110 | 1.26% | 1,766,899 |
| 2010-11-03 | 2010-11-01 | 0.487 | 3,766,023 | +9,688 | 1.26% | 1,834,795 |
| 2010-11-02 | 2010-10-29 | 0.528 | 3,756,335 | +72,660 | 1.26% | 1,985,166 |
| 2010-10-27 | 2010-10-25 | 0.545 | 3,683,675 | +19,377 | 1.24% | 2,007,603 |
| 2010-10-26 | 2010-10-22 | 0.508 | 3,664,298 | -9,689 | 1.23% | 1,860,880 |
| 2010-10-25 | 2010-10-21 | 0.537 | 3,673,987 | -21,798 | 1.23% | 1,971,985 |
| 2010-10-22 | 2010-10-20 | 0.508 | 3,695,785 | -111,655 | 1.24% | 1,876,871 |
| 2010-10-21 | 2010-10-19 | 0.482 | 3,807,440 | -16,954 | 1.28% | 1,834,013 |
| 2010-10-20 | 2010-10-18 | 0.467 | 3,824,394 | -2,231,526 | 1.28% | 1,787,597 |
| 2010-10-19 | 2010-10-15 | 0.428 | 6,055,920 | -64,461 | 1.76% | 2,592,967 |
| 2010-10-15 | 2010-10-13 | 0.425 | 6,120,381 | -2,802 | 1.78% | 2,598,729 |
| 2010-10-14 | 2010-10-12 | 0.396 | 6,123,183 | -2,803 | 1.78% | 2,425,134 |
| 2010-10-08 | 2010-10-06 | 0.417 | 6,125,986 | -44,842 | 1.78% | 2,557,393 |
| 2010-10-07 | 2010-10-05 | 0.410 | 6,170,828 | -22,421 | 1.79% | 2,532,077 |
| 2010-10-06 | 2010-10-04 | 0.414 | 6,193,249 | +8,408 | 1.80% | 2,563,375 |
| 2010-10-05 | 2010-09-30 | 0.428 | 6,184,841 | +5,605 | 1.79% | 2,648,167 |
| 2010-10-04 | 2010-09-29 | 0.417 | 6,179,236 | +8,408 | 1.79% | 2,579,623 |
| 2010-09-30 | 2010-09-28 | 0.446 | 6,170,828 | +58,855 | 1.79% | 2,752,257 |
| 2010-09-20 | 2010-09-16 | 0.450 | 6,111,973 | -16,816 | 1.77% | 2,747,815 |
| 2010-09-15 | 2010-09-13 | 0.407 | 6,128,789 | +8,408 | 1.78% | 2,492,959 |
| 2010-09-14 | 2010-09-10 | 0.410 | 6,120,381 | +70,066 | 1.78% | 2,511,377 |
| 2010-09-10 | 2010-09-08 | 0.435 | 6,050,315 | +2,802 | 1.76% | 2,633,743 |
| 2010-09-08 | 2010-09-06 | 0.442 | 6,047,513 | -301,281 | 1.75% | 2,675,679 |
| 2010-08-31 | 2010-08-27 | 0.442 | 6,348,794 | +2,802 | 1.84% | 2,808,979 |
| 2010-08-20 | 2010-08-18 | 0.475 | 6,345,992 | -8,408 | 1.84% | 3,011,527 |
| 2010-08-12 | 2010-08-10 | 0.403 | 6,354,400 | -2,802 | 1.84% | 2,562,056 |
| 2010-08-05 | 2010-08-03 | 0.417 | 6,357,202 | -86,882 | 1.84% | 2,653,918 |
| 2010-07-21 | 2010-07-19 | 0.428 | 6,444,084 | -70,065 | 1.87% | 2,759,167 |
| 2010-07-20 | 2010-07-16 | 0.385 | 6,514,149 | +2,803 | 1.89% | 2,510,250 |
| 2010-07-16 | 2010-07-14 | 0.403 | 6,511,346 | +2,802 | 1.89% | 2,625,335 |
| 2010-07-15 | 2010-07-13 | 0.382 | 6,508,544 | +56,053 | 1.89% | 2,484,867 |
| 2010-07-08 | 2010-07-06 | 0.400 | 6,452,491 | -2,523 | 1.87% | 2,578,582 |
| 2010-07-06 | 2010-07-02 | 0.389 | 6,455,014 | +2,803 | 1.87% | 2,510,495 |
| 2010-06-25 | 2010-06-23 | 0.496 | 6,452,211 | -28,026 | 1.87% | 3,200,066 |
| 2010-06-22 | 2010-06-18 | 0.471 | 6,480,237 | -2,803 | 1.88% | 3,052,112 |
| 2010-06-15 | 2010-06-11 | 0.410 | 6,483,040 | +2,803 | 1.88% | 2,660,187 |
| 2010-06-14 | 2010-06-10 | 0.403 | 6,480,237 | -2,803 | 1.88% | 2,612,793 |
| 2010-06-11 | 2010-06-09 | 0.403 | 6,483,040 | -11,210 | 1.88% | 2,613,923 |
| 2010-05-24 | 2010-05-19 | 0.464 | 6,494,250 | -2,803 | 1.88% | 3,012,367 |
| 2010-05-20 | 2010-05-18 | 0.500 | 6,497,053 | +2,803 | 1.89% | 3,245,488 |
| 2010-05-18 | 2010-05-14 | 0.553 | 6,494,250 | -5,606 | 1.88% | 3,591,669 |
