History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 374,500 +0 0.04% 33,705
2025-10-13 2025-10-09 0.091 374,500 +0 0.04% 34,080
2025-10-10 2025-10-08 0.093 374,500 +0 0.04% 34,828
2025-10-09 2025-10-06 0.093 374,500 +0 0.04% 34,828
2025-10-08 2025-10-03 0.075 374,500 +0 0.04% 28,088
2025-10-06 2025-10-02 0.079 374,500 +0 0.04% 29,586
2025-10-03 2025-09-30 0.072 374,500 +0 0.04% 26,964
2025-10-02 2025-09-29 0.070 374,500 +0 0.04% 26,215
2025-09-30 2025-09-26 0.069 374,500 +0 0.04% 25,841
2025-09-29 2025-09-25 0.069 374,500 +0 0.04% 25,841
2025-09-26 2025-09-24 0.070 374,500 +0 0.04% 26,215
2025-09-25 2025-09-23 0.080 374,500 +0 0.04% 29,960
2025-09-24 2025-09-22 0.077 374,500 +0 0.04% 28,836
2025-09-23 2025-09-19 0.080 374,500 +0 0.04% 29,960
2025-09-22 2025-09-18 0.085 374,500 +0 0.04% 31,833
2025-09-19 2025-09-17 0.082 374,500 +0 0.04% 30,709
2025-09-18 2025-09-16 0.083 374,500 +0 0.04% 31,084
2025-09-17 2025-09-15 0.083 374,500 +0 0.04% 31,084
2025-09-16 2025-09-12 0.083 374,500 +0 0.04% 31,084
2025-09-15 2025-09-11 0.080 374,500 +0 0.04% 29,960
2025-09-12 2025-09-10 0.078 374,500 +0 0.04% 29,211
2025-09-11 2025-09-09 0.078 374,500 +0 0.04% 29,211
2025-09-10 2025-09-08 0.075 374,500 +0 0.04% 28,088
2025-09-09 2025-09-05 0.082 374,500 +0 0.04% 30,709
2025-09-08 2025-09-04 0.083 374,500 +0 0.04% 31,084
2025-09-05 2025-09-03 0.091 374,500 +0 0.04% 34,080
2025-09-04 2025-09-02 0.078 374,500 +0 0.04% 29,211
2025-09-03 2025-09-01 0.082 374,500 +0 0.04% 30,709
2025-09-02 2025-08-29 0.084 374,500 +0 0.04% 31,458
2025-09-01 2025-08-28 0.090 374,500 +0 0.04% 33,705
2025-08-29 2025-08-27 0.081 374,500 +0 0.04% 30,334
2025-08-28 2025-08-26 0.083 374,500 +0 0.04% 31,084
2025-08-27 2025-08-25 0.084 374,500 +0 0.04% 31,458
2025-08-26 2025-08-22 0.097 374,500 +0 0.04% 36,326
2025-08-25 2025-08-21 0.097 374,500 +0 0.04% 36,326
2025-08-22 2025-08-20 0.100 374,500 +0 0.04% 37,450
2025-08-21 2025-08-19 0.103 374,500 +0 0.04% 38,574
2025-08-20 2025-08-18 0.094 374,500 +0 0.04% 35,203
2025-08-19 2025-08-15 0.088 374,500 +0 0.04% 32,956
2025-08-18 2025-08-14 0.085 374,500 +0 0.04% 31,833
2025-08-15 2025-08-13 0.094 374,500 +0 0.04% 35,203
2025-08-14 2025-08-12 0.087 374,500 +0 0.04% 32,581
2025-08-13 2025-08-11 0.088 374,500 +0 0.04% 32,956
2025-08-12 2025-08-08 0.090 374,500 +0 0.04% 33,705
2025-08-11 2025-08-07 0.099 374,500 +0 0.04% 37,076
2025-08-08 2025-08-06 0.101 374,500 +0 0.04% 37,824
2025-08-07 2025-08-05 0.092 374,500 +0 0.04% 34,454
2025-08-06 2025-08-04 0.090 374,500 +0 0.04% 33,705
2025-08-05 2025-08-01 0.090 374,500 +0 0.04% 33,705
2025-08-04 2025-07-31 0.085 374,500 +0 0.04% 31,833
2025-08-01 2025-07-30 0.084 374,500 +0 0.04% 31,458
2025-07-31 2025-07-29 0.084 374,500 +0 0.04% 31,458
2025-07-30 2025-07-28 0.085 374,500 +0 0.04% 31,833
2025-07-29 2025-07-25 0.092 374,500 +0 0.04% 34,454
2025-07-28 2025-07-24 0.087 374,500 +0 0.04% 32,581
2025-07-25 2025-07-23 0.094 374,500 +0 0.04% 35,203
2025-07-24 2025-07-22 0.087 374,500 +0 0.04% 32,581
2025-07-23 2025-07-21 0.087 374,500 +0 0.04% 32,581
2025-07-22 2025-07-18 0.092 374,500 +0 0.04% 34,454
2025-07-21 2025-07-17 0.092 374,500 +0 0.04% 34,454
2025-07-18 2025-07-16 0.104 374,500 -160,000 0.04% 38,948
2025-07-17 2025-07-15 0.100 534,500 +110,000 0.05% 53,450
2025-07-16 2025-07-14 0.062 424,500 -400,000 0.04% 26,319
2025-06-24 2025-06-20 0.096 824,500 +400,000 0.08% 79,152
2024-11-28 2024-11-26 0.054 424,500 +10,000 0.04% 22,923
2024-10-09 2024-10-07 0.132 414,500 +50,000 0.04% 54,714
2023-05-25 2023-05-23 0.105 364,500 -9,000 0.04% 38,272
2021-03-17 2021-03-15 0.199 373,500 -300 0.04% 74,326
2019-10-31 2019-10-29 0.340 373,800 -3,000 0.04% 127,092