| 2010-05-17 | 2010-05-13 | 0.571 | 6,499,856 | +25,224 | 1.89% | 3,710,730 |
| 2010-05-14 | 2010-05-12 | 0.571 | 6,474,632 | -28,026 | 1.88% | 3,696,329 |
| 2010-05-07 | 2010-05-05 | 0.642 | 6,502,658 | -22,421 | 1.89% | 4,176,370 |
| 2010-05-04 | 2010-04-30 | 0.649 | 6,525,079 | +14,013 | 1.89% | 4,237,335 |
| 2010-05-03 | 2010-04-29 | 0.653 | 6,511,066 | -16,816 | 1.89% | 4,251,467 |
| 2010-04-29 | 2010-04-27 | 0.685 | 6,527,882 | -109,302 | 1.89% | 4,472,075 |
| 2010-04-28 | 2010-04-26 | 0.696 | 6,637,184 | -15,975 | 1.93% | 4,618,001 |
| 2010-04-27 | 2010-04-23 | 0.742 | 6,653,159 | +92,486 | 1.93% | 4,937,724 |
| 2010-04-21 | 2010-04-19 | 0.710 | 6,560,673 | -6,446 | 1.90% | 4,658,403 |
| 2010-04-13 | 2010-04-09 | 0.710 | 6,567,119 | +28,027 | 1.91% | 4,662,980 |
| 2010-04-12 | 2010-04-08 | 0.682 | 6,539,092 | -1,043,977 | 1.90% | 4,456,423 |
| 2010-04-09 | 2010-04-07 | 0.678 | 7,583,069 | -28,026 | 2.20% | 5,140,841 |
| 2010-04-07 | 2010-03-31 | 0.703 | 7,611,095 | -2,803 | 2.21% | 5,349,941 |
| 2010-04-01 | 2010-03-30 | 0.696 | 7,613,898 | +14,013 | 2.21% | 5,297,577 |
| 2010-03-31 | 2010-03-29 | 0.692 | 7,599,885 | -33,631 | 2.21% | 5,260,710 |
| 2010-03-29 | 2010-03-25 | 0.649 | 7,633,516 | +16,816 | 2.22% | 4,957,145 |
| 2010-03-25 | 2010-03-23 | 0.678 | 7,616,700 | -98,092 | 2.21% | 5,163,641 |
| 2010-03-23 | 2010-03-19 | 0.667 | 7,714,792 | -56,052 | 2.24% | 5,147,560 |
| 2010-03-22 | 2010-03-18 | 0.642 | 7,770,844 | -86,882 | 2.25% | 4,990,870 |
| 2010-03-16 | 2010-03-12 | 0.682 | 7,857,726 | -70,065 | 2.28% | 5,355,078 |
| 2010-03-15 | 2010-03-11 | 0.699 | 7,927,791 | -61,658 | 2.30% | 5,544,263 |
| 2010-03-11 | 2010-03-09 | 0.696 | 7,989,449 | -67,263 | 2.32% | 5,558,877 |
| 2010-03-10 | 2010-03-08 | 0.682 | 8,056,712 | -218,604 | 2.34% | 5,490,688 |
| 2010-03-09 | 2010-03-05 | 0.696 | 8,275,316 | -8,408 | 2.40% | 5,757,776 |
| 2010-03-08 | 2010-03-04 | 0.682 | 8,283,724 | -2,803 | 2.40% | 5,645,398 |
| 2010-03-04 | 2010-03-02 | 0.749 | 8,286,527 | -8,408 | 2.40% | 6,209,083 |
| 2010-03-03 | 2010-03-01 | 0.678 | 8,294,935 | +5,606 | 2.41% | 5,623,441 |
| 2010-03-02 | 2010-02-26 | 0.714 | 8,289,329 | -5,606 | 2.41% | 5,915,412 |
| 2010-03-01 | 2010-02-25 | 0.706 | 8,294,935 | -2,802 | 2.41% | 5,860,218 |
| 2010-02-26 | 2010-02-24 | 0.674 | 8,297,737 | +19,618 | 2.41% | 5,595,734 |
| 2010-02-25 | 2010-02-23 | 0.692 | 8,278,119 | +22,421 | 2.40% | 5,730,190 |
| 2010-02-24 | 2010-02-22 | 0.714 | 8,255,698 | +8,408 | 2.40% | 5,891,412 |
| 2010-02-23 | 2010-02-19 | 0.735 | 8,247,290 | +8,408 | 2.39% | 6,061,974 |
| 2010-02-22 | 2010-02-18 | 0.749 | 8,238,882 | -5,605 | 2.39% | 6,173,382 |
| 2010-02-19 | 2010-02-17 | 0.749 | 8,244,487 | -2,803 | 2.39% | 6,177,582 |
| 2010-02-18 | 2010-02-12 | 0.749 | 8,247,290 | +11,070 | 2.39% | 6,179,682 |
| 2010-02-03 | 2010-02-01 | 0.678 | 8,236,220 | -137,328 | 2.39% | 5,583,636 |
| 2010-02-01 | 2010-01-28 | 0.714 | 8,373,548 | -14,013 | 2.43% | 5,975,512 |
| 2010-01-29 | 2010-01-27 | 0.735 | 8,387,561 | -5,605 | 2.43% | 6,165,077 |
| 2010-01-26 | 2010-01-22 | 0.731 | 8,393,166 | +154,144 | 2.44% | 6,139,249 |
| 2010-01-22 | 2010-01-20 | 0.739 | 8,239,022 | -28,027 | 2.39% | 6,085,294 |
| 2010-01-21 | 2010-01-19 | 0.792 | 8,267,049 | +156,947 | 2.40% | 6,548,458 |
| 2010-01-20 | 2010-01-18 | 0.806 | 8,110,102 | +462,433 | 2.35% | 6,539,889 |
| 2010-01-19 | 2010-01-15 | 0.796 | 7,647,669 | -179,368 | 2.22% | 6,085,125 |
| 2010-01-15 | 2010-01-13 | 0.660 | 7,827,037 | -16,816 | 2.27% | 5,166,598 |
| 2010-01-14 | 2010-01-12 | 0.696 | 7,843,853 | +5,606 | 2.28% | 5,457,574 |
| 2010-01-07 | 2010-01-05 | 0.649 | 7,838,247 | +28,026 | 2.27% | 5,090,095 |
| 2009-12-22 | 2009-12-18 | 0.699 | 7,810,221 | -2,803 | 2.27% | 5,462,041 |
| 2009-12-17 | 2009-12-15 | 0.714 | 7,813,024 | -11,210 | 2.27% | 5,575,512 |
| 2009-12-10 | 2009-12-08 | 0.735 | 7,824,234 | +11,210 | 2.27% | 5,751,017 |
| 2009-12-09 | 2009-12-07 | 0.739 | 7,813,024 | +16,816 | 2.27% | 5,770,655 |
| 2009-12-08 | 2009-12-04 | 0.771 | 7,796,208 | -16,816 | 2.26% | 6,008,593 |
| 2009-12-07 | 2009-12-03 | 0.739 | 7,813,024 | +47,645 | 2.27% | 5,770,655 |
| 2009-12-04 | 2009-12-02 | 0.753 | 7,765,379 | +16,815 | 2.25% | 5,846,295 |
| 2009-12-03 | 2009-12-01 | 0.771 | 7,748,564 | -44,842 | 2.25% | 5,971,873 |
| 2009-12-02 | 2009-11-30 | 0.742 | 7,793,406 | -19,057 | 2.26% | 5,783,973 |
| 2009-12-01 | 2009-11-27 | 0.717 | 7,812,463 | +19,618 | 2.27% | 5,602,987 |
| 2009-11-30 | 2009-11-26 | 0.731 | 7,792,845 | -56,052 | 2.26% | 5,700,140 |
| 2009-11-27 | 2009-11-25 | 0.767 | 7,848,897 | +5,605 | 2.28% | 6,021,195 |
| 2009-11-26 | 2009-11-24 | 0.785 | 7,843,292 | -50,447 | 2.28% | 6,156,823 |
| 2009-11-25 | 2009-11-23 | 0.789 | 7,893,739 | +5,605 | 2.29% | 6,224,588 |
| 2009-11-23 | 2009-11-19 | 0.803 | 7,888,134 | +2,802 | 2.29% | 6,332,751 |
| 2009-11-19 | 2009-11-17 | 0.810 | 7,885,332 | +11,211 | 2.29% | 6,386,772 |
| 2009-11-18 | 2009-11-16 | 0.814 | 7,874,121 | +53,250 | 2.28% | 6,405,787 |
| 2009-11-17 | 2009-11-13 | 0.781 | 7,820,871 | +5,605 | 2.27% | 6,111,317 |
| 2009-11-16 | 2009-11-12 | 0.785 | 7,815,266 | +8,408 | 2.27% | 6,134,823 |
| 2009-11-13 | 2009-11-11 | 0.799 | 7,806,858 | +2,803 | 2.27% | 6,239,645 |
| 2009-11-12 | 2009-11-10 | 0.785 | 7,804,055 | -19,619 | 2.26% | 6,126,023 |
| 2009-11-11 | 2009-11-09 | 0.785 | 7,823,674 | -5,605 | 2.27% | 6,141,423 |
| 2009-11-10 | 2009-11-06 | 0.781 | 7,829,279 | +2,803 | 2.27% | 6,117,887 |
| 2009-11-09 | 2009-11-05 | 0.756 | 7,826,476 | +14,013 | 2.27% | 5,920,218 |
| 2009-11-04 | 2009-11-02 | 0.756 | 7,812,463 | -25,224 | 2.27% | 5,909,618 |
| 2009-11-03 | 2009-10-30 | 0.767 | 7,837,687 | +33,632 | 2.27% | 6,012,595 |
| 2009-10-28 | 2009-10-23 | 0.789 | 7,804,055 | +14,013 | 2.26% | 6,153,868 |
| 2009-10-27 | 2009-10-22 | 0.803 | 7,790,042 | +16,815 | 2.26% | 6,254,000 |
| 2009-10-23 | 2009-10-21 | 0.839 | 7,773,227 | -25,223 | 2.26% | 6,517,857 |
| 2009-10-22 | 2009-10-20 | 0.799 | 7,798,450 | -5,605 | 2.26% | 6,232,925 |
| 2009-10-21 | 2009-10-19 | 0.792 | 7,804,055 | -11,211 | 2.26% | 6,181,714 |
| 2009-10-14 | 2009-10-12 | 0.764 | 7,815,266 | -56,052 | 2.27% | 5,967,510 |
| 2009-10-07 | 2009-10-05 | 0.731 | 7,871,318 | +2,802 | 2.28% | 5,757,539 |
| 2009-10-05 | 2009-09-30 | 0.760 | 7,868,516 | +14,013 | 2.28% | 5,980,094 |