2019-08-16 2019-08-14 0.335 376,800 -13,500 0.04% 126,228
2018-03-16 2018-03-14 0.960 390,300 -6,000 0.04% 374,688
2018-01-10 2018-01-08 0.830 396,300 -20,500 0.04% 328,929
2017-08-29 2017-08-25 0.920 416,800 -3,000 0.04% 383,456
2016-11-08 2016-11-04 1.000 419,800 -1,200 0.05% 419,800
2016-09-02 2016-08-31 1.000 421,000 -2,250 0.05% 421,000
2016-07-21 2016-07-19 1.070 423,250 -9,000 0.05% 452,878
2016-05-19 2016-05-17 0.830 432,250 -3,000 0.05% 358,768
2015-12-07 2015-12-03 0.960 435,250 -13,500 0.05% 417,840
2015-11-18 2015-11-16 0.930 448,750 -60,000 0.05% 417,338
2015-11-11 2015-11-09 0.950 508,750 +60,000 0.05% 483,312
2015-10-29 2015-10-27 0.930 448,750 -110,000 0.05% 417,338
2015-10-28 2015-10-26 0.940 558,750 -80,000 0.06% 525,225
2015-10-27 2015-10-23 0.940 638,750 -30,000 0.07% 600,425
2015-10-23 2015-10-20 0.930 668,750 -40,000 0.07% 621,938
2015-09-08 2015-09-04 0.920 708,750 -30,000 0.08% 652,050
2015-07-13 2015-07-09 1.200 738,750 -1,010,000 0.08% 886,500
2015-07-10 2015-07-08 0.940 1,748,750 -268,000 0.19% 1,643,825
2015-06-30 2015-06-26 1.600 2,016,750 +30,000 0.22% 3,226,800
2015-06-29 2015-06-25 1.680 1,986,750 +10,000 0.21% 3,337,740
2015-06-15 2015-06-11 1.640 1,976,750 -9,000 0.24% 3,241,870
2015-06-09 2015-06-05 1.640 1,985,750 -1,400 0.24% 3,256,630
2015-06-08 2015-06-04 1.610 1,987,150 +40,000 0.24% 3,199,312
2015-06-05 2015-06-03 1.600 1,947,150 -15,000 0.24% 3,115,440
2015-06-03 2015-06-01 1.700 1,962,150 -600 0.24% 3,335,655
2015-05-11 2015-05-07 1.340 1,962,750 +30,000 0.24% 2,630,085
2015-05-08 2015-05-06 1.500 1,932,750 +30,000 0.24% 2,899,125
2015-05-07 2015-05-05 1.430 1,902,750 +50,000 0.23% 2,720,932
2015-05-06 2015-05-04 1.310 1,852,750 +40,000 0.23% 2,427,102
2015-04-17 2015-04-15 0.950 1,812,750 -50,000 0.22% 1,722,112
2015-04-14 2015-04-10 0.870 1,862,750 +110,000 0.23% 1,620,592
2015-03-25 2015-03-23 0.880 1,752,750 -3,000 0.21% 1,542,420
2015-03-20 2015-03-18 0.890 1,755,750 -50,000 0.21% 1,562,618
2015-01-28 2015-01-26 1.000 1,805,750 +10,000 0.22% 1,805,750
2014-12-22 2014-12-18 1.160 1,795,750 -10,000 0.22% 2,083,070
2014-12-10 2014-12-08 1.130 1,805,750 -100,000 0.22% 2,040,497
2014-11-25 2014-11-21 1.170 1,905,750 -20,000 0.23% 2,229,728
2014-11-20 2014-11-18 1.150 1,925,750 -40,000 0.23% 2,214,612
2014-11-12 2014-11-10 1.170 1,965,750 +20,000 0.24% 2,299,928
2014-11-11 2014-11-07 1.200 1,945,750 +20,000 0.24% 2,334,900
2014-11-07 2014-11-05 1.160 1,925,750 -20,000 0.23% 2,233,870
2014-11-06 2014-11-04 1.080 1,945,750 -40,000 0.24% 2,101,410
2014-11-04 2014-10-31 1.120 1,985,750 -30,000 0.24% 2,224,040
2014-10-30 2014-10-28 1.150 2,015,750 -30,000 0.25% 2,318,112
2014-10-20 2014-10-16 1.220 2,045,750 +50,000 0.25% 2,495,815
2014-10-16 2014-10-14 1.230 1,995,750 +50,000 0.24% 2,454,772
2014-10-15 2014-10-13 1.250 1,945,750 +50,000 0.24% 2,432,188
2014-10-14 2014-10-10 1.000 1,895,750 -80,000 0.23% 1,895,750
2014-10-08 2014-10-06 1.020 1,975,750 -102,800 0.24% 2,015,265
2014-10-06 2014-09-30 1.000 2,078,550 -100,000 0.25% 2,078,550
2014-09-30 2014-09-26 0.970 2,178,550 -30,000 0.27% 2,113,194
2014-09-29 2014-09-25 1.000 2,208,550 -70,000 0.27% 2,208,550
2014-09-26 2014-09-24 1.060 2,278,550 +50,000 0.28% 2,415,263
2014-09-25 2014-09-23 0.970 2,228,550 +20,000 0.27% 2,161,694
2014-09-24 2014-09-22 1.040 2,208,550 -30,000 0.27% 2,296,892
2014-09-23 2014-09-19 0.950 2,238,550 +30,000 0.27% 2,126,622
2014-09-22 2014-09-18 0.860 2,208,550 -340,000 0.27% 1,899,353
2014-09-19 2014-09-17 0.900 2,548,550 -149,000 0.31% 2,293,695
2014-09-16 2014-09-12 0.680 2,697,550 -77,500 0.33% 1,834,334
2014-09-15 2014-09-11 0.640 2,775,050 +39,875 0.38% 1,776,032
2014-09-11 2014-09-08 0.510 2,735,175 +120,000 0.38% 1,394,939
2014-08-29 2014-08-27 0.450 2,615,175 -100,000 0.36% 1,176,829
2014-08-28 2014-08-26 0.470 2,715,175 -50,000 0.37% 1,276,132
2014-08-26 2014-08-22 0.490 2,765,175 -100,000 0.38% 1,354,936
2014-08-20 2014-08-18 0.475 2,865,175 -40,000 0.40% 1,360,958
2014-08-07 2014-08-05 0.370 2,905,175 +40,000 0.40% 1,074,915
2014-08-06 2014-08-04 0.335 2,865,175 -60,000 0.40% 959,834
2014-07-31 2014-07-29 0.310 2,925,175 -400 0.40% 906,804
2014-06-05 2014-06-03 0.365 2,925,575 +303,625 0.40% 1,067,835
2014-05-16 2014-05-14 0.305 2,621,950 -900 0.54% 799,695
2014-05-12 2014-05-08 0.400 2,622,850 -20,250 0.54% 1,049,140
2014-05-05 2014-04-30 0.405 2,643,100 -30,000 0.55% 1,070,456
2014-04-30 2014-04-28 0.533 2,673,100 +465,767 0.55% 1,424,345
2014-04-24 2014-04-22 0.593 2,207,333 -82,575 0.55% 1,309,819
2014-04-23 2014-04-17 0.581 2,289,908 -82,576 0.57% 1,331,088
2014-04-17 2014-04-15 0.539 2,372,484 +247,727 0.59% 1,278,529
2014-04-16 2014-04-14 0.460 2,124,757 +82,576 0.53% 977,778
2014-04-15 2014-04-11 0.587 2,042,181 +82,576 0.51% 1,199,453
2014-04-10 2014-04-08 0.654 1,959,605 -12,387 0.49% 1,281,474
2014-04-09 2014-04-07 0.787 1,971,992 +37,572 0.49% 1,552,265
2014-04-08 2014-04-04 0.593 1,934,420 -330 0.49% 1,147,874
2014-03-14 2014-03-12 0.497 1,934,750 -82,576 0.49% 960,630
2014-03-11 2014-03-07 0.521 2,017,326 -8,257 0.51% 1,050,490
2014-03-10 2014-03-06 0.515 2,025,583 +8,257 0.51% 1,042,525
2014-03-05 2014-03-03 0.490 2,017,326 -82,576 0.51% 989,415
2014-01-17 2014-01-15 0.303 2,099,902 -33,030 0.53% 635,750
2014-01-09 2014-01-07 0.303 2,132,932 +57,803 0.53% 645,750
2014-01-03 2013-12-31 0.285 2,075,129 -991 0.52% 590,555
2013-11-04 2013-10-31 0.272 2,076,120 -247,727 0.52% 565,695
2013-09-06 2013-09-04 0.279 2,323,847 -12,386 0.58% 647,266
2013-08-06 2013-08-02 0.315 2,336,233 -5,781 0.59% 735,592
2013-08-05 2013-08-01 0.321 2,342,014 -26,424 0.59% 751,593
2013-07-23 2013-07-19 0.218 2,368,438 -495 0.59% 516,276
2013-07-22 2013-07-18 0.230 2,368,933 -9,748,853 0.59% 545,072
2013-07-08 2013-07-04 0.153 12,117,786 +9,694,229 3.04% 1,851,175
2013-07-05 2013-07-03 0.161 2,423,557 -1,084,676 0.61% 390,248
2013-06-14 2013-06-11 0.215 3,508,233 -4,360 0.60% 753,207
2013-06-07 2013-06-05 0.202 3,512,593 +4,844 0.60% 710,635
2013-05-03 2013-04-30 0.235 3,507,749 +121,343 0.60% 825,517
2013-03-12 2013-03-08 0.231 3,386,406 -3,633 0.58% 782,978
2013-01-15 2013-01-11 0.235 3,390,039 +67,817 0.58% 797,815
2012-12-13 2012-12-11 0.194 3,322,222 -72,661 0.57% 644,687
2012-12-11 2012-12-07 0.190 3,394,883 +72,661 0.58% 644,771
2012-12-04 2012-11-30 0.215 3,322,222 +82,349 0.57% 713,271
2012-11-16 2012-11-14 0.178 3,239,873 -5,450 0.55% 575,200
2012-10-29 2012-10-25 0.190 3,245,323 -26,642 0.55% 616,366
2012-10-26 2012-10-24 0.194 3,271,965 -2,422 0.56% 634,935
2012-10-24 2012-10-19 0.186 3,274,387 -2,422 0.56% 608,366
2012-10-22 2012-10-18 0.186 3,276,809 +31,486 0.56% 608,816
2012-08-02 2012-07-31 0.165 3,245,323 -2,422 0.55% 535,970
2012-07-17 2012-07-13 0.173 3,247,745 -19,376 0.56% 563,189
2012-01-20 2012-01-18 0.190 3,267,121 -43,596 0.56% 620,505
2012-01-16 2012-01-12 0.165 3,310,717 -29,065 0.57% 546,770
2012-01-12 2012-01-10 0.173 3,339,782 +72,661 0.57% 579,149
2011-11-03 2011-11-01 0.165 3,267,121 -87,193 0.56% 539,570
2011-11-02 2011-10-31 0.169 3,354,314 +87,193 0.57% 567,819
2011-08-11 2011-08-09 0.277 3,267,121 -46,018 0.56% 903,780
2011-08-10 2011-08-08 0.285 3,313,139 +46,018 0.57% 943,868
2011-08-08 2011-08-04 0.330 3,267,121 -4,844 0.56% 1,079,140
2011-07-20 2011-07-18 0.351 3,271,965 -24,220 0.56% 1,148,286
2011-07-13 2011-07-11 0.363 3,296,185 +24,220 0.56% 1,197,614
2011-07-12 2011-07-08 0.405 3,271,965 -1,453 0.56% 1,323,906