| 2009-10-02 | 2009-09-29 | 0.785 | 7,854,503 | +2,803 | 2.28% | 6,165,623 |
| 2009-09-29 | 2009-09-25 | 0.824 | 7,851,700 | +5,605 | 2.28% | 6,471,594 |
| 2009-09-28 | 2009-09-24 | 0.785 | 7,846,095 | -5,605 | 2.28% | 6,159,023 |
| 2009-09-25 | 2009-09-23 | 0.792 | 7,851,700 | +8,408 | 2.28% | 6,219,454 |
| 2009-09-24 | 2009-09-22 | 0.849 | 7,843,292 | -8,408 | 2.28% | 6,660,563 |
| 2009-09-23 | 2009-09-21 | 0.878 | 7,851,700 | -2,242 | 2.28% | 6,891,827 |
| 2009-09-21 | 2009-09-17 | 0.846 | 7,853,942 | -2,803 | 2.28% | 6,641,583 |
| 2009-09-18 | 2009-09-16 | 0.856 | 7,856,745 | -5,605 | 2.28% | 6,728,054 |
| 2009-09-16 | 2009-09-14 | 0.839 | 7,862,350 | +44,842 | 2.28% | 6,592,586 |
| 2009-09-15 | 2009-09-11 | 0.892 | 7,817,508 | +2,803 | 2.27% | 6,973,390 |
| 2009-09-14 | 2009-09-10 | 0.910 | 7,814,705 | +11,210 | 2.27% | 7,110,307 |
| 2009-09-11 | 2009-09-09 | 0.892 | 7,803,495 | +5,605 | 2.26% | 6,960,890 |
| 2009-09-09 | 2009-09-07 | 0.910 | 7,797,890 | -36,994 | 2.26% | 7,095,008 |
| 2009-09-08 | 2009-09-04 | 0.963 | 7,834,884 | -11,771 | 2.27% | 7,548,001 |
| 2009-09-07 | 2009-09-03 | 0.946 | 7,846,655 | -71,093,544 | 2.28% | 7,419,353 |
| 2009-08-24 | 2009-08-20 | 1.177 | 78,940,199 | +71,046,179 | 22.91% | 92,949,648 |
| 2009-08-21 | 2009-08-19 | 1.106 | 7,894,020 | +1,401 | 2.29% | 8,731,634 |
| 2009-08-20 | 2009-08-18 | 1.070 | 7,892,619 | +175,445 | 2.29% | 8,448,468 |
| 2009-08-19 | 2009-08-17 | 1.106 | 7,717,174 | +19,898 | 2.24% | 8,536,023 |
| 2009-08-18 | 2009-08-14 | 1.177 | 7,697,276 | -21,020 | 2.23% | 9,063,305 |
| 2009-08-17 | 2009-08-13 | 1.285 | 7,718,296 | +204,872 | 2.24% | 9,914,242 |
| 2009-08-14 | 2009-08-12 | 1.320 | 7,513,424 | -24,383 | 2.18% | 9,919,167 |
| 2009-08-13 | 2009-08-11 | 1.177 | 7,537,807 | +67,824 | 2.19% | 8,875,535 |
| 2009-08-12 | 2009-08-10 | 1.249 | 7,469,983 | +11,490 | 2.17% | 9,328,746 |
| 2009-08-11 | 2009-08-07 | 1.249 | 7,458,493 | -18,777 | 2.16% | 9,314,397 |
| 2009-08-10 | 2009-08-06 | 1.356 | 7,477,270 | +347,245 | 2.17% | 10,138,233 |
| 2009-08-07 | 2009-08-05 | 1.499 | 7,130,025 | +1,480,221 | 2.07% | 10,685,035 |
| 2009-08-06 | 2009-08-04 | 1.570 | 5,649,804 | +162,832 | 2.46% | 8,869,960 |
| 2009-08-05 | 2009-08-03 | 1.606 | 5,486,972 | -3,643 | 2.39% | 8,810,100 |
| 2009-08-04 | 2009-07-31 | 1.534 | 5,490,615 | +90,805 | 2.39% | 8,424,130 |
| 2009-08-03 | 2009-07-30 | 1.463 | 5,399,810 | +22,981 | 2.35% | 7,899,470 |
| 2009-07-31 | 2009-07-29 | 1.534 | 5,376,829 | +44,842 | 2.34% | 8,249,550 |
| 2009-07-30 | 2009-07-28 | 1.499 | 5,331,987 | +110,704 | 2.32% | 7,990,500 |
| 2009-07-29 | 2009-07-27 | 1.499 | 5,221,283 | +253,917 | 2.27% | 7,824,599 |
| 2009-07-28 | 2009-07-24 | 1.499 | 4,967,366 | +95,009 | 2.16% | 7,444,080 |
| 2009-07-27 | 2009-07-23 | 1.356 | 4,872,357 | -24,943 | 2.12% | 6,606,300 |
| 2009-07-24 | 2009-07-22 | 1.320 | 4,897,300 | +88,843 | 2.13% | 6,465,380 |
| 2009-07-23 | 2009-07-21 | 1.356 | 4,808,457 | +43,440 | 2.09% | 6,519,660 |
| 2009-07-22 | 2009-07-20 | 1.320 | 4,765,017 | +21,300 | 2.07% | 6,290,741 |
| 2009-07-21 | 2009-07-17 | 1.320 | 4,743,717 | -22,981 | 2.06% | 6,262,620 |