2011-07-05 2011-06-30 0.458 3,273,418 -2,422 0.56% 1,500,193
2011-06-24 2011-06-22 0.438 3,275,840 -50,863 0.56% 1,433,676
2011-06-23 2011-06-21 0.429 3,326,703 +26,642 0.57% 1,428,466
2011-06-10 2011-06-08 0.372 3,300,061 -24,220 0.56% 1,226,273
2011-06-09 2011-06-07 0.392 3,324,281 +48,441 0.57% 1,303,899
2011-04-26 2011-04-20 0.611 3,275,840 -24,221 0.56% 2,001,737
2011-04-12 2011-04-08 0.603 3,300,061 +4,844 0.56% 1,989,287
2011-03-30 2011-03-28 0.648 3,295,217 +24,221 0.56% 2,136,025
2011-03-17 2011-03-15 0.628 3,270,996 -7,266 0.56% 2,052,798
2011-01-04 2010-12-31 0.789 3,278,262 -24,221 0.56% 2,585,232
2011-01-03 2010-12-29 0.801 3,302,483 -1,816 0.56% 2,645,239
2010-12-30 2010-12-28 0.801 3,304,299 -242 0.57% 2,646,693
2010-12-29 2010-12-24 0.805 3,304,541 -31,487 0.57% 2,660,531
2010-12-28 2010-12-22 0.723 3,336,028 -48,440 0.57% 2,410,407
2010-12-22 2010-12-20 0.723 3,384,468 +4,360 0.58% 2,445,406
2010-12-17 2010-12-15 0.702 3,380,108 -24,220 0.58% 2,372,477
2010-12-07 2010-12-03 0.623 3,404,328 -485 0.58% 2,122,418
2010-11-29 2010-11-25 0.694 3,404,813 -12,110 0.58% 2,361,702
2010-11-26 2010-11-24 0.652 3,416,923 -205,871 0.58% 2,229,025
2010-11-25 2010-11-23 0.619 3,622,794 -101,725 0.62% 2,243,662
2010-11-19 2010-11-17 0.562 3,724,519 +41,174 0.64% 2,091,374
2010-11-18 2010-11-16 0.603 3,683,345 +14,532 0.63% 2,220,332
2010-11-16 2010-11-12 0.516 3,668,813 +1,004,230 0.63% 1,893,469
2010-11-11 2010-11-09 0.524 2,664,583 +24,220 0.89% 1,397,190
2010-11-10 2010-11-08 0.504 2,640,363 -24,220 0.89% 1,329,983
2010-11-04 2010-11-02 0.471 2,664,583 -727 0.89% 1,254,171
2010-11-03 2010-11-01 0.487 2,665,310 -16,954 0.89% 1,298,531
2010-11-01 2010-10-28 0.578 2,682,264 -96,881 0.90% 1,550,430
2010-10-27 2010-10-25 0.545 2,779,145 +20,587 0.93% 1,514,634
2010-10-20 2010-10-18 0.467 2,758,558 -433,487 0.93% 1,289,404
2010-10-18 2010-10-14 0.421 3,192,045 -187,776 0.93% 1,343,961
2010-10-05 2010-09-30 0.428 3,379,821 -112,105 0.98% 1,447,140
2010-09-30 2010-09-28 0.446 3,491,926 -8,408 1.01% 1,557,438
2010-09-01 2010-08-30 0.460 3,500,334 -84,078 1.02% 1,611,146
2010-08-27 2010-08-25 0.453 3,584,412 -28,027 1.04% 1,624,266
2010-08-12 2010-08-10 0.403 3,612,439 +8,408 1.05% 1,456,514
2010-05-25 2010-05-20 0.421 3,604,031 +25,224 1.05% 1,517,421
2010-04-29 2010-04-27 0.685 3,578,807 +28,026 1.04% 2,451,744
2010-04-13 2010-04-09 0.710 3,550,781 -153,864 1.03% 2,521,231
2010-04-12 2010-04-08 0.682 3,704,645 -19,618 1.08% 2,524,734
2010-04-09 2010-04-07 0.678 3,724,263 -8,408 1.08% 2,524,815
2010-03-19 2010-03-17 0.678 3,732,671 -4,204 1.08% 2,530,515
2010-03-08 2010-03-04 0.682 3,736,875 -25,224 1.08% 2,546,698
2010-01-27 2010-01-25 0.774 3,762,099 +22,421 1.09% 2,912,900
2010-01-21 2010-01-19 0.792 3,739,678 -56,052 1.09% 2,962,257
2010-01-19 2010-01-15 0.796 3,795,730 -5,605 1.10% 3,020,200
2010-01-18 2010-01-14 0.706 3,801,335 +11,210 1.10% 2,685,573
2010-01-08 2010-01-06 0.667 3,790,125 -84,078 1.10% 2,528,895
2010-01-06 2010-01-04 0.657 3,874,203 -112,105 1.12% 2,543,524
2009-12-15 2009-12-11 0.714 3,986,308 +2,802 1.16% 2,844,700
2009-11-23 2009-11-19 0.803 3,983,506 +28,027 1.16% 3,198,038
2009-11-19 2009-11-17 0.810 3,955,479 +112,104 1.15% 3,203,764
2009-11-16 2009-11-12 0.785 3,843,375 +145,737 1.12% 3,016,970
2009-11-13 2009-11-11 0.799 3,697,638 +112,105 1.07% 2,955,344
2009-11-05 2009-11-03 0.767 3,585,533 -30,829 1.04% 2,750,602
2009-10-29 2009-10-27 0.789 3,616,362 +84,078 1.05% 2,851,673
2009-10-21 2009-10-19 0.792 3,532,284 -56,052 1.03% 2,797,977
2009-10-16 2009-10-14 0.764 3,588,336 -42,039 1.04% 2,739,949
2009-10-13 2009-10-09 0.753 3,630,375 +112,104 1.05% 2,733,188
2009-10-12 2009-10-08 0.760 3,518,271 -8,407 1.02% 2,673,896
2009-09-30 2009-09-28 0.814 3,526,678 -21,020 1.02% 2,869,038
2009-09-28 2009-09-24 0.785 3,547,698 +44,842 1.03% 2,784,870
2009-09-14 2009-09-10 0.910 3,502,856 +140,131 1.02% 3,187,117
2009-09-10 2009-09-08 0.910 3,362,725 +53,250 0.98% 3,059,617
2009-09-07 2009-09-03 0.946 3,309,475 -28,456,835 0.96% 3,129,252
2009-08-24 2009-08-20 1.177 31,766,310 +28,589,679 9.22% 37,403,850
2009-08-21 2009-08-19 1.106 3,176,631 -15,414 0.92% 3,513,695
2009-08-18 2009-08-14 1.177 3,192,045 +56,052 0.93% 3,758,534
2009-08-17 2009-08-13 1.285 3,135,993 +14,013 0.91% 4,028,220
2009-08-14 2009-08-12 1.320 3,121,980 -1,121,889 0.91% 4,121,615
2009-08-13 2009-08-11 1.177 4,243,869 +70,065 1.23% 4,997,025
2009-08-12 2009-08-10 1.249 4,173,804 -42,880 1.21% 5,212,375
2009-08-11 2009-08-07 1.249 4,216,684 +73,709 1.22% 5,265,925
2009-08-10 2009-08-06 1.356 4,142,975 +281,103 1.20% 5,617,350
2009-08-07 2009-08-05 1.499 3,861,872 +857,462 1.12% 5,787,390
2009-08-06 2009-08-04 1.570 3,004,410 +28,026 1.31% 4,716,800
2009-08-05 2009-08-03 1.606 2,976,384 -11,210 1.30% 4,779,000
2009-08-04 2009-07-31 1.534 2,987,594 +84,078 1.30% 4,583,800
2009-08-03 2009-07-30 1.463 2,903,516 +30,269 1.26% 4,247,601
2009-07-31 2009-07-29 1.534 2,873,247 +463,834 1.25% 4,408,360
2009-07-29 2009-07-27 1.499 2,409,413 +15,134 1.05% 3,610,739
2009-07-28 2009-07-24 1.499 2,394,279 +61,657 1.04% 3,588,060
2009-07-27 2009-07-23 1.356 2,332,622 +8,408 1.02% 3,162,740
2009-07-24 2009-07-22 1.320 2,324,214 +106,500 1.01% 3,068,410
2009-07-22 2009-07-20 1.320 2,217,714 +221,127 0.97% 2,927,810
2009-07-17 2009-07-15 1.356 1,996,587 -2,803 0.87% 2,707,120
2009-07-16 2009-07-14 1.356 1,999,390 +12,612 0.87% 2,710,920
2009-07-15 2009-07-13 1.427 1,986,778 -2,803 0.86% 2,835,600
2009-07-14 2009-07-10 1.463 1,989,581 +140,131 0.87% 2,910,590
2009-07-13 2009-07-09 1.499 1,849,450 -8,408 0.81% 2,771,580
2009-07-10 2009-07-08 1.499 1,857,858 +8,408 0.81% 2,784,181
2009-07-09 2009-07-07 1.641 1,849,450 -2,802 0.81% 3,035,540
2009-07-08 2009-07-06 1.522 1,852,252 -36,434 0.81% 2,819,839
2009-07-07 2009-07-03 1.551 1,888,686 -498,845 0.82% 2,928,552
2009-07-06 2009-07-02 1.551 2,387,531 -8,158 0.82% 3,702,050
2009-07-03 2009-06-30 1.551 2,395,689 +117,053 0.82% 3,714,699
2009-07-02 2009-06-29 1.692 2,278,636 +67,749 0.78% 3,854,400
2009-06-30 2009-06-26 1.410 2,210,887 -93,997 0.76% 3,116,500
2009-06-29 2009-06-25 1.438 2,304,884 +102,864 0.79% 3,313,979
2009-06-26 2009-06-24 1.663 2,202,020 +19,509 0.76% 3,662,721
2009-06-25 2009-06-23 1.748 2,182,511 +49,659 0.75% 3,814,861
2009-06-24 2009-06-22 1.804 2,132,852 -53,206 0.73% 3,848,321
2009-06-22 2009-06-18 1.635 2,186,058 -10,641 0.75% 3,574,540
2009-06-19 2009-06-17 1.720 2,196,699 +74,489 0.76% 3,777,730
2009-06-18 2009-06-16 1.635 2,122,210 +102,864 0.73% 3,470,139
2009-06-17 2009-06-15 1.663 2,019,346 -10,641 0.69% 3,358,871
2009-06-16 2009-06-12 1.776 2,029,987 -10,641 0.70% 3,605,490
2009-06-15 2009-06-11 1.804 2,040,628 +136,562 0.70% 3,681,920
2009-06-12 2009-06-10 1.832 1,904,066 +17,736 0.65% 3,489,200
2009-06-11 2009-06-09 1.861 1,886,330 +35,470 0.65% 3,509,879
2009-06-10 2009-06-08 1.973 1,850,860 +3,193 0.64% 3,652,600
2009-06-09 2009-06-05 2.002 1,847,667 +3,547 0.64% 3,698,389
2009-06-08 2009-06-04 2.030 1,844,120 -49,659 0.63% 3,743,279
2009-06-05 2009-06-03 1.945 1,893,779 +53,206 0.65% 3,683,909
2009-06-04 2009-06-02 1.889 1,840,573 +255,389 0.63% 3,476,629
2009-06-03 2009-06-01 1.889 1,585,184 -35,826 0.55% 2,994,229
2009-06-02 2009-05-29 2.030 1,621,010 -29,441 0.56% 3,290,400
2009-06-01 2009-05-27 2.002 1,650,451 +54,271 0.57% 3,303,631