| 2009-07-20 | 2009-07-16 | 1.285 | 4,766,698 | +15,414 | 2.07% | 6,122,880 |
| 2009-07-17 | 2009-07-15 | 1.356 | 4,751,284 | +249,153 | 2.07% | 6,442,140 |
| 2009-07-16 | 2009-07-14 | 1.356 | 4,502,131 | +478,968 | 1.96% | 6,104,320 |
| 2009-07-15 | 2009-07-13 | 1.427 | 4,023,163 | +604,806 | 1.75% | 5,742,000 |
| 2009-07-14 | 2009-07-10 | 1.463 | 3,418,357 | +165,635 | 1.49% | 5,000,770 |
| 2009-07-13 | 2009-07-09 | 1.499 | 3,252,722 | -4,765 | 1.42% | 4,874,520 |
| 2009-07-10 | 2009-07-08 | 1.499 | 3,257,487 | +74,550 | 1.42% | 4,881,661 |
| 2009-07-09 | 2009-07-07 | 1.641 | 3,182,937 | -54,371 | 1.39% | 5,224,220 |
| 2009-07-08 | 2009-07-06 | 1.522 | 3,237,308 | +1,682 | 1.41% | 4,928,427 |
| 2009-07-07 | 2009-07-03 | 1.551 | 3,235,626 | -888,195 | 1.41% | 5,017,086 |
| 2009-07-06 | 2009-07-02 | 1.551 | 4,123,821 | +36,180 | 1.42% | 6,394,301 |
| 2009-07-03 | 2009-06-30 | 1.551 | 4,087,641 | +2,129 | 1.41% | 6,338,201 |
| 2009-07-02 | 2009-06-29 | 1.692 | 4,085,512 | +493,397 | 1.41% | 6,910,799 |
| 2009-06-30 | 2009-06-26 | 1.410 | 3,592,115 | -519,291 | 1.24% | 5,063,500 |
| 2009-06-29 | 2009-06-25 | 1.438 | 4,111,406 | +33,342 | 1.41% | 5,911,410 |
| 2009-06-26 | 2009-06-24 | 1.663 | 4,078,064 | -7,094 | 1.40% | 6,783,231 |
| 2009-06-24 | 2009-06-22 | 1.804 | 4,085,158 | -54,979 | 1.40% | 7,370,881 |
| 2009-06-23 | 2009-06-19 | 1.635 | 4,140,137 | +17,735 | 1.42% | 6,769,760 |
| 2009-06-22 | 2009-06-18 | 1.635 | 4,122,402 | +31,569 | 1.42% | 6,740,760 |
| 2009-06-19 | 2009-06-17 | 1.720 | 4,090,833 | -1,773 | 1.41% | 7,035,130 |
| 2009-06-18 | 2009-06-16 | 1.635 | 4,092,606 | +354 | 1.41% | 6,692,039 |
| 2009-06-17 | 2009-06-15 | 1.663 | 4,092,252 | -48,240 | 1.41% | 6,806,830 |
| 2009-06-16 | 2009-06-12 | 1.776 | 4,140,492 | +355 | 1.42% | 7,353,990 |
| 2009-06-15 | 2009-06-11 | 1.804 | 4,140,137 | -16,317 | 1.42% | 7,470,080 |
| 2009-06-12 | 2009-06-10 | 1.832 | 4,156,454 | +101,092 | 1.43% | 7,616,701 |
| 2009-06-11 | 2009-06-09 | 1.861 | 4,055,362 | +21,637 | 1.39% | 7,545,779 |
| 2009-06-10 | 2009-06-08 | 1.973 | 4,033,725 | +800,218 | 1.39% | 7,960,400 |
| 2009-06-09 | 2009-06-05 | 2.002 | 3,233,507 | +191,542 | 1.11% | 6,472,361 |
| 2009-06-08 | 2009-06-04 | 2.030 | 3,041,965 | -81,937 | 1.05% | 6,174,720 |
| 2009-06-05 | 2009-06-03 | 1.945 | 3,123,902 | +39,372 | 1.07% | 6,076,829 |
| 2009-06-04 | 2009-06-02 | 1.889 | 3,084,530 | -23,056 | 1.06% | 5,826,320 |
| 2009-06-03 | 2009-06-01 | 1.889 | 3,107,586 | +355 | 1.07% | 5,869,870 |
| 2009-06-02 | 2009-05-29 | 2.030 | 3,107,231 | +59,591 | 1.07% | 6,307,200 |
| 2009-06-01 | 2009-05-27 | 2.002 | 3,047,640 | -73,425 | 1.05% | 6,100,319 |
| 2009-05-29 | 2009-05-26 | 1.917 | 3,121,065 | +4,966 | 1.07% | 5,983,321 |
| 2009-05-27 | 2009-05-25 | 1.861 | 3,116,099 | +187,640 | 1.07% | 5,798,100 |
| 2009-05-26 | 2009-05-22 | 1.917 | 2,928,459 | +38,308 | 1.01% | 5,614,080 |
| 2009-05-25 | 2009-05-21 | 2.058 | 2,890,151 | -329,877 | 0.99% | 5,948,041 |
| 2009-05-22 | 2009-05-20 | 1.804 | 3,220,028 | +144,011 | 1.11% | 5,809,920 |
| 2009-05-21 | 2009-05-19 | 1.945 | 3,076,017 | -42,210 | 1.06% | 5,983,680 |
| 2009-05-20 | 2009-05-18 | 1.889 | 3,118,227 | +43,984 | 1.07% | 5,889,970 |