2009-05-29 2009-05-26 1.917 1,596,180 +46,112 0.55% 3,059,999
2009-05-27 2009-05-25 1.861 1,550,068 +39,017 0.53% 2,884,199
2009-05-26 2009-05-22 1.917 1,511,051 -37,953 0.52% 2,896,800
2009-05-25 2009-05-21 2.058 1,549,004 +37,244 0.53% 3,187,909
2009-05-22 2009-05-20 1.804 1,511,760 +25,184 0.52% 2,727,680
2009-05-21 2009-05-19 1.945 1,486,576 -31,214 0.51% 2,891,790
2009-05-20 2009-05-18 1.889 1,517,790 +41,146 0.52% 2,866,930
2009-05-19 2009-05-15 1.579 1,476,644 +3,547 0.51% 2,331,280
2009-05-18 2009-05-14 1.466 1,473,097 +14,188 0.51% 2,159,560
2009-05-15 2009-05-13 1.438 1,458,909 +3,547 0.50% 2,097,630
2009-05-14 2009-05-12 1.410 1,455,362 +10,641 0.50% 2,051,500
2009-05-13 2009-05-11 1.438 1,444,721 -35,470 0.50% 2,077,231
2009-05-12 2009-05-08 1.353 1,480,191 +35,470 0.51% 2,003,040
2009-05-11 2009-05-07 1.269 1,444,721 -14,188 0.50% 1,832,851
2009-05-08 2009-05-06 1.297 1,458,909 +14,188 0.50% 1,891,980
2009-04-22 2009-04-20 1.410 1,444,721 -25,184 0.50% 2,036,501
2009-04-21 2009-04-17 1.466 1,469,905 +25,184 0.51% 2,154,880
2009-04-20 2009-04-16 1.466 1,444,721 +3,547 0.50% 2,117,961
2009-04-09 2009-04-07 1.466 1,441,174 +8,513 0.50% 2,112,761
2009-04-07 2009-04-03 1.494 1,432,661 +3,548 0.49% 2,140,671
2009-04-06 2009-04-02 1.381 1,429,113 +2,128 0.49% 1,974,209
2009-03-13 2009-03-11 1.410 1,426,985 -1,774 0.49% 2,011,500
2009-02-20 2009-02-18 1.381 1,428,759 -18,445 0.49% 1,973,720
2009-02-17 2009-02-13 1.410 1,447,204 +9,932 0.50% 2,040,001
2009-01-30 2009-01-23 1.297 1,437,272 -709 0.49% 1,863,920
2009-01-02 2008-12-29 1.494 1,437,981 -710 0.49% 2,148,620
2008-12-23 2008-12-19 1.438 1,438,691 -7,803 0.49% 2,068,561
2008-12-02 2008-11-28 1.184 1,446,494 -7,804 0.50% 1,712,760
2008-11-04 2008-10-31 0.818 1,454,298 -81,582 0.50% 1,189,000
2008-11-03 2008-10-30 0.789 1,535,880 -92,224 0.53% 1,212,400
2008-10-31 2008-10-29 0.761 1,628,104 -17,735 0.56% 1,239,300
2008-10-30 2008-10-28 0.789 1,645,839 -28,377 0.57% 1,299,200
2008-10-29 2008-10-27 0.789 1,674,216 -26,248 0.58% 1,321,600
2008-10-24 2008-10-22 1.071 1,700,464 -15,607 0.58% 1,821,720
2008-10-22 2008-10-20 1.128 1,716,071 -4,611 0.59% 1,935,200
2008-10-21 2008-10-17 1.184 1,720,682 -20,573 0.59% 2,037,419
2008-10-20 2008-10-16 1.156 1,741,255 -20,219 0.60% 2,012,689
2008-10-17 2008-10-15 1.128 1,761,474 -46,112 0.61% 1,986,400
2008-10-16 2008-10-14 1.212 1,807,586 -39,017 0.62% 2,191,280
2008-10-15 2008-10-13 1.240 1,846,603 -31,924 0.64% 2,290,640
2008-09-22 2008-09-18 1.522 1,878,527 +7,094 0.65% 2,859,840
2008-09-19 2008-09-17 1.663 1,871,433 -3,547 0.64% 3,112,840
2008-09-18 2008-09-16 1.861 1,874,980 -709 0.64% 3,488,760
2008-09-12 2008-09-10 2.735 1,875,689 -3,902 0.65% 5,129,359
2008-08-13 2008-08-11 3.750 1,879,591 -1,774 0.65% 7,047,670
2008-08-12 2008-08-08 3.524 1,881,365 -1,773 0.65% 6,630,001
2008-08-01 2008-07-30 2.960 1,883,138 -3,547 0.65% 5,574,450
2008-06-27 2008-06-25 3.383 1,886,685 +355 0.65% 6,382,799
2008-06-19 2008-06-17 3.298 1,886,330 +1,773 0.65% 6,222,058
2008-06-18 2008-06-16 3.355 1,884,557 -1,064 0.65% 6,322,470
2008-05-26 2008-05-22 4.229 1,885,621 -3,547 0.65% 7,974,000
2008-05-19 2008-05-15 4.454 1,889,168 -6,385 0.65% 8,415,079
2008-05-14 2008-05-09 4.624 1,895,553 +3,547 0.65% 8,764,161
2008-05-09 2008-05-07 4.708 1,892,006 +3,547 0.65% 8,907,781
2008-05-08 2008-05-06 5.018 1,888,459 -50,723 0.65% 9,476,721
2008-05-07 2008-05-05 4.905 1,939,182 -1,773 0.67% 9,512,581
2008-04-30 2008-04-28 4.229 1,940,955 -3,193 0.67% 8,207,999
2008-04-29 2008-04-25 4.229 1,944,148 +710 0.73% 8,221,501
2008-04-24 2008-04-22 4.229 1,943,438 +2,837 0.73% 8,218,499
2008-04-23 2008-04-21 4.257 1,940,601 +46,822 0.73% 8,261,212
2008-04-22 2008-04-18 4.257 1,893,779 -1,774 0.71% 8,061,889
2008-04-17 2008-04-15 4.229 1,895,553 +355 0.71% 8,016,001
2008-04-14 2008-04-10 4.539 1,895,198 -10,641 0.71% 8,602,229
2008-04-01 2008-03-28 4.736 1,905,839 +9,577 0.72% 9,026,638
2008-03-25 2008-03-19 4.736 1,896,262 -1,774 0.72% 8,981,279
2008-03-13 2008-03-11 5.131 1,898,036 -1,419 0.72% 9,738,821
2008-03-12 2008-03-10 5.159 1,899,455 +3,547 0.72% 9,799,652
2008-03-07 2008-03-05 5.272 1,895,908 +355 0.72% 9,995,152
2008-02-12 2008-02-06 5.187 1,895,553 -17,735 0.71% 9,832,961
2008-02-11 2008-02-04 4.934 1,913,288 -14,188 0.72% 9,439,499
2008-01-29 2008-01-25 5.075 1,927,476 -710 0.73% 9,781,198
2008-01-25 2008-01-23 5.357 1,928,186 -7,803 0.73% 10,328,401
2008-01-21 2008-01-17 5.582 1,935,989 -7,095 0.73% 10,806,838
2008-01-17 2008-01-15 5.582 1,943,084 -354 0.73% 10,846,442
2008-01-09 2008-01-07 6.259 1,943,438 -2,483 0.73% 12,163,378
2008-01-07 2008-01-03 6.202 1,945,921 -7,094 0.73% 12,069,199
2008-01-03 2007-12-31 5.808 1,953,015 -3,902 0.74% 11,342,358
2007-12-28 2007-12-24 5.949 1,956,917 +3,547 0.74% 11,640,869
2007-12-27 2007-12-20 5.920 1,953,370 -1,774 0.74% 11,564,700
2007-12-20 2007-12-18 4.821 1,955,144 -709 0.74% 9,425,522
2007-12-19 2007-12-17 4.426 1,955,853 +1,419 0.74% 8,656,980
2007-12-18 2007-12-14 4.454 1,954,434 -3,193 0.74% 8,705,799
2007-12-17 2007-12-13 5.216 1,957,627 -9,222 0.74% 10,210,152
2007-12-13 2007-12-11 5.779 1,966,849 +5,321 0.74% 11,367,250
2007-12-12 2007-12-10 5.779 1,961,528 -355 0.74% 11,336,498
2007-12-11 2007-12-07 5.920 1,961,883 -17,735 0.74% 11,615,100
2007-12-04 2007-11-30 6.118 1,979,618 +3,547 0.75% 12,110,768
2007-11-30 2007-11-28 6.061 1,976,071 +3,901 0.75% 11,977,648
2007-11-28 2007-11-26 6.174 1,972,170 -3,547 0.74% 12,176,403
2007-11-27 2007-11-23 5.977 1,975,717 -2,483 0.75% 11,808,402
2007-11-26 2007-11-22 5.808 1,978,200 +7,095 0.75% 11,488,623
2007-11-20 2007-11-16 6.907 1,971,105 -3,547 0.74% 13,614,647
2007-11-16 2007-11-14 6.343 1,974,652 +4,611 0.74% 12,525,747
2007-11-15 2007-11-13 5.582 1,970,041 +21,992 0.74% 10,996,918
2007-11-14 2007-11-12 6.851 1,948,049 +19,863 0.73% 13,345,557
2007-11-13 2007-11-09 7.753 1,928,186 +3,192 0.73% 14,949,001
2007-11-12 2007-11-08 8.176 1,924,994 +3,548 0.73% 15,738,304
2007-11-09 2007-11-07 8.599 1,921,446 +1,064 0.72% 16,521,846
2007-11-08 2007-11-06 8.599 1,920,382 +4,966 0.72% 16,512,697
2007-11-06 2007-11-02 9.303 1,915,416 +2,482 0.72% 17,819,996
2007-11-05 2007-11-01 9.585 1,912,934 +16,317 0.72% 18,336,205
2007-11-02 2007-10-31 9.726 1,896,617 +709 0.72% 18,447,150
2007-11-01 2007-10-30 10.290 1,895,908 +21,283 0.72% 19,509,254
2007-10-31 2007-10-29 10.713 1,874,625 +11,350 0.71% 20,082,998
2007-10-30 2007-10-26 10.008 1,863,275 +5,321 0.77% 18,648,154
2007-10-29 2007-10-25 9.867 1,857,954 +12,769 0.77% 18,333,000
2007-10-26 2007-10-24 9.162 1,845,185 +9,932 0.76% 16,906,504
2007-10-25 2007-10-23 8.881 1,835,253 -41,146 0.76% 16,298,102
2007-10-24 2007-10-22 8.458 1,876,399 -16,316 0.77% 15,870,002
2007-10-23 2007-10-18 8.881 1,892,715 -355 0.78% 16,808,398
2007-10-22 2007-10-17 9.303 1,893,070 +3,547 0.78% 17,612,101
2007-10-18 2007-10-16 9.444 1,889,523 +47,176 0.78% 17,845,451
2007-10-17 2007-10-15 10.008 1,842,347 +36,180 0.76% 18,438,701
2007-10-16 2007-10-12 9.585 1,806,167 -7,094 0.74% 17,312,802
2007-10-15 2007-10-11 10.008 1,813,261 +7,094 0.75% 18,147,601
2007-10-11 2007-10-09 9.726 1,806,167 -709 0.74% 17,567,402
2007-10-10 2007-10-08 9.867 1,806,876 +3,547 0.74% 17,828,998
2007-10-09 2007-10-05 10.431 1,803,329 +355 0.74% 18,810,799
2007-10-08 2007-10-04 10.290 1,802,974 +7,094 0.74% 18,552,946
2007-10-05 2007-10-03 10.149 1,795,880 +18,444 0.74% 18,226,797