| 2009-05-19 | 2009-05-15 | 1.579 | 3,074,243 | -134,789 | 1.06% | 4,853,519 |
| 2009-05-18 | 2009-05-14 | 1.466 | 3,209,032 | +70,941 | 1.10% | 4,704,440 |
| 2009-05-15 | 2009-05-13 | 1.438 | 3,138,091 | +15,253 | 1.08% | 4,511,971 |
| 2009-05-14 | 2009-05-12 | 1.410 | 3,122,838 | +7,094 | 1.07% | 4,402,000 |
| 2009-05-13 | 2009-05-11 | 1.438 | 3,115,744 | -15,607 | 1.07% | 4,479,840 |
| 2009-05-12 | 2009-05-08 | 1.353 | 3,131,351 | +152,524 | 1.08% | 4,237,440 |
| 2009-04-30 | 2009-04-28 | 1.156 | 2,978,827 | +12,769 | 1.02% | 3,443,180 |
| 2009-04-28 | 2009-04-24 | 1.269 | 2,966,058 | +12,060 | 1.02% | 3,762,900 |
| 2009-04-22 | 2009-04-20 | 1.410 | 2,953,998 | +160,682 | 1.02% | 4,164,000 |
| 2009-04-21 | 2009-04-17 | 1.466 | 2,793,316 | -709 | 0.96% | 4,095,001 |
| 2009-04-20 | 2009-04-16 | 1.466 | 2,794,025 | +709 | 0.96% | 4,096,040 |
| 2009-04-16 | 2009-04-14 | 1.410 | 2,793,316 | +52,852 | 0.96% | 3,937,500 |
| 2009-04-15 | 2009-04-09 | 1.438 | 2,740,464 | +67,394 | 0.94% | 3,940,259 |
| 2009-04-14 | 2009-04-08 | 1.438 | 2,673,070 | +241,555 | 0.92% | 3,843,360 |
| 2009-03-25 | 2009-03-23 | 1.466 | 2,431,515 | -7,094 | 0.84% | 3,564,600 |
| 2009-02-20 | 2009-02-18 | 1.381 | 2,438,609 | -3,547 | 0.84% | 3,368,750 |
| 2008-11-10 | 2008-11-06 | 1.015 | 2,442,156 | -61,719 | 0.84% | 2,478,600 |
| 2008-10-28 | 2008-10-24 | 0.874 | 2,503,875 | -17,735 | 0.86% | 2,188,290 |
| 2008-10-22 | 2008-10-20 | 1.128 | 2,521,610 | -25,539 | 0.87% | 2,843,600 |
| 2008-10-21 | 2008-10-17 | 1.184 | 2,547,149 | +7,094 | 0.88% | 3,016,020 |
| 2008-10-14 | 2008-10-10 | 1.269 | 2,540,055 | +60,300 | 0.87% | 3,222,450 |
| 2008-10-08 | 2008-10-03 | 1.748 | 2,479,755 | -10,641 | 0.85% | 4,334,420 |
| 2008-09-19 | 2008-09-17 | 1.663 | 2,490,396 | +10,641 | 0.86% | 4,142,390 |
| 2008-09-16 | 2008-09-11 | 2.509 | 2,479,755 | +6,385 | 0.85% | 6,221,990 |
| 2008-09-12 | 2008-09-10 | 2.735 | 2,473,370 | +8,158 | 0.85% | 6,763,810 |
| 2008-09-11 | 2008-09-09 | 2.791 | 2,465,212 | +710 | 0.85% | 6,880,500 |
| 2008-09-10 | 2008-09-08 | 2.932 | 2,464,502 | +29,085 | 0.85% | 7,225,919 |
| 2008-09-04 | 2008-09-02 | 3.073 | 2,435,417 | +67,749 | 0.84% | 7,483,941 |
| 2008-09-03 | 2008-09-01 | 3.101 | 2,367,668 | +19,509 | 0.81% | 7,342,501 |
| 2008-09-02 | 2008-08-29 | 3.129 | 2,348,159 | +56,753 | 0.81% | 7,348,201 |
| 2008-08-26 | 2008-08-21 | 2.876 | 2,291,406 | +2,483 | 0.79% | 6,589,201 |
| 2008-08-25 | 2008-08-20 | 3.017 | 2,288,923 | +3,547 | 0.79% | 6,904,711 |
| 2008-08-21 | 2008-08-19 | 3.073 | 2,285,376 | +10,642 | 0.79% | 7,022,871 |
| 2008-08-05 | 2008-08-01 | 3.693 | 2,274,734 | -14,189 | 0.78% | 8,401,029 |
| 2008-08-04 | 2008-07-31 | 3.778 | 2,288,923 | +642,020 | 0.79% | 8,647,021 |
| 2008-08-01 | 2008-07-30 | 2.960 | 1,646,903 | +7,094 | 0.57% | 4,875,149 |
| 2008-07-25 | 2008-07-23 | 2.904 | 1,639,809 | +7,094 | 0.56% | 4,761,689 |
| 2008-07-07 | 2008-07-03 | 2.791 | 1,632,715 | -2,128 | 0.56% | 4,556,970 |
| 2008-07-02 | 2008-06-27 | 3.298 | 1,634,843 | +35,470 | 0.56% | 5,392,529 |
| 2008-06-19 | 2008-06-17 | 3.298 | 1,599,373 | -106,412 | 0.55% | 5,275,531 |