2007-10-04 2007-10-02 11.700 1,777,436 +7,095 0.73% 20,795,656
2007-10-03 2007-09-28 10.149 1,770,341 +12,414 0.73% 17,967,596
2007-09-28 2007-09-25 10.572 1,757,927 -10,286 0.72% 18,585,004
2007-09-27 2007-09-24 10.713 1,768,213 +709 0.73% 18,942,998
2007-09-25 2007-09-21 10.995 1,767,504 +355 0.73% 19,433,703
2007-09-24 2007-09-20 11.136 1,767,149 -10,996 0.73% 19,678,900
2007-09-21 2007-09-19 11.700 1,778,145 +8,158 0.73% 20,803,951
2007-09-20 2007-09-18 11.700 1,769,987 -92,223 0.73% 20,708,504
2007-09-19 2007-09-17 9.867 1,862,210 -1,774 0.77% 18,374,996
2007-09-13 2007-09-11 9.726 1,863,984 -1,064 0.77% 18,129,750
2007-09-12 2007-09-10 9.867 1,865,048 -1,064 0.77% 18,402,999
2007-09-11 2007-09-07 9.867 1,866,112 +4,256 0.77% 18,413,498
2007-09-10 2007-09-06 9.303 1,861,856 +10,287 0.77% 17,321,703
2007-09-07 2007-09-05 9.585 1,851,569 +1,773 0.76% 17,747,998
2007-09-04 2007-08-31 9.022 1,849,796 -3,547 0.76% 16,688,003
2007-08-31 2007-08-29 9.303 1,853,343 +3,547 0.76% 17,242,502
2007-08-30 2007-08-28 9.726 1,849,796 -6,739 0.76% 17,991,753
2007-08-29 2007-08-27 10.149 1,856,535 +7,803 0.77% 18,842,399
2007-08-28 2007-08-24 9.726 1,848,732 -354 0.76% 17,981,404
2007-08-27 2007-08-23 8.881 1,849,086 -4,611 0.76% 16,420,947
2007-08-24 2007-08-22 8.458 1,853,697 -70,942 0.77% 15,677,996
2007-08-22 2007-08-20 8.599 1,924,639 -5,675 0.79% 16,549,302
2007-08-21 2007-08-17 8.176 1,930,314 -61,010 0.80% 15,781,799
2007-08-20 2007-08-16 8.458 1,991,324 -3,547 0.82% 16,842,003
2007-08-15 2007-08-13 9.867 1,994,871 -3,902 0.82% 19,684,002
2007-08-14 2007-08-10 9.303 1,998,773 -709 0.83% 18,595,504
2007-08-13 2007-08-09 10.149 1,999,482 +3,902 0.83% 20,293,201
2007-08-10 2007-08-08 9.585 1,995,580 +11,705 0.82% 19,128,398
2007-08-09 2007-08-07 9.585 1,983,875 -3,902 0.82% 19,016,201
2007-08-08 2007-08-06 11.136 1,987,777 -22,346 0.82% 22,135,804
2007-08-07 2007-08-03 12.264 2,010,123 +7,094 0.83% 24,651,448
2007-08-06 2007-08-02 12.264 2,003,029 +1,064 0.83% 24,564,450
2007-08-03 2007-08-01 13.109 2,001,965 -44,693 0.83% 26,244,601
2007-08-02 2007-07-31 13.955 2,046,658 +29,086 0.85% 28,561,501
2007-08-01 2007-07-30 13.673 2,017,572 -3,902 0.83% 27,586,800
2007-07-31 2007-07-27 13.391 2,021,474 -26,957 0.83% 27,070,253
2007-07-30 2007-07-26 13.532 2,048,431 +6,030 0.85% 27,719,994
2007-07-27 2007-07-25 13.109 2,042,401 +8,512 0.84% 26,774,694
2007-07-26 2007-07-24 13.109 2,033,889 +7,449 0.84% 26,663,107
2007-07-25 2007-07-23 13.250 2,026,440 +27,313 0.84% 26,851,104
2007-07-24 2007-07-20 13.673 1,999,127 +37,244 0.83% 27,334,597
2007-07-23 2007-07-19 14.378 1,961,883 +4,256 0.81% 28,208,100
2007-07-20 2007-07-18 13.391 1,957,627 +1,774 0.81% 26,215,256
2007-07-18 2007-07-16 13.109 1,955,853 +12,060 0.81% 25,640,100
2007-07-16 2007-07-12 13.109 1,943,793 -4,966 0.80% 25,482,000
2007-07-13 2007-07-11 13.250 1,948,759 -1,773 0.80% 25,821,802
2007-07-12 2007-07-10 13.250 1,950,532 -17,736 0.81% 25,845,294
2007-07-11 2007-07-09 13.391 1,968,268 +3,547 0.81% 26,357,753
2007-07-10 2007-07-06 13.814 1,964,721 -15,961 0.81% 27,141,104
2007-07-09 2007-07-05 13.532 1,980,682 -4,966 0.82% 26,803,193
2007-07-06 2007-07-04 14.378 1,985,648 +12,769 0.82% 28,549,794
2007-07-05 2007-07-03 12.546 1,972,879 +8,158 0.81% 24,750,901
2007-07-04 2007-06-29 13.250 1,964,721 -29,440 0.81% 26,033,304
2007-07-03 2007-06-28 13.532 1,994,161 +2,128 0.82% 26,985,595
2007-06-29 2007-06-27 13.955 1,992,033 +12,769 0.82% 27,799,199
2007-06-28 2007-06-26 14.660 1,979,264 +3,547 0.82% 29,016,005
2007-06-27 2007-06-25 14.660 1,975,717 +1,774 0.82% 28,964,006
2007-06-26 2007-06-22 14.096 1,973,943 0.82% 27,824,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top