| 2008-06-17 | 2008-06-13 | 3.439 | 1,705,785 | -1,773 | 0.59% | 5,866,981 |
| 2008-05-13 | 2008-05-08 | 4.793 | 1,707,558 | +34,052 | 0.59% | 8,183,799 |
| 2008-05-08 | 2008-05-06 | 5.018 | 1,673,506 | +1,773 | 0.58% | 8,398,038 |
| 2008-04-23 | 2008-04-21 | 4.257 | 1,671,733 | -37,244 | 0.63% | 7,116,630 |
| 2008-04-22 | 2008-04-18 | 4.257 | 1,708,977 | +10,641 | 0.64% | 7,275,179 |
| 2008-04-11 | 2008-04-09 | 4.539 | 1,698,336 | -3,547 | 0.64% | 7,708,680 |
| 2008-03-25 | 2008-03-19 | 4.736 | 1,701,883 | -4,256 | 0.64% | 8,060,640 |
| 2008-03-13 | 2008-03-11 | 5.131 | 1,706,139 | +4,256 | 0.64% | 8,754,198 |
| 2008-03-05 | 2008-03-03 | 5.300 | 1,701,883 | -11,705 | 0.64% | 9,020,240 |
| 2008-03-04 | 2008-02-29 | 5.526 | 1,713,588 | +354 | 0.65% | 9,468,758 |
| 2008-03-03 | 2008-02-28 | 5.526 | 1,713,234 | +7,095 | 0.65% | 9,466,802 |
| 2008-02-29 | 2008-02-27 | 5.554 | 1,706,139 | +4,256 | 0.64% | 9,475,697 |
| 2008-02-26 | 2008-02-22 | 5.638 | 1,701,883 | -3,547 | 0.64% | 9,596,000 |
| 2008-02-21 | 2008-02-19 | 5.272 | 1,705,430 | -3,547 | 0.64% | 8,990,960 |
| 2008-02-12 | 2008-02-06 | 5.187 | 1,708,977 | -710 | 0.64% | 8,865,119 |
| 2008-02-04 | 2008-01-31 | 4.624 | 1,709,687 | +355 | 0.64% | 7,904,802 |
| 2008-02-01 | 2008-01-30 | 4.567 | 1,709,332 | -355 | 0.64% | 7,806,781 |
| 2008-01-29 | 2008-01-25 | 5.075 | 1,709,687 | -17,735 | 0.64% | 8,676,002 |
| 2008-01-28 | 2008-01-24 | 5.216 | 1,727,422 | -355 | 0.65% | 9,009,501 |
| 2008-01-24 | 2008-01-22 | 5.187 | 1,727,777 | +1,065 | 0.65% | 8,962,642 |
| 2008-01-16 | 2008-01-14 | 5.864 | 1,726,712 | +2,128 | 0.65% | 10,125,437 |
| 2008-01-15 | 2008-01-11 | 5.920 | 1,724,584 | +1,419 | 0.65% | 10,210,199 |
| 2008-01-04 | 2008-01-02 | 6.118 | 1,723,165 | -7,095 | 0.65% | 10,541,858 |
| 2008-01-03 | 2007-12-31 | 5.808 | 1,730,260 | +1,774 | 0.65% | 10,048,683 |
| 2007-12-28 | 2007-12-24 | 5.949 | 1,728,486 | -1,774 | 0.65% | 10,282,030 |
| 2007-12-18 | 2007-12-14 | 4.454 | 1,730,260 | +7,095 | 0.65% | 7,707,242 |
| 2007-11-27 | 2007-11-23 | 5.977 | 1,723,165 | -17,736 | 0.65% | 10,298,958 |
| 2007-11-26 | 2007-11-22 | 5.808 | 1,740,901 | -15,607 | 0.66% | 10,110,482 |
| 2007-11-20 | 2007-11-16 | 6.907 | 1,756,508 | -118,472 | 0.66% | 12,132,401 |
| 2007-11-16 | 2007-11-14 | 6.343 | 1,874,980 | -17,735 | 0.71% | 11,893,501 |
| 2007-11-15 | 2007-11-13 | 5.582 | 1,892,715 | +21,282 | 0.71% | 10,565,279 |
| 2007-11-13 | 2007-11-09 | 7.753 | 1,871,433 | +30,860 | 0.71% | 14,509,001 |
| 2007-11-12 | 2007-11-08 | 8.176 | 1,840,573 | +17,735 | 0.69% | 15,048,097 |
| 2007-11-07 | 2007-11-05 | 8.881 | 1,822,838 | -26,958 | 0.69% | 16,187,850 |
| 2007-10-31 | 2007-10-29 | 10.713 | 1,849,796 | +3,547 | 0.70% | 19,817,003 |
| 2007-10-23 | 2007-10-18 | 8.881 | 1,846,249 | -230,914 | 0.76% | 16,395,753 |
| 2007-10-22 | 2007-10-17 | 9.303 | 2,077,163 | -461,473 | 0.86% | 19,324,803 |
| 2007-10-12 | 2007-10-10 | 10.149 | 2,538,636 | -10,641 | 1.05% | 25,765,198 |
| 2007-10-09 | 2007-10-05 | 10.431 | 2,549,277 | -6,740 | 1.05% | 26,591,896 |
| 2007-10-08 | 2007-10-04 | 10.290 | 2,556,017 | -59,945 | 1.05% | 26,301,902 |
| 2007-10-05 | 2007-10-03 | 10.149 | 2,615,962 | +670,750 | 1.08% | 26,549,997 |
| 2007-09-25 | 2007-09-21 | 10.995 | 1,945,212 | -355 | 0.80% | 21,387,602 |
| 2007-09-24 | 2007-09-20 | 11.136 | 1,945,567 | +10,642 | 0.80% | 21,665,755 |
| 2007-09-21 | 2007-09-19 | 11.700 | 1,934,925 | +141,882 | 0.80% | 22,638,246 |
| 2007-09-20 | 2007-09-18 | 11.700 | 1,793,043 | -113,506 | 0.74% | 20,978,254 |
| 2007-09-19 | 2007-09-17 | 9.867 | 1,906,549 | +4,257 | 0.79% | 18,812,502 |
| 2007-09-17 | 2007-09-13 | 9.444 | 1,902,292 | -3,547 | 0.78% | 17,966,047 |
| 2007-09-12 | 2007-09-10 | 9.867 | 1,905,839 | +64,911 | 0.78% | 18,805,496 |
| 2007-09-11 | 2007-09-07 | 9.867 | 1,840,928 | +10,641 | 0.76% | 18,165,000 |
| 2007-09-07 | 2007-09-05 | 9.585 | 1,830,287 | -709 | 0.75% | 17,544,002 |
| 2007-09-06 | 2007-09-04 | 9.726 | 1,830,996 | -7,094 | 0.75% | 17,808,898 |
| 2007-09-04 | 2007-08-31 | 9.022 | 1,838,090 | +3,901 | 0.76% | 16,582,397 |
| 2007-08-31 | 2007-08-29 | 9.303 | 1,834,189 | +38,663 | 0.76% | 17,064,304 |
| 2007-08-30 | 2007-08-28 | 9.726 | 1,795,526 | +1,774 | 0.74% | 17,463,904 |
| 2007-08-21 | 2007-08-17 | 8.176 | 1,793,752 | -2,838 | 0.74% | 14,665,300 |
| 2007-08-15 | 2007-08-13 | 9.867 | 1,796,590 | -24,829 | 0.74% | 17,727,503 |
| 2007-08-13 | 2007-08-09 | 10.149 | 1,821,419 | +7,094 | 0.75% | 18,485,998 |
| 2007-08-10 | 2007-08-08 | 9.585 | 1,814,325 | +68,104 | 0.75% | 17,391,000 |
| 2007-08-09 | 2007-08-07 | 9.585 | 1,746,221 | +21,282 | 0.72% | 16,738,197 |
| 2007-08-08 | 2007-08-06 | 11.136 | 1,724,939 | +36,535 | 0.71% | 19,208,851 |
| 2007-08-06 | 2007-08-02 | 12.264 | 1,688,404 | +23,765 | 0.70% | 20,705,998 |
| 2007-08-03 | 2007-08-01 | 13.109 | 1,664,639 | -3,547 | 0.69% | 21,822,453 |
| 2007-08-02 | 2007-07-31 | 13.955 | 1,668,186 | -54,270 | 0.69% | 23,279,852 |
| 2007-07-27 | 2007-07-25 | 13.109 | 1,722,456 | +21,282 | 0.71% | 22,580,400 |
| 2007-07-26 | 2007-07-24 | 13.109 | 1,701,174 | -7,094 | 0.70% | 22,301,406 |
| 2007-07-25 | 2007-07-23 | 13.250 | 1,708,268 | +1,419 | 0.71% | 22,635,204 |
| 2007-07-24 | 2007-07-20 | 13.673 | 1,706,849 | -212,469 | 0.70% | 23,338,202 |
| 2007-07-23 | 2007-07-19 | 14.378 | 1,919,318 | -27,313 | 0.79% | 27,596,097 |
| 2007-07-20 | 2007-07-18 | 13.391 | 1,946,631 | +5,676 | 0.80% | 26,068,005 |
| 2007-07-17 | 2007-07-13 | 12.968 | 1,940,955 | -14,898 | 0.80% | 25,171,196 |
| 2007-07-12 | 2007-07-10 | 13.250 | 1,955,853 | +355 | 0.81% | 25,915,800 |
| 2007-07-11 | 2007-07-09 | 13.391 | 1,955,498 | +3,547 | 0.81% | 26,186,746 |
| 2007-07-09 | 2007-07-05 | 13.532 | 1,951,951 | -12,060 | 0.81% | 26,414,397 |
| 2007-07-06 | 2007-07-04 | 14.378 | 1,964,011 | -5,676 | 0.81% | 28,238,696 |
| 2007-07-05 | 2007-07-03 | 12.546 | 1,969,687 | -10,641 | 0.81% | 24,710,855 |
| 2007-07-04 | 2007-06-29 | 13.250 | 1,980,328 | +28,377 | 0.82% | 26,240,103 |
| 2007-06-29 | 2007-06-27 | 13.955 | 1,951,951 | -4,966 | 0.81% | 27,239,847 |
| 2007-06-28 | 2007-06-26 | 14.660 | 1,956,917 | -17,735 | 0.81% | 28,688,398 |
| 2007-06-27 | 2007-06-25 | 14.660 | 1,974,652 | -8,868 | 0.82% | 28,948,393 |
| 2007-06-26 | 2007-06-22 | 14.096 | 1,983,520 | 0.82% | 27,959,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy