History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 128,860,407 +0 12.58% 11,597,437
2025-10-13 2025-10-09 0.091 128,860,407 +0 12.58% 11,726,297
2025-10-10 2025-10-08 0.093 128,860,407 -130,000 12.58% 11,984,018
2025-10-08 2025-10-03 0.075 128,990,407 -1,000 12.60% 9,674,281
2025-10-03 2025-09-30 0.072 128,991,407 +73,250 12.60% 9,287,381
2025-10-02 2025-09-29 0.070 128,918,157 +8,500 12.59% 9,024,271
2025-09-29 2025-09-25 0.069 128,909,657 +10,000 12.59% 8,894,766
2025-09-26 2025-09-24 0.070 128,899,657 +140,000 12.59% 9,022,976
2025-09-25 2025-09-23 0.080 128,759,657 +130,000 12.57% 10,300,773
2025-09-24 2025-09-22 0.077 128,629,657 -10,000 12.56% 9,904,484
2025-09-23 2025-09-19 0.080 128,639,657 -200 12.56% 10,291,173
2025-09-15 2025-09-11 0.080 128,639,857 +100,000 12.56% 10,291,189
2025-09-10 2025-09-08 0.075 128,539,857 -150,000 12.55% 9,640,489
2025-09-09 2025-09-05 0.082 128,689,857 -200,000 12.57% 10,552,568
2025-09-05 2025-09-03 0.091 128,889,857 +100,000 12.59% 11,728,977
2025-09-03 2025-09-01 0.082 128,789,857 -50,000 12.58% 10,560,768
2025-09-02 2025-08-29 0.084 128,839,857 +10,000 12.58% 10,822,548
2025-08-28 2025-08-26 0.083 128,829,857 +130,000 12.58% 10,692,878
2025-08-27 2025-08-25 0.084 128,699,857 +230,000 12.57% 10,810,788
2025-08-20 2025-08-18 0.094 128,469,857 +40,000 12.55% 12,076,167
2025-08-19 2025-08-15 0.088 128,429,857 +190,000 12.54% 11,301,827
2025-08-18 2025-08-14 0.085 128,239,857 -3,000 12.52% 10,900,388
2025-08-06 2025-08-04 0.090 128,242,857 -400 12.52% 11,541,857
2025-07-31 2025-07-29 0.084 128,243,257 -1,400 12.52% 10,772,434
2025-07-28 2025-07-24 0.087 128,244,657 -30,000 12.52% 11,157,285
2025-07-25 2025-07-23 0.094 128,274,657 +200,000 12.53% 12,057,818
2025-07-22 2025-07-18 0.092 128,074,657 -190,000 12.51% 11,782,868
2025-07-18 2025-07-16 0.104 128,264,657 -60,000 12.53% 13,339,524
2025-07-17 2025-07-15 0.100 128,324,657 -170,000 12.53% 12,832,466
2025-07-15 2025-07-11 0.061 128,494,657 +220,000 12.55% 7,838,174
2025-07-10 2025-07-08 0.061 128,274,657 +160,000 12.53% 7,824,754
2025-07-09 2025-07-07 0.063 128,114,657 -140,000 12.51% 8,071,223
2025-07-08 2025-07-04 0.060 128,254,657 -70,000 12.53% 7,695,279
2025-07-07 2025-07-03 0.063 128,324,657 -800,000 12.53% 8,084,453
2025-07-04 2025-07-02 0.068 129,124,657 -170,000 12.61% 8,780,477
2025-07-03 2025-06-30 0.061 129,294,657 +18,500 12.63% 7,886,974
2025-06-30 2025-06-26 0.061 129,276,157 +179,400 12.62% 7,885,846
2025-06-27 2025-06-25 0.061 129,096,757 +250,000 12.61% 7,874,902
2025-06-26 2025-06-24 0.063 128,846,757 +480,000 12.58% 8,117,346
2025-06-25 2025-06-23 0.085 128,366,757 +880,000 12.54% 10,911,174
2025-06-24 2025-06-20 0.096 127,486,757 +2,270,000 12.45% 12,238,729
2025-06-23 2025-06-19 0.069 125,216,757 +460,000 12.23% 8,639,956
2025-06-18 2025-06-16 0.056 124,756,757 +80,000 12.18% 6,986,378
2025-06-17 2025-06-13 0.051 124,676,757 +250,000 12.18% 6,358,515
2025-06-16 2025-06-12 0.051 124,426,757 +399,400 12.15% 6,345,765
2025-06-13 2025-06-11 0.051 124,027,357 +160,000 12.11% 6,325,395
2025-06-11 2025-06-09 0.049 123,867,357 +40,000 12.10% 6,069,500
2025-06-06 2025-06-04 0.046 123,827,357 -4,748 12.09% 5,696,058
2025-06-05 2025-06-03 0.046 123,832,105 -4,500 12.09% 5,696,277
2025-06-02 2025-05-29 0.046 123,836,605 -50,000 12.09% 5,696,484
2025-05-27 2025-05-23 0.047 123,886,605 -10,000 12.10% 5,822,670
2025-05-21 2025-05-19 0.044 123,896,605 -100,000 12.10% 5,451,451
2025-05-15 2025-05-13 0.047 123,996,605 -50,000 12.11% 5,827,840
2025-05-12 2025-05-08 0.053 124,046,605 +220,000 12.11% 6,574,470
2025-05-08 2025-05-06 0.048 123,826,605 -10,000 12.09% 5,943,677
2025-04-30 2025-04-28 0.054 123,836,605 +30,000 12.09% 6,687,177
2025-04-29 2025-04-25 0.050 123,806,605 +290,000 12.09% 6,190,330
2025-04-25 2025-04-23 0.058 123,516,605 -400 12.06% 7,163,963
2025-04-14 2025-04-10 0.055 123,517,005 -100,000 12.06% 6,793,435
2025-04-10 2025-04-08 0.048 123,617,005 +24,600 12.07% 5,933,616
2025-04-09 2025-04-07 0.047 123,592,405 -40,000 12.07% 5,808,843
2025-04-02 2025-03-31 0.051 123,632,405 +110,000 12.07% 6,305,253
2025-04-01 2025-03-28 0.051 123,522,405 +30,000 12.06% 6,299,643
2025-03-28 2025-03-26 0.046 123,492,405 +10,000 12.06% 5,680,651
2025-03-20 2025-03-18 0.051 123,482,405 +100,000 12.06% 6,297,603
2025-03-19 2025-03-17 0.051 123,382,405 +100,000 12.05% 6,292,503
2025-03-18 2025-03-14 0.058 123,282,405 -270,000 12.04% 7,150,379
2025-03-13 2025-03-11 0.053 123,552,405 +70,000 12.07% 6,548,277
2025-03-10 2025-03-06 0.057 123,482,405 -70,000 12.06% 7,038,497
2025-03-07 2025-03-05 0.058 123,552,405 -10,000 12.07% 7,166,039
2025-03-05 2025-03-03 0.049 123,562,405 +20,000 12.07% 6,054,558
2025-03-03 2025-02-27 0.047 123,542,405 +130,000 12.06% 5,806,493
2025-02-28 2025-02-26 0.045 123,412,405 +240,000 12.05% 5,553,558
2025-02-27 2025-02-25 0.045 123,172,405 +7,000 12.03% 5,542,758
2025-02-19 2025-02-17 0.050 123,165,405 +340,000 12.03% 6,158,270
2025-02-06 2025-02-04 0.058 122,825,405 -800 11.99% 7,123,873
2025-02-04 2025-01-28 0.058 122,826,205 +90,000 11.99% 7,123,920
2025-02-03 2025-01-24 0.060 122,736,205 +180,000 11.99% 7,364,172
2025-01-20 2025-01-16 0.050 122,556,205 +10,000 11.97% 6,127,810
2025-01-16 2025-01-14 0.050 122,546,205 +20,000 11.97% 6,127,310
2025-01-07 2025-01-03 0.050 122,526,205 +30,000 11.97% 6,126,310
2024-12-12 2024-12-10 0.058 122,496,205 +300,000 11.96% 7,104,780
2024-12-06 2024-12-04 0.055 122,196,205 -10,000 11.93% 6,720,791
2024-11-08 2024-11-06 0.063 122,206,205 +30,000 11.93% 7,698,991
2024-10-31 2024-10-29 0.065 122,176,205 -50,000 11.93% 7,941,453
2024-10-29 2024-10-25 0.068 122,226,205 -150,000 11.94% 8,311,382
2024-10-22 2024-10-18 0.080 122,376,205 +130,000 11.95% 9,790,096
2024-10-21 2024-10-17 0.080 122,246,205 +390,000 11.94% 9,779,696
2024-10-18 2024-10-16 0.072 121,856,205 +610,000 11.90% 8,773,647
2024-10-17 2024-10-15 0.080 121,246,205 +320,000 11.84% 9,699,696
2024-10-16 2024-10-14 0.084 120,926,205 +200,000 11.81% 10,157,801
2024-10-15 2024-10-10 0.097 120,726,205 +30,000 11.79% 11,710,442
2024-10-14 2024-10-09 0.109 120,696,205 +460,000 11.79% 13,155,886
2024-10-10 2024-10-08 0.101 120,236,205 +160,000 11.74% 12,143,857
2024-10-09 2024-10-07 0.132 120,076,205 +500,000 11.73% 15,850,059
2024-10-08 2024-10-04 0.168 119,576,205 +420,000 11.68% 20,088,802
2024-10-07 2024-10-03 0.226 119,156,205 +2,720,000 11.64% 26,929,302
2024-10-04 2024-10-02 0.285 116,436,205 +1,260,000 11.37% 33,184,318
2024-10-03 2024-09-30 0.128 115,176,205 +380,000 11.25% 14,742,554
2024-10-02 2024-09-27 0.025 114,796,205 +60,000 11.21% 2,869,905
2024-08-20 2024-08-16 0.022 114,736,205 -300,000 11.20% 2,524,197
2024-07-10 2024-07-08 0.038 115,036,205 -7,600 11.23% 4,371,376
2024-07-09 2024-07-05 0.039 115,043,805 +3,000 11.23% 4,486,708
2024-07-08 2024-07-04 0.039 115,040,805 +2,000 11.23% 4,486,591
2024-06-05 2024-06-03 0.047 115,038,805 +1,600 11.23% 5,406,824
2024-05-16 2024-05-13 0.038 115,037,205 -200 11.23% 4,371,414
2024-04-12 2024-04-10 0.046 115,037,405 -324 11.23% 5,291,721
2024-04-05 2024-04-02 0.067 115,037,729 -490,000 11.23% 7,707,528
2024-03-05 2024-03-01 0.043 115,527,729 -400 11.28% 4,967,692
2024-02-26 2024-02-22 0.042 115,528,129 -27,600 11.28% 4,852,181
2024-02-21 2024-02-19 0.042 115,555,729 -18,000 11.28% 4,853,341
2024-01-31 2024-01-29 0.048 115,573,729 -110,000 11.29% 5,547,539
2024-01-23 2024-01-19 0.048 115,683,729 -210,000 11.30% 5,552,819
2023-09-27 2023-09-25 0.048 115,893,729 -880,000 11.32% 5,562,899
2023-09-22 2023-09-20 0.050 116,773,729 -40,000 11.40% 5,838,686
2023-09-21 2023-09-19 0.051 116,813,729 -10,000 11.41% 5,957,500
2023-09-06 2023-09-04 0.050 116,823,729 -50,000 11.41% 5,841,186
2023-08-01 2023-07-28 0.061 116,873,729 +10,000 11.41% 7,129,297
2023-07-31 2023-07-27 0.068 116,863,729 +76,750 11.41% 7,946,734
2023-05-29 2023-05-24 0.099 116,786,979 +100,000 11.41% 11,561,911
2023-03-23 2023-03-21 0.083 116,686,979 -1,000 11.40% 9,685,019
2023-03-22 2023-03-20 0.120 116,687,979 -600 11.40% 14,002,557
2023-03-21 2023-03-17 0.109 116,688,579 +10,000 11.40% 12,719,055
2023-02-16 2023-02-14 0.178 116,678,579 +10,000 11.39% 20,768,787
2023-02-14 2023-02-10 0.115 116,668,579 -137,000 11.39% 13,416,887
2023-01-27 2023-01-20 0.110 116,805,579 -2,200 11.41% 12,848,614
2023-01-05 2023-01-03 0.110 116,807,779 -200 11.41% 12,848,856
2022-07-20 2022-07-18 0.110 116,807,979 -13,555 11.41% 12,848,878
2022-07-15 2022-07-13 0.115 116,821,534 -30,000 11.41% 13,434,476
2022-06-17 2022-06-15 0.116 116,851,534 -10,000 11.41% 13,554,778
2022-05-26 2022-05-24 0.120 116,861,534 +360,000 11.41% 14,023,384
2022-05-19 2022-05-17 0.120 116,501,534 +20,000 11.38% 13,980,184
2022-04-29 2022-04-27 0.120 116,481,534 -1,200 11.38% 13,977,784
2022-04-04 2022-03-31 0.140 116,482,734 -600 11.38% 16,307,583
2022-03-21 2022-03-17 0.146 116,483,334 -70,000 11.38% 17,006,567
2021-12-10 2021-12-08 0.130 116,553,334 +70,000 11.38% 15,151,933
2021-11-10 2021-11-08 0.145 116,483,334 -200 11.38% 16,890,083
2021-11-09 2021-11-05 0.145 116,483,534 +10,000 11.38% 16,890,112
2021-10-28 2021-10-26 0.148 116,473,534 -4,400 11.37% 17,238,083
2021-09-10 2021-09-08 0.157 116,477,934 +50,000 11.37% 18,287,036
2021-08-09 2021-08-05 0.160 116,427,934 -3,260,000 11.37% 18,628,469
2021-08-06 2021-08-04 0.160 119,687,934 +9,000 11.69% 19,150,069
2021-07-05 2021-06-30 0.164 119,678,934 -1,400 11.69% 19,627,345
2021-05-25 2021-05-21 0.171 119,680,334 -4,500 11.69% 20,465,337
2021-05-18 2021-05-14 0.189 119,684,834 +50,000 11.69% 22,620,434
2021-03-23 2021-03-19 0.171 119,634,834 -1,200 11.68% 20,457,557
2021-02-26 2021-02-24 0.199 119,636,034 -1,400 11.68% 23,807,571
2021-01-07 2021-01-05 0.200 119,637,434 -140,000 11.68% 23,927,487
2020-12-21 2020-12-17 0.192 119,777,434 -90,000 11.70% 22,997,267
2020-12-16 2020-12-14 0.185 119,867,434 -30,000 11.71% 22,175,475
2020-12-14 2020-12-10 0.199 119,897,434 -90,000 11.71% 23,859,589
2020-12-10 2020-12-08 0.190 119,987,434 -150,000 11.72% 22,797,612
2020-11-25 2020-11-23 0.190 120,137,434 -320,000 11.73% 22,826,112
2020-11-23 2020-11-19 0.200 120,457,434 -460,000 11.76% 24,091,487
2020-11-20 2020-11-18 0.180 120,917,434 -32,400 11.81% 21,765,138
2020-11-19 2020-11-17 0.180 120,949,834 -280,000 11.81% 21,770,970
2020-11-13 2020-11-11 0.180 121,229,834 -60,000 11.84% 21,821,370
2020-10-05 2020-09-29 0.200 121,289,834 -60,000 11.84% 24,257,967
2020-09-18 2020-09-16 0.200 121,349,834 -100,000 11.85% 24,269,967
2020-09-09 2020-09-07 0.200 121,449,834 -60,000 11.86% 24,289,967
2020-09-03 2020-09-01 0.210 121,509,834 +170,000 11.87% 25,517,065
2020-08-18 2020-08-14 0.160 121,339,834 +30,000 11.85% 19,414,373
2020-08-14 2020-08-12 0.140 121,309,834 +50,000 11.85% 16,983,377
2020-08-13 2020-08-11 0.123 121,259,834 -330,000 11.84% 14,914,960
2020-08-11 2020-08-07 0.121 121,589,834 -300,000 11.87% 14,712,370
2020-08-10 2020-08-06 0.150 121,889,834 +20,000 11.90% 18,283,475
2020-08-07 2020-08-05 0.133 121,869,834 -400 11.90% 16,208,688
2020-07-29 2020-07-27 0.129 121,870,234 +60,000 11.90% 15,721,260
2020-07-24 2020-07-22 0.105 121,810,234 -901 11.90% 12,790,075
2020-07-07 2020-07-03 0.121 121,811,135 -1,000 11.90% 14,739,147
2020-07-03 2020-06-30 0.121 121,812,135 -190,000 11.90% 14,739,268
2020-06-08 2020-06-04 0.155 122,002,135 -4,400 11.91% 18,910,331
2020-04-09 2020-04-07 0.210 122,006,535 +4,500 11.91% 25,621,372
2020-04-03 2020-04-01 0.213 122,002,035 +30,000 11.91% 25,986,433
2020-02-21 2020-02-19 0.290 121,972,035 -9,000 11.91% 35,371,890
2020-01-14 2020-01-10 0.315 121,981,035 +89,900 11.91% 38,424,026
2020-01-09 2020-01-07 0.315 121,891,135 -1,800 11.90% 38,395,708
2020-01-02 2019-12-27 0.305 121,892,935 +260,000 11.90% 37,177,345
2019-12-30 2019-12-24 0.305 121,632,935 +40,000 11.88% 37,098,045
2019-12-23 2019-12-19 0.300 121,592,935 -4,000 11.87% 36,477,880
2019-12-17 2019-12-13 0.310 121,596,935 -3,000 11.87% 37,695,050
2019-11-07 2019-11-05 0.360 121,599,935 -2,650 11.88% 43,775,977
2019-10-23 2019-10-21 0.320 121,602,585 -22,000 11.88% 38,912,827
2019-10-14 2019-10-10 0.380 121,624,585 -2,000 11.88% 46,217,342
2019-09-26 2019-09-24 0.370 121,626,585 -600 11.88% 45,001,836
2019-09-18 2019-09-16 0.350 121,627,185 -60,000 11.88% 42,569,515
2019-09-13 2019-09-11 0.360 121,687,185 -2,000 11.88% 43,807,387
2019-09-11 2019-09-09 0.360 121,689,185 -3,000 11.88% 43,808,107
2019-09-10 2019-09-06 0.360 121,692,185 -60,000 11.88% 43,809,187
2019-09-05 2019-09-03 0.360 121,752,185 -20,000 11.89% 43,830,787
2019-09-04 2019-09-02 0.345 121,772,185 -10,000 11.89% 42,011,404
2019-08-29 2019-08-27 0.355 121,782,185 -90,000 11.89% 43,232,676
2019-08-22 2019-08-20 0.335 121,872,185 -80,000 11.90% 40,827,182
2019-08-16 2019-08-14 0.335 121,952,185 -10,000 11.91% 40,853,982
2019-08-15 2019-08-13 0.335 121,962,185 -120,303 11.91% 40,857,332
2019-08-14 2019-08-12 0.350 122,082,488 -310,000 11.92% 42,728,871
2019-08-09 2019-08-07 0.335 122,392,488 -230,000 11.95% 41,001,483
2019-08-07 2019-08-05 0.335 122,622,488 -380,000 11.97% 41,078,533
2019-08-06 2019-08-02 0.330 123,002,488 -60,000 12.01% 40,590,821
2019-08-05 2019-08-01 0.330 123,062,488 -60,000 12.02% 40,610,621
2019-08-01 2019-07-30 0.335 123,122,488 +160,000 12.02% 41,246,033
2019-07-31 2019-07-29 0.330 122,962,488 +30,000 12.01% 40,577,621
2019-07-30 2019-07-26 0.330 122,932,488 -70,000 12.01% 40,567,721
2019-07-29 2019-07-25 0.300 123,002,488 -240,000 12.01% 36,900,746
2019-07-26 2019-07-24 0.300 123,242,488 -30,000 12.04% 36,972,746
2019-07-25 2019-07-23 0.295 123,272,488 -90,000 12.04% 36,365,384
2019-07-23 2019-07-19 0.295 123,362,488 -6,000 12.05% 36,391,934
2019-07-19 2019-07-17 0.295 123,368,488 -1,200 12.05% 36,393,704
2019-07-11 2019-07-09 0.260 123,369,688 -2,000 12.05% 32,076,119
2019-07-08 2019-07-04 0.285 123,371,688 -50,000 12.05% 35,160,931
2019-06-28 2019-06-26 0.295 123,421,688 -4,000 12.05% 36,409,398
2019-06-27 2019-06-25 0.300 123,425,688 -550,000 12.05% 37,027,706
2019-06-26 2019-06-24 0.300 123,975,688 -1,020,000 12.11% 37,192,706
2019-06-25 2019-06-21 0.295 124,995,688 -10,000 12.21% 36,873,728
2019-06-21 2019-06-19 0.285 125,005,688 -220,000 12.21% 35,626,621
2019-06-06 2019-06-04 0.320 125,225,688 -100,000 12.23% 40,072,220
2019-05-30 2019-05-28 0.340 125,325,688 -30,000 12.24% 42,610,734
2019-05-29 2019-05-27 0.375 125,355,688 -9,037 12.24% 47,008,383
2019-05-27 2019-05-23 0.390 125,364,725 +400 12.24% 48,892,243
2019-05-23 2019-05-21 0.390 125,364,325 -3,800 12.24% 48,892,087
2019-05-14 2019-05-09 0.400 125,368,125 +10,000 12.24% 50,147,250
2019-04-30 2019-04-26 0.410 125,358,125 -170,000 12.24% 51,396,831
2019-04-29 2019-04-25 0.395 125,528,125 -20,000 12.26% 49,583,609
2019-04-25 2019-04-23 0.390 125,548,125 -30,000 12.26% 48,963,769
2019-04-12 2019-04-10 0.410 125,578,125 -160,000 12.26% 51,487,031
2019-04-10 2019-04-08 0.390 125,738,125 +80,000 12.28% 49,037,869
2019-04-02 2019-03-29 0.370 125,658,125 +50,000 12.27% 46,493,506
2019-03-29 2019-03-27 0.350 125,608,125 +10,000 12.27% 43,962,844
2019-03-28 2019-03-26 0.380 125,598,125 -50,000 12.27% 47,727,288
2019-03-27 2019-03-25 0.420 125,648,125 -20,000 12.27% 52,772,212
2019-03-26 2019-03-22 0.420 125,668,125 +10,000 12.27% 52,780,612
2019-03-18 2019-03-14 0.450 125,658,125 -130,000 12.27% 56,546,156
2019-03-15 2019-03-13 0.420 125,788,125 +30,000 12.28% 52,831,012
2019-03-14 2019-03-12 0.460 125,758,125 -30,000 12.28% 57,848,738
2019-03-13 2019-03-11 0.465 125,788,125 +100,000 12.28% 58,491,478
2019-03-11 2019-03-07 0.470 125,688,125 +170,000 12.27% 59,073,419
2019-03-08 2019-03-06 0.490 125,518,125 +60,000 12.26% 61,503,881
2019-02-28 2019-02-26 0.480 125,458,125 +300,000 12.25% 60,219,900
2019-02-22 2019-02-20 0.490 125,158,125 +60,000 12.22% 61,327,481
2019-02-21 2019-02-19 0.480 125,098,125 +70,000 12.22% 60,047,100
2019-02-20 2019-02-18 0.405 125,028,125 -50,000 12.21% 50,636,391
2019-01-29 2019-01-25 0.550 125,078,125 -847 12.21% 68,792,969
2019-01-22 2019-01-18 0.550 125,078,972 -20,000 12.21% 68,793,435
2019-01-14 2019-01-10 0.590 125,098,972 -3,000 12.22% 73,808,393
2019-01-03 2018-12-31 0.650 125,101,972 -10,000 12.22% 81,316,282
2019-01-02 2018-12-27 0.650 125,111,972 -20,000 12.22% 81,322,782
2018-12-28 2018-12-24 0.700 125,131,972 -10,000 12.22% 87,592,380
2018-12-18 2018-12-14 0.670 125,141,972 -40,000 12.22% 83,845,121
2018-12-12 2018-12-10 0.690 125,181,972 -20,000 12.22% 86,375,561
2018-12-11 2018-12-07 0.690 125,201,972 -50,000 12.23% 86,389,361
2018-12-05 2018-12-03 0.710 125,251,972 +30,000 12.23% 88,928,900
2018-12-03 2018-11-29 0.700 125,221,972 -10,000 12.23% 87,655,380
2018-11-28 2018-11-26 0.720 125,231,972 -600 12.23% 90,167,020
2018-11-26 2018-11-22 0.700 125,232,572 -20,000 12.23% 87,662,800
2018-11-22 2018-11-20 0.710 125,252,572 -50,000 12.23% 88,929,326
2018-11-21 2018-11-19 0.690 125,302,572 -10,000 12.24% 86,458,775
2018-10-30 2018-10-26 0.730 125,312,572 -10,000 12.24% 91,478,178
2018-10-29 2018-10-25 0.740 125,322,572 -2,000 12.24% 92,738,703
2018-10-24 2018-10-22 0.740 125,324,572 -20,000 12.24% 92,740,183
2018-10-23 2018-10-19 0.750 125,344,572 -190,000 12.24% 94,008,429
2018-10-22 2018-10-18 0.740 125,534,572 -10,000 12.26% 92,895,583
2018-10-19 2018-10-16 0.760 125,544,572 -580,000 12.26% 95,413,875
2018-10-18 2018-10-15 0.680 126,124,572 +820,000 12.32% 85,764,709
2018-10-16 2018-10-12 0.670 125,304,572 +160,000 12.24% 83,954,063
2018-10-08 2018-10-04 0.740 125,144,572 +20,000 12.22% 92,606,983
2018-10-05 2018-10-03 0.710 125,124,572 -340,000 12.22% 88,838,446
2018-10-04 2018-10-02 0.780 125,464,572 -330,000 12.25% 97,862,366
2018-09-28 2018-09-26 0.740 125,794,572 -120,000 12.28% 93,087,983
2018-09-26 2018-09-21 0.740 125,914,572 -270,000 12.30% 93,176,783
2018-09-13 2018-09-11 0.710 126,184,572 +20,000 12.32% 89,591,046
2018-09-11 2018-09-07 0.780 126,164,572 -30,000 12.32% 98,408,366
2018-09-10 2018-09-06 0.780 126,194,572 -20,000 12.32% 98,431,766
2018-09-06 2018-09-04 0.740 126,214,572 +70,000 12.33% 93,398,783
2018-08-31 2018-08-29 0.740 126,144,572 -10,000 12.32% 93,346,983
2018-08-29 2018-08-27 0.740 126,154,572 +50,000 12.32% 93,354,383
2018-08-22 2018-08-20 0.740 126,104,572 -150,000 12.32% 93,317,383
2018-08-21 2018-08-17 0.740 126,254,572 +10,000 12.33% 93,428,383
2018-08-20 2018-08-16 0.750 126,244,572 +40,000 12.33% 94,683,429
2018-08-02 2018-07-31 0.780 126,204,572 +40,000 12.32% 98,439,566
2018-08-01 2018-07-30 0.800 126,164,572 -10,000 12.32% 100,931,658
2018-07-26 2018-07-24 0.810 126,174,572 -70,000 12.32% 102,201,403
2018-07-24 2018-07-20 0.800 126,244,572 -90,000 12.33% 100,995,658
2018-07-23 2018-07-19 0.760 126,334,572 -60,000 12.34% 96,014,275
2018-07-18 2018-07-16 0.760 126,394,572 -80,000 12.34% 96,059,875
2018-07-11 2018-07-09 0.680 126,474,572 +30,000 12.35% 86,002,709
2018-07-10 2018-07-06 0.680 126,444,572 -3,593 12.35% 85,982,309
2018-07-09 2018-07-05 0.700 126,448,165 -50,000 12.35% 88,513,716
2018-07-04 2018-06-29 0.780 126,498,165 +10,000 12.35% 98,668,569
2018-06-26 2018-06-22 0.810 126,488,165 +50,000 12.35% 102,455,414
2018-06-25 2018-06-21 0.810 126,438,165 -60,750 12.35% 102,414,914
2018-06-20 2018-06-15 0.830 126,498,915 +26,000 12.35% 104,994,099
2018-06-19 2018-06-14 0.820 126,472,915 +59,800 12.35% 103,707,790
2018-06-15 2018-06-13 0.810 126,413,115 +20,000 12.35% 102,394,623
2018-06-14 2018-06-12 0.810 126,393,115 +50,000 12.34% 102,378,423
2018-06-11 2018-06-07 0.790 126,343,115 -180,000 12.34% 99,811,061
2018-06-08 2018-06-06 0.800 126,523,115 +20,000 12.36% 101,218,492
2018-06-06 2018-06-04 0.840 126,503,115 -90,000 12.35% 106,262,617
2018-06-05 2018-06-01 0.870 126,593,115 +50,000 12.36% 110,136,010
2018-06-04 2018-05-31 0.870 126,543,115 +10,000 12.36% 110,092,510
2018-05-31 2018-05-29 0.860 126,533,115 +30,000 12.36% 108,818,479
2018-05-30 2018-05-28 0.840 126,503,115 +50,000 12.35% 106,262,617
2018-05-25 2018-05-23 0.870 126,453,115 +120,000 12.35% 110,014,210
2018-05-21 2018-05-17 0.870 126,333,115 +180,000 12.34% 109,909,810
2018-05-09 2018-05-07 0.860 126,153,115 -170,000 12.32% 108,491,679
2018-05-07 2018-05-03 0.850 126,323,115 -10,000 12.34% 107,374,648
2018-05-03 2018-04-30 0.860 126,333,115 -10,000 12.34% 108,646,479
2018-05-02 2018-04-27 0.860 126,343,115 +100,000 12.34% 108,655,079
2018-04-30 2018-04-26 0.850 126,243,115 -30,000 12.33% 107,306,648
2018-04-27 2018-04-25 0.850 126,273,115 +50,000 12.33% 107,332,148
2018-04-26 2018-04-24 0.870 126,223,115 +320,000 12.33% 109,814,110
2018-04-24 2018-04-20 0.890 125,903,115 +40,000 12.30% 112,053,772
2018-04-23 2018-04-19 0.890 125,863,115 +30,000 12.29% 112,018,172
2018-04-19 2018-04-17 0.900 125,833,115 +120,000 12.29% 113,249,804
2018-04-18 2018-04-16 0.890 125,713,115 -930,000 12.28% 111,884,672
2018-04-12 2018-04-10 0.900 126,643,115 +60,000 12.37% 113,978,804
2018-04-09 2018-04-04 0.900 126,583,115 +100,000 12.36% 113,924,804
2018-04-06 2018-04-03 0.910 126,483,115 +90,000 12.35% 115,099,635
2018-04-04 2018-03-29 0.900 126,393,115 +100,000 12.34% 113,753,804
2018-04-03 2018-03-28 0.920 126,293,115 +240,000 12.33% 116,189,666
2018-03-29 2018-03-27 0.900 126,053,115 +80,000 12.31% 113,447,804
2018-03-28 2018-03-26 0.890 125,973,115 -60,000 12.30% 112,116,072
2018-03-27 2018-03-23 0.950 126,033,115 +92,749,767 12.31% 119,731,459
2018-03-26 2018-03-22 0.950 33,283,348 -10,000 3.25% 31,619,181
2018-03-23 2018-03-21 0.950 33,293,348 -20,000 3.25% 31,628,681
2018-03-22 2018-03-20 0.930 33,313,348 -100,000 3.25% 30,981,414
2018-03-09 2018-03-07 0.940 33,413,348 -600 3.26% 31,408,547
2018-03-05 2018-03-01 0.930 33,413,948 -30,000 3.59% 31,074,972
2018-03-01 2018-02-27 0.920 33,443,948 +98,200 3.59% 30,768,432
2018-02-27 2018-02-23 0.920 33,345,748 -110,000 3.58% 30,678,088
2018-02-26 2018-02-22 0.910 33,455,748 -570,000 3.59% 30,444,731
2018-02-22 2018-02-20 0.940 34,025,748 +130,000 3.66% 31,984,203
2018-02-14 2018-02-12 0.980 33,895,748 -110,000 3.64% 33,217,833
2018-02-13 2018-02-09 0.970 34,005,748 +60,000 3.65% 32,985,576
2018-02-08 2018-02-06 0.920 33,945,748 +3,000 3.65% 31,230,088
2018-02-07 2018-02-05 0.940 33,942,748 -40,000 3.65% 31,906,183
2018-02-06 2018-02-02 0.950 33,982,748 -40,000 3.65% 32,283,611
2018-02-05 2018-02-01 0.940 34,022,748 -400 3.65% 31,981,383
2018-01-31 2018-01-29 0.910 34,023,148 -40,000 3.65% 30,961,065
2018-01-30 2018-01-26 0.910 34,063,148 -50,000 3.66% 30,997,465
2018-01-29 2018-01-25 0.900 34,113,148 -100,000 3.66% 30,701,833
2018-01-26 2018-01-24 0.880 34,213,148 -270,000 3.68% 30,107,570
2018-01-25 2018-01-23 0.880 34,483,148 -90,000 3.70% 30,345,170
2018-01-10 2018-01-08 0.830 34,573,148 -70,000 3.71% 28,695,713
2018-01-09 2018-01-05 0.870 34,643,148 +9,400 3.72% 30,139,539
2018-01-03 2017-12-29 0.860 34,633,748 -674 3.72% 29,785,023
2018-01-02 2017-12-28 0.840 34,634,422 -7,000 3.72% 29,092,914
2017-12-22 2017-12-20 0.850 34,641,422 +10,000 3.72% 29,445,209
2017-12-21 2017-12-19 0.850 34,631,422 +10,000 3.72% 29,436,709
2017-12-13 2017-12-11 0.880 34,621,422 -47,000 3.72% 30,466,851
2017-12-12 2017-12-08 0.890 34,668,422 -317,600 3.72% 30,854,896
2017-11-30 2017-11-28 0.900 34,986,022 +400,000 3.76% 31,487,420
2017-11-29 2017-11-27 0.890 34,586,022 +150,000 3.72% 30,781,560
2017-11-24 2017-11-22 0.880 34,436,022 -1,549 3.70% 30,303,699
2017-11-16 2017-11-14 0.890 34,437,571 -41,005 3.70% 30,649,438
2017-11-15 2017-11-13 0.900 34,478,576 -13,000 3.70% 31,030,718
2017-11-03 2017-11-01 0.890 34,491,576 -600 3.71% 30,697,503
2017-11-01 2017-10-30 0.880 34,492,176 -50,000 3.71% 30,353,115
2017-10-27 2017-10-25 0.890 34,542,176 +190,000 3.71% 30,742,537
2017-10-26 2017-10-24 0.880 34,352,176 +480,000 3.69% 30,229,915
2017-10-23 2017-10-19 0.900 33,872,176 +260,000 3.64% 30,484,958
2017-10-18 2017-10-16 0.900 33,612,176 -140,000 3.61% 30,250,958
2017-10-13 2017-10-11 0.890 33,752,176 -250,000 3.63% 30,039,437
2017-10-03 2017-09-28 0.930 34,002,176 +150,000 3.65% 31,622,024
2017-09-28 2017-09-26 0.890 33,852,176 -9,050 3.64% 30,128,437
2017-09-25 2017-09-21 0.900 33,861,226 +1,570,000 3.64% 30,475,103
2017-09-20 2017-09-18 0.890 32,291,226 -694 3.47% 28,739,191
2017-09-06 2017-09-04 0.890 32,291,920 -200,000 3.47% 28,739,809
2017-09-05 2017-09-01 0.890 32,491,920 +30,000 3.49% 28,917,809
2017-09-04 2017-08-31 0.900 32,461,920 -1,600 3.49% 29,215,728
2017-09-01 2017-08-30 0.920 32,463,520 -50,000 3.49% 29,866,438
2017-08-31 2017-08-29 0.900 32,513,520 -100,000 3.49% 29,262,168
2017-08-29 2017-08-25 0.920 32,613,520 -10,000 3.50% 30,004,438
2017-08-28 2017-08-24 0.940 32,623,520 -600 3.50% 30,666,109
2017-08-24 2017-08-21 0.890 32,624,120 +100,000 3.50% 29,035,467
2017-08-21 2017-08-17 0.900 32,524,120 -3,235 3.49% 29,271,708
2017-08-17 2017-08-15 0.900 32,527,355 -40,000 3.49% 29,274,620
2017-08-16 2017-08-14 0.890 32,567,355 -1,200 3.50% 28,984,946
2017-08-15 2017-08-11 0.890 32,568,555 +130,000 3.50% 28,986,014
2017-08-11 2017-08-09 0.890 32,438,555 -400 3.48% 28,870,314
2017-08-09 2017-08-07 0.900 32,438,955 +100,000 3.48% 29,195,060
2017-08-07 2017-08-03 0.890 32,338,955 -600 3.47% 28,781,670
2017-08-03 2017-08-01 0.890 32,339,555 -130,000 3.47% 28,782,204
2017-07-31 2017-07-27 0.880 32,469,555 -110,000 3.49% 28,573,208
2017-07-27 2017-07-25 0.890 32,579,555 -180,000 3.50% 28,995,804
2017-07-17 2017-07-13 0.890 32,759,555 -350,000 3.52% 29,156,004
2017-07-12 2017-07-10 0.860 33,109,555 +30,000 3.56% 28,474,217
2017-07-07 2017-07-05 0.800 33,079,555 +200,000 3.55% 26,463,644
2017-07-06 2017-07-04 0.830 32,879,555 +80,000 3.53% 27,290,031
2017-07-03 2017-06-29 0.860 32,799,555 -70,000 3.52% 28,207,617
2017-06-27 2017-06-23 0.900 32,869,555 +110,000 3.53% 29,582,600
2017-06-21 2017-06-19 0.900 32,759,555 -10,000 3.52% 29,483,600
2017-06-20 2017-06-16 0.900 32,769,555 -20,650 3.52% 29,492,600
2017-06-13 2017-06-09 0.900 32,790,205 -2,000 3.52% 29,511,184
2017-06-08 2017-06-06 0.900 32,792,205 -3,000 3.52% 29,512,984
2017-06-07 2017-06-05 0.890 32,795,205 -20,000 3.52% 29,187,732
2017-05-25 2017-05-23 0.910 32,815,205 -1,000 3.53% 29,861,837
2017-05-24 2017-05-22 0.910 32,816,205 -200 3.53% 29,862,747
2017-05-18 2017-05-16 0.890 32,816,405 -1,000,000 3.53% 29,206,600
2017-05-15 2017-05-11 0.840 33,816,405 +10,000 3.63% 28,405,780
2017-05-08 2017-05-04 0.940 33,806,405 +20,000 3.63% 31,778,021
2017-05-02 2017-04-27 0.960 33,786,405 +30,000 3.63% 32,434,949
2017-04-27 2017-04-25 0.950 33,756,405 +30,000 3.63% 32,068,585
2017-04-18 2017-04-12 0.950 33,726,405 +50,000 3.62% 32,040,085
2017-03-28 2017-03-24 0.960 33,676,405 -1,000 3.62% 32,329,349
2017-03-16 2017-03-14 0.960 33,677,405 -50,000 3.62% 32,330,309
2017-03-14 2017-03-10 0.970 33,727,405 -6,000 3.62% 32,715,583
2017-03-13 2017-03-09 0.980 33,733,405 +10,000 3.62% 33,058,737
2017-03-10 2017-03-08 0.990 33,723,405 +20,000 3.62% 33,386,171
2017-03-08 2017-03-06 0.980 33,703,405 -3,000 3.62% 33,029,337
2017-03-07 2017-03-03 0.980 33,706,405 +20,000 3.62% 33,032,277
2017-03-03 2017-03-01 1.000 33,686,405 +7,000 3.62% 33,686,405
2017-03-01 2017-02-27 0.970 33,679,405 -10,000 3.62% 32,669,023
2017-02-21 2017-02-17 1.000 33,689,405 +48,800 3.62% 33,689,405
2017-02-17 2017-02-15 1.020 33,640,605 -14,700 3.61% 34,313,417
2017-02-14 2017-02-10 1.000 33,655,305 -12,000 3.62% 33,655,305
2017-02-07 2017-02-03 1.030 33,667,305 -900 3.62% 34,677,324
2017-01-26 2017-01-24 1.030 33,668,205 -90,000 3.62% 34,678,251
2017-01-25 2017-01-23 0.980 33,758,205 -40,400 3.63% 33,083,041
2017-01-24 2017-01-20 1.000 33,798,605 -50,000 3.63% 33,798,605
2017-01-23 2017-01-19 1.010 33,848,605 +100,000 3.64% 34,187,091
2017-01-20 2017-01-18 1.000 33,748,605 +110,000 3.63% 33,748,605
2017-01-18 2017-01-16 0.980 33,638,605 +50,000 3.61% 32,965,833
2017-01-17 2017-01-13 0.980 33,588,605 +30,000 3.61% 32,916,833
2017-01-16 2017-01-12 1.010 33,558,605 -10,000 3.60% 33,894,191
2017-01-12 2017-01-10 1.030 33,568,605 +50,000 3.61% 34,575,663
2017-01-11 2017-01-09 1.000 33,518,605 -10,000 3.60% 33,518,605
2017-01-06 2017-01-04 1.000 33,528,605 -1,000 3.60% 33,528,605
2017-01-05 2017-01-03 1.050 33,529,605 +60,000 3.60% 35,206,085
2016-12-30 2016-12-28 1.010 33,469,605 +20,000 3.60% 33,804,301
2016-12-23 2016-12-21 1.030 33,449,605 +50,000 3.59% 34,453,093
2016-12-22 2016-12-20 1.030 33,399,605 +10,000 3.59% 34,401,593
2016-12-21 2016-12-19 1.050 33,389,605 -90,000 3.59% 35,059,085
2016-12-20 2016-12-16 1.030 33,479,605 -4,600 3.60% 34,483,993
2016-12-16 2016-12-14 1.010 33,484,205 -100,000 3.60% 33,819,047
2016-12-15 2016-12-13 0.990 33,584,205 -80,000 3.61% 33,248,363
2016-12-14 2016-12-12 0.920 33,664,205 +10,000 3.62% 30,971,069
2016-12-13 2016-12-09 0.920 33,654,205 +20,000 3.62% 30,961,869
2016-12-08 2016-12-06 0.900 33,634,205 -50,000 3.61% 30,270,784
2016-12-06 2016-12-02 0.930 33,684,205 -2,050,000 3.62% 31,326,311
2016-11-30 2016-11-28 0.970 35,734,205 -40,000 3.84% 34,662,179
2016-11-22 2016-11-18 0.970 35,774,205 -40,000 3.84% 34,700,979
2016-11-14 2016-11-10 1.000 35,814,205 -30,000 3.85% 35,814,205
2016-11-11 2016-11-09 0.990 35,844,205 -10,000 3.85% 35,485,763
2016-11-09 2016-11-07 0.980 35,854,205 -10,000 3.85% 35,137,121
2016-11-08 2016-11-04 1.000 35,864,205 -20,000 3.85% 35,864,205
2016-11-07 2016-11-03 0.980 35,884,205 +30,000 3.85% 35,166,521
2016-11-02 2016-10-31 0.950 35,854,205 +60,000 3.85% 34,061,495
2016-11-01 2016-10-28 0.960 35,794,205 +130,000 3.85% 34,362,437
2016-10-31 2016-10-27 0.960 35,664,205 +110,000 3.83% 34,237,637
2016-10-28 2016-10-26 0.990 35,554,205 +130,000 3.82% 35,198,663
2016-10-27 2016-10-25 1.000 35,424,205 +80,000 3.81% 35,424,205
2016-10-26 2016-10-24 1.010 35,344,205 +10,000 3.80% 35,697,647
2016-10-18 2016-10-14 1.040 35,334,205 +80,000 3.80% 36,747,573
2016-10-14 2016-10-12 1.050 35,254,205 +449,400 3.79% 37,016,915
2016-10-13 2016-10-11 1.040 34,804,805 -8,297 3.74% 36,196,997
2016-10-12 2016-10-07 1.050 34,813,102 +20,000 3.74% 36,553,757
2016-10-11 2016-10-06 1.060 34,793,102 +33,976 3.74% 36,880,688
2016-10-07 2016-10-05 1.050 34,759,126 +100,000 3.73% 36,497,082
2016-10-04 2016-09-30 1.070 34,659,126 +150,000 3.72% 37,085,265
2016-09-30 2016-09-28 1.030 34,509,126 -10,000 3.71% 35,544,400
2016-09-29 2016-09-27 1.040 34,519,126 -5,003,000 3.71% 35,899,891
2016-09-28 2016-09-26 1.030 39,522,126 -20,000 4.25% 40,707,790
2016-09-27 2016-09-23 1.050 39,542,126 +80,000 4.25% 41,519,232
2016-09-26 2016-09-22 1.060 39,462,126 -1,974,000 4.24% 41,829,854
2016-09-22 2016-09-20 1.020 41,436,126 +30,000 4.45% 42,264,849
2016-09-21 2016-09-19 1.030 41,406,126 -2,900,600 4.45% 42,648,310
2016-09-15 2016-09-13 1.050 44,306,726 +570,000 4.76% 46,522,062
2016-09-14 2016-09-12 1.020 43,736,726 -65,300 4.70% 44,611,461
2016-09-13 2016-09-09 1.020 43,802,026 -70,200 4.71% 44,678,067
2016-09-12 2016-09-08 1.020 43,872,226 +70,000 4.71% 44,749,671
2016-09-09 2016-09-07 1.030 43,802,226 -90,000 4.71% 45,116,293
2016-09-07 2016-09-05 1.020 43,892,226 +180,000 4.72% 44,770,071
2016-09-06 2016-09-02 1.000 43,712,226 +10,000 4.70% 43,712,226
2016-09-05 2016-09-01 0.990 43,702,226 -4,000 4.69% 43,265,204
2016-09-02 2016-08-31 1.000 43,706,226 -20,000 4.70% 43,706,226
2016-08-31 2016-08-29 1.000 43,726,226 -30,000 4.70% 43,726,226
2016-08-30 2016-08-26 1.000 43,756,226 +40,000 4.70% 43,756,226
2016-08-29 2016-08-25 1.000 43,716,226 -30,000 4.70% 43,716,226
2016-08-26 2016-08-24 0.990 43,746,226 -29,000 4.70% 43,308,764
2016-08-25 2016-08-23 0.990 43,775,226 -40,000 4.70% 43,337,474
2016-08-24 2016-08-22 0.960 43,815,226 -42,000 4.71% 42,062,617
2016-08-23 2016-08-19 1.000 43,857,226 +60,000 4.71% 43,857,226
2016-08-19 2016-08-17 1.000 43,797,226 -80,000 4.70% 43,797,226
2016-08-18 2016-08-16 1.000 43,877,226 +70,000 4.71% 43,877,226
2016-08-17 2016-08-15 1.010 43,807,226 +50,000 4.71% 44,245,298
2016-08-16 2016-08-12 1.010 43,757,226 +50,000 4.70% 44,194,798
2016-08-15 2016-08-11 1.000 43,707,226 -50,000 4.70% 43,707,226
2016-08-09 2016-08-05 1.030 43,757,226 +30,000 4.70% 45,069,943
2016-08-04 2016-08-01 1.020 43,727,226 +50,000 4.70% 44,601,771
2016-08-03 2016-07-29 1.010 43,677,226 +180,000 4.69% 44,113,998
2016-08-01 2016-07-28 1.080 43,497,226 -2,028,248 4.67% 46,977,004
2016-07-29 2016-07-27 1.140 45,525,474 +60,000 4.89% 51,899,040
2016-07-28 2016-07-26 1.140 45,465,474 +420,000 4.88% 51,830,640
2016-07-27 2016-07-25 1.130 45,045,474 -210,000 4.84% 50,901,386
2016-07-26 2016-07-22 1.110 45,255,474 +190,000 4.86% 50,233,576
2016-07-25 2016-07-21 1.080 45,065,474 -81,000 4.84% 48,670,712
2016-07-22 2016-07-20 1.070 45,146,474 +30,000 4.85% 48,306,727
2016-07-21 2016-07-19 1.070 45,116,474 -130,000 4.85% 48,274,627
2016-07-20 2016-07-18 1.050 45,246,474 -430,900 4.86% 47,508,798
2016-07-19 2016-07-15 1.020 45,677,374 -112,400 4.91% 46,590,921
2016-07-18 2016-07-14 1.010 45,789,774 -180,000 4.92% 46,247,672
2016-07-15 2016-07-13 1.010 45,969,774 +310,000 4.94% 46,429,472
2016-07-14 2016-07-12 1.000 45,659,774 +1,130,000 4.90% 45,659,774
2016-07-13 2016-07-11 0.990 44,529,774 +250,000 4.78% 44,084,476
2016-07-12 2016-07-08 0.980 44,279,774 +15,500 4.76% 43,394,179
2016-07-07 2016-07-05 1.000 44,264,274 +110,000 4.76% 44,264,274
2016-07-06 2016-07-04 1.000 44,154,274 -356,400 4.74% 44,154,274
2016-07-05 2016-06-30 0.990 44,510,674 -100,000 4.78% 44,065,567
2016-07-04 2016-06-29 0.980 44,610,674 +10,000 4.79% 43,718,461
2016-06-28 2016-06-24 1.000 44,600,674 +30,000 4.79% 44,600,674
2016-06-27 2016-06-23 0.950 44,570,674 +40,000 4.79% 42,342,140
2016-06-24 2016-06-22 0.940 44,530,674 +100,000 4.78% 41,858,834
2016-06-22 2016-06-20 0.950 44,430,674 +240,000 4.77% 42,209,140
2016-06-21 2016-06-17 0.900 44,190,674 +50,000 4.75% 39,771,607
2016-06-14 2016-06-10 0.900 44,140,674 -13,200 4.74% 39,726,607
2016-06-13 2016-06-08 0.970 44,153,874 -100,000 4.74% 42,829,258
2016-06-07 2016-06-03 0.880 44,253,874 +30,000 4.75% 38,943,409
2016-06-03 2016-06-01 0.810 44,223,874 +80,000 4.75% 35,821,338
2016-05-25 2016-05-23 0.890 44,143,874 -2,100 4.74% 39,288,048
2016-05-23 2016-05-19 0.890 44,145,974 +40,000 4.74% 39,289,917
2016-05-20 2016-05-18 0.830 44,105,974 -200 4.74% 36,607,958
2016-05-18 2016-05-16 0.830 44,106,174 +50,000 4.74% 36,608,124
2016-05-17 2016-05-13 0.850 44,056,174 +10,000 4.73% 37,447,748
2016-05-12 2016-05-10 0.860 44,046,174 -2,000 4.73% 37,879,710
2016-04-29 2016-04-27 0.890 44,048,174 +220,000 4.73% 39,202,875
2016-04-28 2016-04-26 0.880 43,828,174 +80,000 4.71% 38,568,793
2016-04-12 2016-04-08 0.980 43,748,174 -10,000 4.70% 42,873,211
2016-04-11 2016-04-07 0.930 43,758,174 -141,500 4.70% 40,695,102
2016-03-31 2016-03-29 0.970 43,899,674 +30,000 4.72% 42,582,684
2016-03-21 2016-03-17 0.980 43,869,674 -10,000 4.71% 42,992,281
2016-03-17 2016-03-15 0.950 43,879,674 +160,000 4.71% 41,685,690
2016-03-16 2016-03-14 0.990 43,719,674 -10,000 4.70% 43,282,477
2016-03-15 2016-03-11 0.970 43,729,674 +500,000 4.70% 42,417,784
2016-03-14 2016-03-10 0.960 43,229,674 +200,000 4.64% 41,500,487
2016-03-11 2016-03-09 0.970 43,029,674 +110,000 4.62% 41,738,784
2016-03-10 2016-03-08 0.960 42,919,674 +100,000 4.61% 41,202,887
2016-03-09 2016-03-07 0.930 42,819,674 -150,000 4.60% 39,822,297
2016-02-29 2016-02-25 0.900 42,969,674 -59,800 4.62% 38,672,707
2016-02-25 2016-02-23 0.890 43,029,474 -20,000 4.62% 38,296,232
2016-02-24 2016-02-22 0.890 43,049,474 -20,000 4.62% 38,314,032
2016-01-20 2016-01-18 0.910 43,069,474 -400 4.63% 39,193,221
2016-01-19 2016-01-15 0.920 43,069,874 -200 4.63% 39,624,284
2016-01-12 2016-01-08 0.930 43,070,074 -50,000 4.63% 40,055,169
2016-01-11 2016-01-07 0.920 43,120,074 -10,000 4.63% 39,670,468
2016-01-07 2016-01-05 0.900 43,130,074 +190,000 4.63% 38,817,067
2016-01-05 2015-12-31 0.930 42,940,074 +100,000 4.61% 39,934,269
2015-12-22 2015-12-18 0.940 42,840,074 -60,000 4.60% 40,269,670
2015-12-21 2015-12-17 0.950 42,900,074 +20,000 4.61% 40,755,070
2015-12-18 2015-12-16 0.940 42,880,074 -220,000 4.61% 40,307,270
2015-12-17 2015-12-15 0.950 43,100,074 +100,000 4.63% 40,945,070
2015-12-16 2015-12-14 0.960 43,000,074 -400 4.62% 41,280,071
2015-11-25 2015-11-23 1.000 43,000,474 -2,200 4.62% 43,000,474
2015-11-24 2015-11-20 1.020 43,002,674 +50,000 4.62% 43,862,727
2015-11-23 2015-11-19 1.000 42,952,674 +10,000 4.61% 42,952,674
2015-11-19 2015-11-17 0.950 42,942,674 +20,000 4.61% 40,795,540
2015-11-18 2015-11-16 0.930 42,922,674 -50,000 4.61% 39,918,087
2015-11-17 2015-11-13 0.950 42,972,674 +800,000 4.62% 40,824,040
2015-11-13 2015-11-11 1.000 42,172,674 +260,000 4.53% 42,172,674
2015-11-12 2015-11-10 1.000 41,912,674 -380,000 4.50% 41,912,674
2015-11-11 2015-11-09 0.950 42,292,674 +100,000 4.54% 40,178,040
2015-11-10 2015-11-06 1.050 42,192,674 -60,000 4.53% 44,302,308
2015-10-29 2015-10-27 0.930 42,252,674 -100,000 4.54% 39,294,987
2015-10-16 2015-10-14 0.960 42,352,674 -130,000 4.55% 40,658,567
2015-10-13 2015-10-09 0.940 42,482,674 -10,000 4.56% 39,933,714
2015-10-08 2015-10-06 0.920 42,492,674 +60,000 4.56% 39,093,260
2015-10-06 2015-10-02 0.880 42,432,674 -10,000 4.56% 37,340,753
2015-09-25 2015-09-23 0.930 42,442,674 +10,000 4.56% 39,471,687
2015-09-23 2015-09-21 0.980 42,432,674 -20,000 4.56% 41,584,021
2015-09-22 2015-09-18 0.960 42,452,674 +1,710,000 4.56% 40,754,567
2015-09-17 2015-09-15 0.990 40,742,674 +60,000 4.38% 40,335,247
2015-09-14 2015-09-10 0.960 40,682,674 -1,500 4.37% 39,055,367
2015-09-11 2015-09-09 0.950 40,684,174 -1,200 4.37% 38,649,965
2015-09-08 2015-09-04 0.920 40,685,374 +9,400 4.37% 37,430,544
2015-09-07 2015-09-02 0.980 40,675,974 -8,000 4.37% 39,862,455
2015-09-01 2015-08-28 1.010 40,683,974 +100,000 4.37% 41,090,814
2015-08-28 2015-08-26 0.940 40,583,974 +20,000 4.36% 38,148,936
2015-08-27 2015-08-25 0.930 40,563,974 +270,000 4.36% 37,724,496
2015-08-26 2015-08-24 0.990 40,293,974 +60,000 4.33% 39,891,034
2015-08-25 2015-08-21 1.130 40,233,974 +10,000 4.32% 45,464,391
2015-08-21 2015-08-19 1.150 40,223,974 +30,000 4.32% 46,257,570
2015-08-20 2015-08-18 1.150 40,193,974 -10,000 4.32% 46,223,070
2015-08-19 2015-08-17 1.130 40,203,974 +70,000 4.32% 45,430,491
2015-08-14 2015-08-12 1.180 40,133,974 -10,000 4.31% 47,358,089
2015-08-13 2015-08-11 1.210 40,143,974 +40,000 4.31% 48,574,209
2015-08-12 2015-08-10 1.220 40,103,974 -50,000 4.31% 48,926,848
2015-08-11 2015-08-07 1.180 40,153,974 -10,000 4.31% 47,381,689
2015-08-07 2015-08-05 1.180 40,163,974 +10,000 4.31% 47,393,489
2015-08-03 2015-07-30 1.240 40,153,974 +40,000 4.31% 49,790,928
2015-07-31 2015-07-29 1.270 40,113,974 -21,000 4.31% 50,944,747
2015-07-30 2015-07-28 1.200 40,134,974 +120,000 4.31% 48,161,969
2015-07-29 2015-07-27 1.170 40,014,974 +80,000 4.30% 46,817,520
2015-07-27 2015-07-23 1.260 39,934,974 +60,000 4.29% 50,318,067
2015-07-24 2015-07-22 1.270 39,874,974 -30,000 4.28% 50,641,217
2015-07-23 2015-07-21 1.290 39,904,974 -20,500 4.29% 51,477,416
2015-07-22 2015-07-20 1.280 39,925,474 +50,000 4.29% 51,104,607
2015-07-21 2015-07-17 1.300 39,875,474 +40,000 4.28% 51,838,116
2015-07-20 2015-07-16 1.260 39,835,474 +50,000 4.28% 50,192,697
2015-07-17 2015-07-15 1.250 39,785,474 +380,000 4.27% 49,731,842
2015-07-16 2015-07-14 1.350 39,405,474 -40,800 4.23% 53,197,390
2015-07-14 2015-07-10 1.270 39,446,274 +160,000 4.24% 50,096,768
2015-07-13 2015-07-09 1.200 39,286,274 +490,000 4.22% 47,143,529
2015-07-10 2015-07-08 0.940 38,796,274 -150,000 4.17% 36,468,498
2015-07-09 2015-07-07 1.190 38,946,274 -160,000 4.18% 46,346,066
2015-07-08 2015-07-06 1.160 39,106,274 -180,000 4.20% 45,363,278
2015-07-07 2015-07-03 1.350 39,286,274 -150,000 4.22% 53,036,470
2015-07-06 2015-07-02 1.490 39,436,274 -140,000 4.24% 58,760,048
2015-07-03 2015-06-30 1.540 39,576,274 -380,000 4.25% 60,947,462
2015-07-02 2015-06-29 1.550 39,956,274 +60,000 4.29% 61,932,225
2015-06-30 2015-06-26 1.600 39,896,274 +130,000 4.29% 63,834,038
2015-06-29 2015-06-25 1.680 39,766,274 +26,000 4.27% 66,807,340
2015-06-26 2015-06-24 1.700 39,740,274 +136,000 4.27% 67,558,466
2015-06-25 2015-06-23 1.690 39,604,274 +290,000 4.25% 66,931,223
2015-06-24 2015-06-22 1.760 39,314,274 +80,000 4.79% 69,193,122
2015-06-23 2015-06-19 1.710 39,234,274 +427,388 4.78% 67,090,609
2015-06-22 2015-06-18 1.660 38,806,886 +70,000 4.73% 64,419,431
2015-06-19 2015-06-17 1.680 38,736,886 -70,000 4.72% 65,077,968
2015-06-18 2015-06-16 1.640 38,806,886 -350,000 4.73% 63,643,293
2015-06-17 2015-06-15 1.660 39,156,886 +440,000 4.77% 65,000,431
2015-06-16 2015-06-12 1.650 38,716,886 +279,000 4.72% 63,882,862
2015-06-15 2015-06-11 1.640 38,437,886 +812,000 4.68% 63,038,133
2015-06-12 2015-06-10 1.630 37,625,886 +810,000 4.58% 61,330,194
2015-06-11 2015-06-09 1.570 36,815,886 +53,400 4.48% 57,800,941
2015-06-10 2015-06-08 1.600 36,762,486 -120,000 4.48% 58,819,978
2015-06-09 2015-06-05 1.640 36,882,486 +157,400 4.49% 60,487,277
2015-06-08 2015-06-04 1.610 36,725,086 +50,000 4.47% 59,127,388
2015-06-05 2015-06-03 1.600 36,675,086 +1,250,000 4.47% 58,680,138
2015-06-04 2015-06-02 1.680 35,425,086 +57,000 4.32% 59,514,144
2015-06-03 2015-06-01 1.700 35,368,086 +210,000 4.31% 60,125,746
2015-06-02 2015-05-29 1.720 35,158,086 +10,000 4.28% 60,471,908
2015-06-01 2015-05-28 1.720 35,148,086 +128,000 4.28% 60,454,708
2015-05-29 2015-05-27 1.700 35,020,086 +382,000 4.27% 59,534,146
2015-05-28 2015-05-26 1.480 34,638,086 +628,663 4.22% 51,264,367
2015-05-27 2015-05-22 1.370 34,009,423 +899,000 4.14% 46,592,910
2015-05-26 2015-05-21 1.290 33,110,423 +80,000 4.03% 42,712,446
2015-05-22 2015-05-20 1.290 33,030,423 +20,000 4.02% 42,609,246
2015-05-21 2015-05-19 1.270 33,010,423 +940,000 4.02% 41,923,237
2015-05-20 2015-05-18 1.280 32,070,423 +2,348,000 3.91% 41,050,141
2015-05-19 2015-05-15 1.260 29,722,423 +60,000 3.62% 37,450,253
2015-05-18 2015-05-14 1.280 29,662,423 +60,000 3.61% 37,967,901
2015-05-15 2015-05-13 1.320 29,602,423 +150,000 3.61% 39,075,198
2015-05-14 2015-05-12 1.330 29,452,423 +77,000 3.59% 39,171,723
2015-05-13 2015-05-11 1.380 29,375,423 -5,300 3.58% 40,538,084
2015-05-12 2015-05-08 1.340 29,380,723 -30,000 3.58% 39,370,169
2015-05-11 2015-05-07 1.340 29,410,723 -810,000 3.58% 39,410,369
2015-05-08 2015-05-06 1.500 30,220,723 +1,419,000 3.68% 45,331,084
2015-05-07 2015-05-05 1.430 28,801,723 +1,330,000 3.51% 41,186,464
2015-05-06 2015-05-04 1.310 27,471,723 -556,000 3.35% 35,987,957
2015-05-05 2015-04-30 1.240 28,027,723 +700,000 3.41% 34,754,377
2015-05-04 2015-04-29 1.050 27,327,723 +402,750 3.33% 28,694,109
2015-04-30 2015-04-28 1.020 26,924,973 +336,600 3.28% 27,463,472
2015-04-29 2015-04-27 0.950 26,588,373 +490,000 3.24% 25,258,954
2015-04-28 2015-04-24 0.920 26,098,373 -50,000 3.18% 24,010,503
2015-04-27 2015-04-23 0.940 26,148,373 -72,000 3.19% 24,579,471
2015-04-24 2015-04-22 0.930 26,220,373 -24,200 3.19% 24,384,947
2015-04-23 2015-04-21 0.970 26,244,573 +140,000 3.20% 25,457,236
2015-04-22 2015-04-20 0.950 26,104,573 +120,000 3.18% 24,799,344
2015-04-21 2015-04-17 1.020 25,984,573 -214,900 3.17% 26,504,264
2015-04-20 2015-04-16 0.970 26,199,473 -53,900 3.19% 25,413,489
2015-04-17 2015-04-15 0.950 26,253,373 +29,600 3.20% 24,940,704
2015-04-16 2015-04-14 1.070 26,223,773 +13,250 3.19% 28,059,437
2015-04-15 2015-04-13 1.060 26,210,523 +2,305,000 3.19% 27,783,154
2015-04-14 2015-04-10 0.870 23,905,523 +200,000 2.91% 20,797,805
2015-04-13 2015-04-09 0.810 23,705,523 -261,300 2.89% 19,201,474
2015-04-10 2015-04-08 0.760 23,966,823 -148,000 2.92% 18,214,785
2015-04-09 2015-04-02 0.830 24,114,823 +240,000 2.94% 20,015,303
2015-04-02 2015-03-31 0.770 23,874,823 +40,000 2.91% 18,383,614
2015-04-01 2015-03-30 0.810 23,834,823 -202,200 2.90% 19,306,207
2015-03-30 2015-03-26 0.830 24,037,023 -191,000 2.93% 19,950,729
2015-03-27 2015-03-25 0.790 24,228,023 +700,000 2.95% 19,140,138
2015-03-26 2015-03-24 0.870 23,528,023 -20,000 2.87% 20,469,380
2015-03-25 2015-03-23 0.880 23,548,023 -150,000 2.87% 20,722,260
2015-03-24 2015-03-20 0.900 23,698,023 -100,000 2.89% 21,328,221
2015-03-20 2015-03-18 0.890 23,798,023 +800,000 2.90% 21,180,240
2015-03-19 2015-03-17 0.880 22,998,023 +50,000 2.80% 20,238,260
2015-03-18 2015-03-16 0.890 22,948,023 +90,000 2.80% 20,423,740
2015-03-16 2015-03-12 0.890 22,858,023 +30,000 2.78% 20,343,640
2015-03-12 2015-03-10 0.890 22,828,023 +10,000 2.78% 20,316,940
2015-03-10 2015-03-06 0.910 22,818,023 -171,600 2.78% 20,764,401
2015-03-09 2015-03-05 0.910 22,989,623 -20,000 2.80% 20,920,557
2015-03-06 2015-03-04 0.890 23,009,623 -290,000 2.80% 20,478,564
2015-03-04 2015-03-02 0.900 23,299,623 -4,500 2.84% 20,969,661
2015-03-03 2015-02-27 0.920 23,304,123 -20,000 2.84% 21,439,793
2015-03-02 2015-02-26 0.910 23,324,123 -50,000 2.84% 21,224,952
2015-02-27 2015-02-25 0.920 23,374,123 -10,000 2.85% 21,504,193
2015-02-24 2015-02-18 0.840 23,384,123 +30,000 2.85% 19,642,663
2015-02-23 2015-02-16 0.810 23,354,123 -47,500 2.84% 18,916,840
2015-02-17 2015-02-13 0.820 23,401,623 +10,000 2.85% 19,189,331
2015-02-16 2015-02-12 0.800 23,391,623 +7,200 2.85% 18,713,298
2015-02-13 2015-02-11 0.840 23,384,423 +20,000 2.85% 19,642,915
2015-02-12 2015-02-10 0.850 23,364,423 +30,000 2.85% 19,859,760
2015-02-11 2015-02-09 0.860 23,334,423 +20,000 2.84% 20,067,604
2015-02-10 2015-02-06 0.860 23,314,423 -90,000 2.84% 20,050,404
2015-02-06 2015-02-04 0.850 23,404,423 -1,400 2.85% 19,893,760
2015-02-05 2015-02-03 0.820 23,405,823 +49,600 2.85% 19,192,775
2015-02-04 2015-02-02 0.840 23,356,223 +70,000 2.85% 19,619,227
2015-02-03 2015-01-30 0.860 23,286,223 +230,000 2.84% 20,026,152
2015-02-02 2015-01-29 0.940 23,056,223 -50,000 2.81% 21,672,850
2015-01-30 2015-01-28 0.950 23,106,223 -270,000 2.81% 21,950,912
2015-01-29 2015-01-27 0.860 23,376,223 +370,000 2.85% 20,103,552
2015-01-28 2015-01-26 1.000 23,006,223 +120,000 2.80% 23,006,223
2015-01-27 2015-01-23 1.040 22,886,223 +5,900 2.79% 23,801,672
2015-01-26 2015-01-22 1.020 22,880,323 +10,000 2.79% 23,337,929
2015-01-23 2015-01-21 1.020 22,870,323 -32,500 2.79% 23,327,729
2015-01-22 2015-01-20 1.030 22,902,823 -150,000 2.79% 23,589,908
2015-01-20 2015-01-16 1.050 23,052,823 +150,000 2.81% 24,205,464
2015-01-19 2015-01-15 1.050 22,902,823 +20,000 2.79% 24,047,964
2015-01-15 2015-01-13 1.070 22,882,823 +50,000 2.79% 24,484,621
2015-01-14 2015-01-12 1.040 22,832,823 +140,000 2.78% 23,746,136
2015-01-13 2015-01-09 1.060 22,692,823 +640,000 2.76% 24,054,392
2015-01-09 2015-01-07 1.060 22,052,823 +240,000 2.69% 23,375,992
2015-01-08 2015-01-06 1.050 21,812,823 +242,500 2.66% 22,903,464
2015-01-07 2015-01-05 1.060 21,570,323 +298,000 2.63% 22,864,542
2015-01-06 2015-01-02 1.090 21,272,323 +120,000 2.59% 23,186,832
2015-01-05 2014-12-31 1.120 21,152,323 +170,000 2.58% 23,690,602
2015-01-02 2014-12-29 1.140 20,982,323 +40,000 2.56% 23,919,848
2014-12-30 2014-12-24 1.100 20,942,323 -38,000 2.55% 23,036,555
2014-12-29 2014-12-22 1.130 20,980,323 +20,000 2.56% 23,707,765
2014-12-22 2014-12-18 1.160 20,960,323 -23,000 2.55% 24,313,975
2014-12-19 2014-12-17 1.150 20,983,323 +450,000 2.56% 24,130,821
2014-12-18 2014-12-16 1.150 20,533,323 -240,000 2.50% 23,613,321
2014-12-17 2014-12-15 1.090 20,773,323 +307,400 2.53% 22,642,922
2014-12-16 2014-12-12 1.130 20,465,923 +290,000 2.49% 23,126,493
2014-12-15 2014-12-11 1.100 20,175,923 -11,000 2.46% 22,193,515
2014-12-12 2014-12-10 1.090 20,186,923 +48,100 2.46% 22,003,746
2014-12-11 2014-12-09 1.120 20,138,823 +60,000 2.45% 22,555,482
2014-12-10 2014-12-08 1.130 20,078,823 +400,000 2.45% 22,689,070
2014-12-09 2014-12-05 1.130 19,678,823 +130,000 2.40% 22,237,070
2014-12-08 2014-12-04 1.160 19,548,823 +685,000 2.38% 22,676,635
2014-12-05 2014-12-03 1.150 18,863,823 +100,000 2.30% 21,693,396
2014-12-03 2014-12-01 1.150 18,763,823 -10,000 2.29% 21,578,396
2014-12-02 2014-11-28 1.150 18,773,823 +40,000 2.29% 21,589,896
2014-11-27 2014-11-25 1.170 18,733,823 +243,089 2.28% 21,918,573
2014-11-26 2014-11-24 1.160 18,490,734 +50,000 2.25% 21,449,251
2014-11-25 2014-11-21 1.170 18,440,734 +60,000 2.25% 21,575,659
2014-11-21 2014-11-19 1.170 18,380,734 +410,000 2.24% 21,505,459
2014-11-20 2014-11-18 1.150 17,970,734 +499,000 2.19% 20,666,344
2014-11-19 2014-11-17 1.240 17,471,734 -20,000 2.13% 21,664,950
2014-11-18 2014-11-14 1.210 17,491,734 +313,400 2.13% 21,164,998
2014-11-17 2014-11-13 1.220 17,178,334 +524,400 2.09% 20,957,567
2014-11-14 2014-11-12 1.230 16,653,934 +361,000 2.03% 20,484,339
2014-11-13 2014-11-11 1.240 16,292,934 +300,000 1.98% 20,203,238
2014-11-12 2014-11-10 1.170 15,992,934 +850,000 1.95% 18,711,733
2014-11-11 2014-11-07 1.200 15,142,934 +1,420,000 1.84% 18,171,521
2014-11-10 2014-11-06 1.180 13,722,934 -10,000 1.67% 16,193,062
2014-11-07 2014-11-05 1.160 13,732,934 -98,800 1.67% 15,930,203
2014-11-06 2014-11-04 1.080 13,831,734 -2,200 1.68% 14,938,273
2014-11-05 2014-11-03 1.140 13,833,934 -10,000 1.69% 15,770,685
2014-11-04 2014-10-31 1.120 13,843,934 -136,400 1.69% 15,505,206
2014-10-31 2014-10-29 1.150 13,980,334 -34,800 1.70% 16,077,384
2014-10-30 2014-10-28 1.150 14,015,134 +10,000 1.71% 16,117,404
2014-10-29 2014-10-27 1.130 14,005,134 +20,000 1.71% 15,825,801
2014-10-28 2014-10-24 1.190 13,985,134 +50,000 1.70% 16,642,309
2014-10-27 2014-10-23 1.190 13,935,134 -309,600 1.70% 16,582,809
2014-10-24 2014-10-22 1.190 14,244,734 +40,000 1.74% 16,951,233
2014-10-23 2014-10-21 1.160 14,204,734 -150,000 1.73% 16,477,491
2014-10-22 2014-10-20 1.190 14,354,734 +150,000 1.75% 17,082,133
2014-10-21 2014-10-17 1.170 14,204,734 -103,802 1.73% 16,619,539
2014-10-20 2014-10-16 1.220 14,308,536 -320,000 1.74% 17,456,414
2014-10-17 2014-10-15 1.180 14,628,536 -280,000 1.78% 17,261,672
2014-10-16 2014-10-14 1.230 14,908,536 +302,000 1.82% 18,337,499
2014-10-15 2014-10-13 1.250 14,606,536 -2,198,810 1.78% 18,258,170
2014-10-14 2014-10-10 1.000 16,805,346 -860,000 2.05% 16,805,346
2014-10-13 2014-10-09 1.000 17,665,346 -34,000 2.15% 17,665,346
2014-10-09 2014-10-07 0.980 17,699,346 -34,500 2.16% 17,345,359
2014-10-08 2014-10-06 1.020 17,733,846 -190,000 2.16% 18,088,523
2014-10-07 2014-10-03 0.960 17,923,846 -13,500 2.18% 17,206,892
2014-10-06 2014-09-30 1.000 17,937,346 -40,850 2.19% 17,937,346
2014-10-03 2014-09-29 0.970 17,978,196 -60,000 2.19% 17,438,850
2014-09-30 2014-09-26 0.970 18,038,196 -175,092 2.20% 17,497,050
2014-09-29 2014-09-25 1.000 18,213,288 +49,600 2.22% 18,213,288
2014-09-26 2014-09-24 1.060 18,163,688 +366,000 2.21% 19,253,509
2014-09-25 2014-09-23 0.970 17,797,688 -2,116,800 2.17% 17,263,757
2014-09-24 2014-09-22 1.040 19,914,488 +499,800 2.43% 20,711,068
2014-09-23 2014-09-19 0.950 19,414,688 -499,600 2.37% 18,443,954
2014-09-22 2014-09-18 0.860 19,914,288 -734,350 2.43% 17,126,288
2014-09-19 2014-09-17 0.900 20,648,638 -1,015,200 2.52% 18,583,774
2014-09-18 2014-09-16 0.730 21,663,838 -106,000 2.64% 15,814,602
2014-09-17 2014-09-15 0.660 21,769,838 +70,000 2.65% 14,368,093
2014-09-16 2014-09-12 0.680 21,699,838 -70,000 2.64% 14,755,890
2014-09-15 2014-09-11 0.640 21,769,838 +299,791 3.01% 13,932,696
2014-09-12 2014-09-10 0.540 21,470,047 -1,590,400 2.96% 11,593,825
2014-09-11 2014-09-08 0.510 23,060,447 -190,000 3.18% 11,760,828
2014-09-10 2014-09-05 0.470 23,250,447 -80,000 3.21% 10,927,710
2014-09-08 2014-09-04 0.455 23,330,447 +60,000 3.22% 10,615,353
2014-09-04 2014-09-02 0.440 23,270,447 +30,000 3.21% 10,238,997
2014-09-03 2014-09-01 0.440 23,240,447 -380,000 3.21% 10,225,797
2014-09-02 2014-08-29 0.455 23,620,447 +19,400 3.26% 10,747,303
2014-09-01 2014-08-28 0.475 23,601,047 -2,200 3.26% 11,210,497
2014-08-29 2014-08-27 0.450 23,603,247 -190,000 3.26% 10,621,461
2014-08-27 2014-08-25 0.470 23,793,247 +60,000 3.28% 11,182,826
2014-08-26 2014-08-22 0.490 23,733,247 -530,500 3.28% 11,629,291
2014-08-25 2014-08-21 0.495 24,263,747 -6,240 3.35% 12,010,555
2014-08-22 2014-08-20 0.500 24,269,987 -552,300 3.35% 12,134,994
2014-08-21 2014-08-19 0.470 24,822,287 -50,000 3.43% 11,666,475
2014-08-20 2014-08-18 0.475 24,872,287 +760,000 3.43% 11,814,336
2014-08-19 2014-08-15 0.445 24,112,287 -42,000 3.33% 10,729,968
2014-08-18 2014-08-14 0.420 24,154,287 -60,600 3.33% 10,144,801
2014-08-15 2014-08-13 0.415 24,214,887 +100,000 3.34% 10,049,178
2014-08-14 2014-08-12 0.390 24,114,887 +320,000 3.33% 9,404,806
2014-08-13 2014-08-11 0.400 23,794,887 -330,000 3.29% 9,517,955
2014-08-12 2014-08-08 0.395 24,124,887 +1,439,876 3.33% 9,529,330
2014-08-11 2014-08-07 0.360 22,685,011 -290,000 3.13% 8,166,604
2014-08-08 2014-08-06 0.370 22,975,011 -480,000 3.17% 8,500,754
2014-08-07 2014-08-05 0.370 23,455,011 +467,273 3.24% 8,678,354
2014-08-05 2014-08-01 0.330 22,987,738 -10,000 3.17% 7,585,954
2014-08-04 2014-07-31 0.330 22,997,738 -150,000 3.18% 7,589,254
2014-08-01 2014-07-30 0.320 23,147,738 -4,000 3.20% 7,407,276
2014-07-30 2014-07-28 0.310 23,151,738 -630,000 3.20% 7,177,039
2014-07-29 2014-07-25 0.320 23,781,738 -60,000 3.28% 7,610,156
2014-07-25 2014-07-23 0.325 23,841,738 +180,000 3.29% 7,748,565
2014-07-24 2014-07-22 0.320 23,661,738 +50,000 3.27% 7,571,756
2014-07-23 2014-07-21 0.315 23,611,738 +110,000 3.26% 7,437,697
2014-07-22 2014-07-18 0.320 23,501,738 +300,000 3.24% 7,520,556
2014-07-21 2014-07-17 0.325 23,201,738 +380,000 3.20% 7,540,565
2014-07-16 2014-07-14 0.310 22,821,738 -3,524 3.15% 7,074,739
2014-07-14 2014-07-10 0.320 22,825,262 +100,000 3.15% 7,304,084
2014-07-11 2014-07-09 0.330 22,725,262 -1,350 3.14% 7,499,336
2014-07-09 2014-07-07 0.325 22,726,612 +120,000 3.14% 7,386,149
2014-07-08 2014-07-04 0.325 22,606,612 +580,000 3.12% 7,347,149
2014-07-03 2014-06-30 0.330 22,026,612 -400 3.04% 7,268,782
2014-06-30 2014-06-26 0.320 22,027,012 +100,000 3.04% 7,048,644
2014-06-23 2014-06-19 0.305 21,927,012 -608,200 3.03% 6,687,739
2014-06-20 2014-06-18 0.300 22,535,212 -2,000 3.11% 6,760,564
2014-06-19 2014-06-17 0.300 22,537,212 -6,000 3.11% 6,761,164
2014-06-18 2014-06-16 0.295 22,543,212 +180,000 3.11% 6,650,248
2014-06-17 2014-06-13 0.300 22,363,212 -400 3.09% 6,708,964
2014-06-16 2014-06-12 0.305 22,363,612 -100,000 3.09% 6,820,902
2014-06-13 2014-06-11 0.300 22,463,612 +38,900 3.10% 6,739,084
2014-06-12 2014-06-10 0.305 22,424,712 -150,000 3.10% 6,839,537
2014-06-10 2014-06-06 0.305 22,574,712 +100,000 3.12% 6,885,287
2014-06-09 2014-06-05 0.295 22,474,712 +520,143 3.10% 6,630,040
2014-06-06 2014-06-04 0.355 21,954,569 -4,000 3.03% 7,793,872
2014-06-05 2014-06-03 0.365 21,958,569 +1,333,723 3.03% 8,014,878
2014-06-03 2014-05-29 0.315 20,624,846 -2,000 4.27% 6,496,826
2014-05-29 2014-05-27 0.320 20,626,846 +335,548 4.27% 6,600,591
2014-05-28 2014-05-26 0.290 20,291,298 -10,000 4.20% 5,884,476
2014-05-26 2014-05-22 0.305 20,301,298 -1,500 4.20% 6,191,896
2014-05-23 2014-05-21 0.315 20,302,798 -41,000 4.20% 6,395,381
2014-05-21 2014-05-19 0.320 20,343,798 -1,800 4.21% 6,510,015
2014-05-20 2014-05-16 0.275 20,345,598 -130,200 4.21% 5,595,039
2014-05-19 2014-05-15 0.290 20,475,798 +229,250 4.24% 5,937,981
2014-05-16 2014-05-14 0.305 20,246,548 +208,800 4.19% 6,175,197
2014-05-15 2014-05-13 0.370 20,037,748 +470,000 4.15% 7,413,967
2014-05-13 2014-05-09 0.395 19,567,748 +10,000 4.05% 7,729,260
2014-05-09 2014-05-07 0.420 19,557,748 -50,000 4.05% 8,214,254
2014-05-05 2014-04-30 0.405 19,607,748 +100,000 4.06% 7,941,138
2014-05-02 2014-04-29 0.533 19,507,748 -70,000 4.04% 10,394,587
2014-04-30 2014-04-28 0.533 19,577,748 +3,369,986 4.05% 10,431,886
2014-04-28 2014-04-24 0.593 16,207,762 -4,954 4.06% 9,617,597
2014-04-25 2014-04-23 0.587 16,212,716 -61,106 4.07% 9,522,368
2014-04-24 2014-04-22 0.593 16,273,822 -33,031 4.08% 9,656,796
2014-04-23 2014-04-17 0.581 16,306,853 -41,287 4.09% 9,478,919
2014-04-22 2014-04-16 0.551 16,348,140 -147,671 4.10% 9,007,975
2014-04-17 2014-04-15 0.539 16,495,811 -225,927 4.14% 8,889,577
2014-04-16 2014-04-14 0.460 16,721,738 -57,473 4.19% 7,695,068
2014-04-15 2014-04-11 0.587 16,779,211 -99,091 4.21% 9,855,093
2014-04-14 2014-04-10 0.575 16,878,302 +322,046 4.23% 9,708,895
2014-04-11 2014-04-09 0.606 16,556,256 +24,773 4.15% 10,024,889
2014-04-10 2014-04-08 0.654 16,531,483 -289,139 4.15% 10,810,680
2014-04-09 2014-04-07 0.787 16,820,622 -17,011 4.22% 13,240,453
2014-04-08 2014-04-04 0.593 16,837,633 +222,955 4.22% 9,991,359
2014-04-07 2014-04-03 0.545 16,614,678 -49,546 4.17% 9,054,237
2014-03-31 2014-03-27 0.527 16,664,224 -8,257 4.18% 8,778,530
2014-03-28 2014-03-26 0.557 16,672,481 -107,349 4.18% 9,287,643
2014-03-27 2014-03-25 0.539 16,779,830 +8,258 4.21% 9,042,635
2014-03-26 2014-03-24 0.509 16,771,572 -105,697 4.21% 8,530,422
2014-03-25 2014-03-21 0.527 16,877,269 -24,773 4.23% 8,890,760
2014-03-24 2014-03-20 0.527 16,902,042 -57,803 4.24% 8,903,810
2014-03-18 2014-03-14 0.478 16,959,845 -33,030 4.25% 8,112,719
2014-03-17 2014-03-13 0.478 16,992,875 +98,760 4.26% 8,128,518
2014-03-14 2014-03-12 0.497 16,894,115 -41,288 4.24% 8,388,161
2014-03-13 2014-03-11 0.539 16,935,403 -57,803 4.25% 9,126,473
2014-03-11 2014-03-07 0.521 16,993,206 +31,544 4.26% 8,848,939
2014-03-10 2014-03-06 0.515 16,961,662 -28,819 4.25% 8,729,810
2014-03-07 2014-03-05 0.599 16,990,481 -107,604 4.26% 10,184,936
2014-03-06 2014-03-04 0.557 17,098,085 +66,866 4.29% 9,524,731
2014-03-05 2014-03-03 0.490 17,031,219 -155,159 4.27% 8,353,110
2014-03-04 2014-02-28 0.388 17,186,378 +224,606 4.31% 6,660,116
2014-03-03 2014-02-27 0.381 16,961,772 +228,569 4.25% 6,470,371
2014-02-28 2014-02-26 0.357 16,733,203 +540,046 4.20% 5,977,898
2014-02-27 2014-02-25 0.321 16,193,157 +82,410 4.06% 5,196,666
2014-02-26 2014-02-24 0.300 16,110,747 -109,000 4.04% 4,838,545
2014-02-25 2014-02-21 0.302 16,219,747 -1,136,572 4.07% 4,890,923
2014-02-11 2014-02-07 0.291 17,356,319 -13,213 4.35% 5,044,479
2014-02-10 2014-02-06 0.281 17,369,532 -4,789 4.36% 4,880,042
2014-01-28 2014-01-24 0.289 17,374,321 -1,115 4.36% 5,028,670
2014-01-23 2014-01-21 0.291 17,375,436 -611,060 4.36% 5,050,035
2014-01-22 2014-01-20 0.299 17,986,496 -7,432 4.51% 5,380,107
2014-01-17 2014-01-15 0.303 17,993,928 -16,515 4.51% 5,447,703
2014-01-15 2014-01-13 0.298 18,010,443 -2,478 4.52% 5,365,460
2014-01-03 2013-12-31 0.285 18,012,921 -660 4.52% 5,126,246
2013-12-30 2013-12-24 0.260 18,013,581 -107,349 4.52% 4,690,142
2013-12-17 2013-12-13 0.289 18,120,930 -1,651 4.54% 5,244,762
2013-12-16 2013-12-12 0.300 18,122,581 -1,817 4.54% 5,442,760
2013-12-09 2013-12-05 0.300 18,124,398 -826 4.55% 5,443,305
2013-11-29 2013-11-27 0.279 18,125,224 -3,220 4.55% 5,048,457
2013-11-14 2013-11-12 0.256 18,128,444 -48,307 4.55% 4,632,233
2013-11-12 2013-11-08 0.264 18,176,751 +115,606 4.56% 4,798,662
2013-11-04 2013-10-31 0.272 18,061,145 -1,651 4.53% 4,921,248
2013-10-29 2013-10-25 0.266 18,062,796 -29,067 4.53% 4,812,327
2013-10-23 2013-10-21 0.254 18,091,863 -8,423 4.54% 4,600,977
2013-10-22 2013-10-18 0.242 18,100,286 -41,288 4.54% 4,383,922
2013-10-21 2013-10-17 0.243 18,141,574 -116,927 4.55% 4,415,892
2013-10-17 2013-10-15 0.243 18,258,501 -3,716 4.58% 4,444,354
2013-10-15 2013-10-10 0.248 18,262,217 -495 4.58% 4,533,721
2013-10-11 2013-10-09 0.248 18,262,712 +6,441 4.58% 4,533,844
2013-10-10 2013-10-08 0.245 18,256,271 -12,387 4.58% 4,465,919
2013-09-27 2013-09-25 0.277 18,268,658 -2,477 4.58% 5,066,284
2013-09-24 2013-09-19 0.293 18,271,135 -165 4.58% 5,354,616
2013-09-19 2013-09-17 0.283 18,271,300 -330 4.58% 5,177,651
2013-09-13 2013-09-11 0.288 18,271,630 -8,258 4.58% 5,266,253
2013-09-10 2013-09-06 0.300 18,279,888 -18,579 4.58% 5,490,004
2013-08-30 2013-08-28 0.303 18,298,467 -331 4.59% 5,539,903
2013-08-26 2013-08-22 0.302 18,298,798 -8,257 4.59% 5,517,843
2013-08-23 2013-08-21 0.303 18,307,055 -571,425 4.59% 5,542,503
2013-08-20 2013-08-16 0.302 18,878,480 -825 4.73% 5,692,641
2013-08-15 2013-08-12 0.285 18,879,305 -1,652 4.73% 5,372,808
2013-08-12 2013-08-08 0.302 18,880,957 +289,015 4.74% 5,693,388
2013-08-07 2013-08-05 0.303 18,591,942 -16,515 4.66% 5,628,753
2013-08-05 2013-08-01 0.321 18,608,457 -71,015 4.67% 5,971,778
2013-08-02 2013-07-31 0.279 18,679,472 -2,477 4.68% 5,202,833
2013-07-31 2013-07-29 0.243 18,681,949 -8,258 4.69% 4,547,426
2013-07-25 2013-07-23 0.224 18,690,207 -66,060 4.69% 4,187,292
2013-07-23 2013-07-19 0.218 18,756,267 -16,516 4.70% 4,088,522
2013-07-22 2013-07-18 0.230 18,772,783 -76,380,553 4.71% 4,319,462
2013-07-08 2013-07-04 0.153 95,153,336 +76,122,669 23.86% 14,536,114
2013-07-05 2013-07-03 0.161 19,030,667 -8,626,739 4.77% 3,064,370
2013-07-03 2013-06-28 0.173 27,657,406 -1,090 4.73% 4,796,046
2013-06-28 2013-06-26 0.173 27,658,496 -2,422 4.73% 4,796,235
2013-06-21 2013-06-19 0.190 27,660,918 +2,664 4.73% 5,253,479
2013-06-18 2013-06-14 0.190 27,658,254 -2,422 4.73% 5,252,973
2013-06-17 2013-06-13 0.219 27,660,676 -1,436 4.73% 6,052,868
2013-06-06 2013-06-04 0.190 27,662,112 +82,833 4.73% 5,253,706
2013-06-05 2013-06-03 0.227 27,579,279 +209,505 4.72% 6,262,795
2013-05-30 2013-05-28 0.248 27,369,774 -2,422 4.68% 6,780,239
2013-05-22 2013-05-20 0.239 27,372,196 +48,440 4.68% 6,554,811
2013-05-21 2013-05-16 0.239 27,323,756 -72,661 4.67% 6,543,212
2013-05-14 2013-05-10 0.256 27,396,417 -18,407 4.68% 7,013,068
2013-05-10 2013-05-08 0.256 27,414,824 -3,512 4.69% 7,017,780
2013-05-09 2013-05-07 0.256 27,418,336 -484 4.69% 7,018,679
2013-05-07 2013-05-03 0.252 27,418,820 -12,110 4.69% 6,905,596
2013-05-03 2013-04-30 0.235 27,430,930 -121,344 4.69% 6,455,620
2013-05-02 2013-04-29 0.223 27,552,274 -1,211 4.71% 6,142,905
2013-04-29 2013-04-25 0.244 27,553,485 -89,614 4.71% 6,711,987
2013-04-23 2013-04-19 0.235 27,643,099 -2,422 4.73% 6,505,552
2013-03-21 2013-03-19 0.231 27,645,521 -24,220 4.73% 6,391,980
2013-03-19 2013-03-15 0.211 27,669,741 -29,065 4.73% 5,826,367
2013-03-18 2013-03-14 0.215 27,698,806 -4,844 4.74% 5,946,850
2013-03-15 2013-03-13 0.215 27,703,650 -2,422 4.74% 5,947,890
2013-03-13 2013-03-11 0.227 27,706,072 -791,394 4.74% 6,291,587
2013-03-12 2013-03-08 0.231 28,497,466 -242 4.87% 6,588,960
2013-03-06 2013-03-04 0.235 28,497,708 -727 4.87% 6,706,677
2013-03-05 2013-03-01 0.244 28,498,435 -969 4.87% 6,942,176
2013-02-15 2013-02-08 0.231 28,499,404 -1,453 4.87% 6,589,408
2013-02-06 2013-02-04 0.248 28,500,857 -5,813 4.87% 7,060,440
2013-01-24 2013-01-22 0.281 28,506,670 -1,695 4.87% 8,003,464
2013-01-22 2013-01-18 0.273 28,508,365 +73,629 4.88% 7,768,529
2013-01-21 2013-01-17 0.260 28,434,736 -7,266 4.86% 7,396,263
2013-01-18 2013-01-16 0.264 28,442,002 -16,954 4.86% 7,515,584
2013-01-17 2013-01-15 0.289 28,458,956 -55,949 4.87% 8,225,069
2013-01-15 2013-01-11 0.235 28,514,905 -56,917 4.88% 6,710,724
2013-01-14 2013-01-10 0.227 28,571,822 -30,275 4.89% 6,488,185
2013-01-10 2013-01-08 0.206 28,602,097 +14,532 4.89% 5,904,600
2013-01-09 2013-01-07 0.231 28,587,565 -106,569 4.89% 6,609,792
2012-12-28 2012-12-24 0.202 28,694,134 -4,844 4.91% 5,805,128
2012-12-14 2012-12-12 0.194 28,698,978 +1,211 4.91% 5,569,124
2012-12-12 2012-12-10 0.186 28,697,767 -2,180 4.91% 5,331,915
2012-12-11 2012-12-07 0.190 28,699,947 -722,972 4.91% 5,450,816
2012-12-04 2012-11-30 0.215 29,422,919 -116,257 5.03% 6,317,012
2012-12-03 2012-11-29 0.194 29,539,176 -43,597 5.05% 5,732,167
2012-11-30 2012-11-28 0.190 29,582,773 -6,781 5.06% 5,618,486
2012-11-29 2012-11-27 0.173 29,589,554 -4,844 5.06% 5,131,098
2012-11-28 2012-11-26 0.173 29,594,398 -87,193 5.06% 5,131,938
2012-11-27 2012-11-23 0.169 29,681,591 -95,670 5.08% 5,024,509
2012-11-19 2012-11-15 0.186 29,777,261 +19,376 5.09% 5,532,480
2012-11-16 2012-11-14 0.178 29,757,885 -145,321 5.09% 5,283,152
2012-11-15 2012-11-13 0.190 29,903,206 -4,844 5.11% 5,679,344
2012-11-14 2012-11-12 0.186 29,908,050 -7,266 5.11% 5,556,780
2012-11-13 2012-11-09 0.190 29,915,316 -5,813 5.12% 5,681,644
2012-11-05 2012-11-01 0.190 29,921,129 -726 5.12% 5,682,748
2012-10-30 2012-10-26 0.186 29,921,855 -60,551 5.12% 5,559,345
2012-10-22 2012-10-18 0.186 29,982,406 +159,369 5.13% 5,570,595
2012-10-19 2012-10-17 0.190 29,823,037 -1,937 5.10% 5,664,118
2012-10-16 2012-10-12 0.190 29,824,974 -7,630 5.10% 5,664,486
2012-10-11 2012-10-09 0.194 29,832,604 -2,422 5.10% 5,789,107
2012-09-21 2012-09-19 0.190 29,835,026 -3,633 5.10% 5,666,395
2012-09-18 2012-09-14 0.190 29,838,659 -9,688 5.10% 5,667,085
2012-09-11 2012-09-07 0.194 29,848,347 -2,422 5.10% 5,792,162
2012-09-05 2012-09-03 0.186 29,850,769 -140,477 5.10% 5,546,137
2012-08-31 2012-08-29 0.194 29,991,246 -60,550 5.13% 5,819,892
2012-08-30 2012-08-28 0.190 30,051,796 -125,945 5.14% 5,707,565
2012-08-29 2012-08-27 0.190 30,177,741 -62,973 5.16% 5,731,485
2012-08-22 2012-08-20 0.186 30,240,714 -2,544 5.17% 5,618,587
2012-08-13 2012-08-09 0.182 30,243,258 -116,257 5.17% 5,494,192
2012-08-08 2012-08-06 0.190 30,359,515 -22,552 5.19% 5,766,008
2012-08-01 2012-07-30 0.161 30,382,067 -2,422 5.20% 4,892,203
2012-07-27 2012-07-25 0.165 30,384,489 +24,220 5.20% 5,018,044
2012-07-19 2012-07-17 0.173 30,360,269 -242 5.19% 5,264,747
2012-07-17 2012-07-13 0.173 30,360,511 -2,422 5.19% 5,264,789
2012-07-12 2012-07-10 0.182 30,362,933 -10,899 5.19% 5,515,933
2012-07-09 2012-07-05 0.190 30,373,832 -18,165 5.19% 5,768,727
2012-07-04 2012-06-29 0.194 30,391,997 -2,422 5.20% 5,897,659
2012-07-03 2012-06-28 0.190 30,394,419 -3,633 5.20% 5,772,637
2012-06-20 2012-06-18 0.178 30,398,052 -1,454 5.20% 5,396,806
2012-06-14 2012-06-12 0.165 30,399,506 -12,110 5.20% 5,020,524
2012-06-07 2012-06-05 0.161 30,411,616 -33,908 5.20% 4,896,961
2012-06-05 2012-06-01 0.173 30,445,524 -48,440 5.21% 5,279,531
2012-05-30 2012-05-28 0.182 30,493,964 -242 5.21% 5,539,737
2012-05-15 2012-05-11 0.186 30,494,206 +82,348 5.21% 5,665,685
2012-05-09 2012-05-07 0.202 30,411,858 -484 5.20% 6,152,641
2012-05-07 2012-05-03 0.198 30,412,342 -4,844 5.20% 6,027,173
2012-05-04 2012-05-02 0.206 30,417,186 -15,986 5.20% 6,279,305
2012-05-03 2012-04-30 0.198 30,433,172 -363 5.20% 6,031,301
2012-05-02 2012-04-27 0.186 30,433,535 +169,541 5.20% 5,654,412
2012-04-30 2012-04-26 0.190 30,263,994 -1,816 5.18% 5,747,866
2012-04-27 2012-04-25 0.190 30,265,810 +96,881 5.18% 5,748,211
2012-04-26 2012-04-24 0.202 30,168,929 -193,762 5.16% 6,103,494
2012-04-16 2012-04-12 0.206 30,362,691 +4,844 5.19% 6,268,056
2012-04-12 2012-04-10 0.206 30,357,847 +28,556 5.19% 6,267,056
2012-04-03 2012-03-30 0.206 30,329,291 -4,844 5.19% 6,261,160
2012-03-28 2012-03-26 0.223 30,334,135 +21,798 5.19% 6,763,133
2012-03-22 2012-03-20 0.198 30,312,337 -106,569 5.18% 6,007,354
2012-03-20 2012-03-16 0.202 30,418,906 +188,918 5.20% 6,154,067
2012-03-19 2012-03-15 0.206 30,229,988 +2,422 5.17% 6,240,660
2012-03-16 2012-03-14 0.211 30,227,566 +70,238 5.17% 6,364,964
2012-03-15 2012-03-13 0.219 30,157,328 +996,661 5.16% 6,599,200
2012-03-12 2012-03-08 0.202 29,160,667 +251,890 4.99% 5,899,512
2012-03-09 2012-03-07 0.206 28,908,777 +24,220 4.94% 5,967,910
2012-03-08 2012-03-06 0.215 28,884,557 +896,147 4.94% 6,201,427
2012-03-07 2012-03-05 0.215 27,988,410 +99,302 4.79% 6,009,027
2012-03-05 2012-03-01 0.198 27,889,108 -799,266 4.77% 5,527,114
2012-03-02 2012-02-29 0.215 28,688,374 +184,074 4.91% 6,159,307
2012-03-01 2012-02-28 0.215 28,504,300 +140,477 4.87% 6,119,787
2012-02-29 2012-02-27 0.211 28,363,823 -169,541 4.85% 5,972,519
2012-02-28 2012-02-24 0.256 28,533,364 -611,802 4.88% 7,304,109
2012-02-23 2012-02-21 0.293 29,145,166 -14,532 4.98% 8,543,729
2012-02-22 2012-02-20 0.289 29,159,698 -19,376 4.99% 8,427,595
2012-02-21 2012-02-17 0.281 29,179,074 +9,688 4.99% 8,192,246
2012-02-20 2012-02-16 0.260 29,169,386 -12,110 4.99% 7,587,355
2012-02-17 2012-02-15 0.235 29,181,496 +6,660 4.99% 6,867,600
2012-02-16 2012-02-14 0.235 29,174,836 -454,734 4.99% 6,866,032
2012-02-15 2012-02-13 0.227 29,629,570 -84,771 5.07% 6,728,382
2012-02-09 2012-02-07 0.206 29,714,341 -84,770 5.08% 6,134,211
2012-02-03 2012-02-01 0.173 29,799,111 +58,128 5.10% 5,167,437
2012-02-02 2012-01-31 0.178 29,740,983 -2,422 5.09% 5,280,151
2012-01-27 2012-01-20 0.173 29,743,405 -41,174 5.09% 5,157,777
2012-01-20 2012-01-18 0.190 29,784,579 +542,532 5.09% 5,656,814
2012-01-13 2012-01-11 0.169 29,242,047 +96,881 5.00% 4,950,103
2012-01-10 2012-01-06 0.182 29,145,166 -7,266 4.98% 5,294,705
2011-12-23 2011-12-21 0.182 29,152,432 -242 4.99% 5,296,025
2011-12-21 2011-12-19 0.190 29,152,674 -5,934 4.99% 5,536,800
2011-12-20 2011-12-16 0.178 29,158,608 -121,101 4.99% 5,176,757
2011-12-15 2011-12-13 0.194 29,279,709 +457,761 5.01% 5,681,816
2011-12-09 2011-12-07 0.182 28,821,948 -119,042 4.93% 5,235,987
2011-12-08 2011-12-06 0.169 28,940,990 -77,505 4.95% 4,899,140
2011-12-07 2011-12-05 0.182 29,018,495 -2,422 4.96% 5,271,693
2011-12-06 2011-12-02 0.182 29,020,917 -164,697 4.96% 5,272,133
2011-12-05 2011-12-01 0.178 29,185,614 -111,413 4.99% 5,181,552
2011-12-01 2011-11-29 0.186 29,297,027 +24,220 5.01% 5,443,254
2011-11-29 2011-11-25 0.173 29,272,807 -152,587 5.01% 5,076,171
2011-11-22 2011-11-18 0.161 29,425,394 +14,532 5.03% 4,738,157
2011-11-21 2011-11-17 0.161 29,410,862 +41,175 5.03% 4,735,817
2011-11-18 2011-11-16 0.149 29,369,687 +87,192 5.02% 4,365,403
2011-11-17 2011-11-15 0.165 29,282,495 -94,458 5.01% 4,836,048
2011-11-16 2011-11-14 0.165 29,376,953 -33,666 5.02% 4,851,648
2011-11-15 2011-11-11 0.165 29,410,619 -53,285 5.03% 4,857,208
2011-11-14 2011-11-10 0.161 29,463,904 -242,202 5.04% 4,744,358
2011-11-11 2011-11-09 0.145 29,706,106 -26,642 5.08% 4,292,757
2011-11-10 2011-11-08 0.145 29,732,748 +181,652 5.08% 4,296,607
2011-11-09 2011-11-07 0.140 29,551,096 +101,724 5.05% 4,148,347
2011-11-07 2011-11-03 0.157 29,449,372 -140,477 5.04% 4,620,428
2011-11-04 2011-11-02 0.165 29,589,849 +365,725 5.06% 4,886,808
2011-11-02 2011-10-31 0.169 29,224,124 -419,009 5.00% 4,947,069
2011-11-01 2011-10-28 0.186 29,643,133 +440,807 5.07% 5,507,559
2011-10-28 2011-10-26 0.186 29,202,326 -1,211 4.99% 5,425,659
2011-10-25 2011-10-21 0.173 29,203,537 +167,119 4.99% 5,064,159
2011-10-24 2011-10-20 0.178 29,036,418 -147,743 4.97% 5,155,064
2011-10-20 2011-10-18 0.182 29,184,161 -227,669 4.99% 5,301,789
2011-10-18 2011-10-14 0.178 29,411,830 -99,303 5.03% 5,221,714
2011-10-17 2011-10-13 0.178 29,511,133 +173,174 5.05% 5,239,344
2011-10-14 2011-10-12 0.153 29,337,959 +121,101 5.02% 4,481,818
2011-10-13 2011-10-11 0.153 29,216,858 -162,275 5.00% 4,463,318
2011-10-12 2011-10-10 0.124 29,379,133 +432,330 5.02% 3,639,006
2011-10-11 2011-10-07 0.132 28,946,803 +111,413 4.95% 3,824,487
2011-10-10 2011-10-06 0.153 28,835,390 +32,334 4.93% 4,405,043
2011-10-07 2011-10-04 0.132 28,803,056 +368,147 4.93% 3,805,495
2011-10-06 2011-10-03 0.145 28,434,909 +84,770 4.86% 4,109,060
2011-09-28 2011-09-26 0.153 28,350,139 -38,752 4.85% 4,330,913
2011-09-27 2011-09-23 0.178 28,388,891 -14,532 4.85% 5,040,103
2011-09-26 2011-09-22 0.161 28,403,423 +62,972 4.86% 4,573,597
2011-09-23 2011-09-21 0.161 28,340,451 +58,129 4.85% 4,563,457
2011-09-22 2011-09-20 0.169 28,282,322 +179,229 4.84% 4,787,640
2011-09-20 2011-09-16 0.198 28,103,093 +48,441 4.81% 5,569,522
2011-09-16 2011-09-14 0.227 28,054,652 -1,211 4.80% 6,370,744
2011-09-12 2011-09-08 0.239 28,055,863 +12,110 4.80% 6,718,529
2011-08-31 2011-08-29 0.248 28,043,753 -31,487 4.80% 6,947,202
2011-08-29 2011-08-25 0.268 28,075,240 -1,211 4.80% 7,534,586
2011-08-23 2011-08-19 0.256 28,076,451 +12,110 4.80% 7,187,146
2011-08-22 2011-08-18 0.260 28,064,341 +34,151 4.80% 7,299,918
2011-08-19 2011-08-17 0.264 28,030,190 +12,110 4.79% 7,406,765
2011-08-17 2011-08-15 0.268 28,018,080 +399,633 4.79% 7,519,246
2011-08-16 2011-08-12 0.268 27,618,447 +125,945 4.72% 7,411,996
2011-08-15 2011-08-11 0.273 27,492,502 -24,220 4.70% 7,491,707
2011-08-12 2011-08-10 0.244 27,516,722 -77,505 4.71% 6,703,032
2011-08-11 2011-08-09 0.277 27,594,227 +72,661 4.72% 7,633,358
2011-08-05 2011-08-03 0.310 27,521,566 +12,110 4.71% 8,522,303
2011-08-01 2011-07-28 0.326 27,509,456 +24,220 4.70% 8,972,876
2011-07-29 2011-07-27 0.330 27,485,236 +24,220 4.70% 9,078,457
2011-07-28 2011-07-26 0.343 27,461,016 -38,752 4.70% 9,410,599
2011-07-26 2011-07-22 0.339 27,499,768 +38,752 4.70% 9,310,338
2011-07-25 2011-07-21 0.359 27,461,016 -25,431 4.70% 9,864,122
2011-07-22 2011-07-20 0.343 27,486,447 +113,835 4.70% 9,419,314
2011-07-20 2011-07-18 0.351 27,372,612 -7,629 4.68% 9,606,335
2011-07-19 2011-07-15 0.339 27,380,241 -25,189 4.68% 9,269,871
2011-07-18 2011-07-14 0.318 27,405,430 +3,269 4.69% 8,712,643
2011-07-15 2011-07-13 0.326 27,402,161 +90,220 4.69% 8,937,879
2011-07-14 2011-07-12 0.351 27,311,941 -89,554 4.67% 9,585,043
2011-07-13 2011-07-11 0.363 27,401,495 +3,641 4.69% 9,955,877
2011-07-07 2011-07-05 0.446 27,397,854 -1,211 4.69% 12,216,952
2011-07-06 2011-07-04 0.454 27,399,065 -50,499 4.69% 12,443,742
2011-07-05 2011-06-30 0.458 27,449,564 -155,736 4.69% 12,580,010
2011-07-04 2011-06-29 0.471 27,605,300 -1,211 4.72% 12,993,313
2011-06-28 2011-06-24 0.504 27,606,511 -48,441 4.72% 13,905,734
2011-06-24 2011-06-22 0.438 27,654,952 +99,303 4.73% 12,103,232
2011-06-23 2011-06-21 0.429 27,555,649 -1,090 4.71% 11,832,229
2011-06-22 2011-06-20 0.495 27,556,739 +38,753 4.71% 13,653,112
2011-06-20 2011-06-16 0.491 27,517,986 -232,514 4.71% 13,520,295
2011-06-17 2011-06-15 0.446 27,750,500 +24,220 4.75% 12,374,200
2011-06-16 2011-06-14 0.392 27,726,280 -2,422 4.74% 10,875,213
2011-06-15 2011-06-13 0.376 27,728,702 +40,932 4.74% 10,418,220
2011-06-13 2011-06-09 0.351 27,687,770 -552,220 4.73% 9,716,939
2011-06-10 2011-06-08 0.372 28,239,990 +33,908 4.83% 10,493,724
2011-06-09 2011-06-07 0.392 28,206,082 -205,871 4.82% 11,063,408
2011-06-01 2011-05-30 0.504 28,411,953 +135,633 4.86% 14,311,445
2011-05-31 2011-05-27 0.475 28,276,320 +220,403 4.84% 13,425,897
2011-05-30 2011-05-26 0.479 28,055,917 +222,826 4.80% 13,437,084
2011-05-27 2011-05-25 0.454 27,833,091 +89,615 4.76% 12,640,862
2011-05-26 2011-05-24 0.434 27,743,476 +29,064 4.74% 12,027,427
2011-05-25 2011-05-23 0.429 27,714,412 +121,101 4.74% 11,900,401
2011-05-24 2011-05-20 0.458 27,593,311 +96,880 4.72% 12,645,889
2011-05-20 2011-05-18 0.475 27,496,431 +46,019 4.70% 13,055,597
2011-05-19 2011-05-17 0.491 27,450,412 -1,211 4.69% 13,487,094
2011-05-18 2011-05-16 0.495 27,451,623 +99,303 4.69% 13,601,031
2011-05-17 2011-05-13 0.508 27,352,320 +9,688 4.68% 13,890,627
2011-05-16 2011-05-12 0.516 27,342,632 +7,266 4.68% 14,111,491
2011-05-13 2011-05-11 0.541 27,335,366 -2,422 4.67% 14,784,913
2011-05-12 2011-05-09 0.537 27,337,788 -485 4.67% 14,673,351
2011-05-11 2011-05-06 0.537 27,338,273 +16,954 4.68% 14,673,611
2011-05-06 2011-05-04 0.537 27,321,319 -2,422 4.67% 14,664,511
2011-05-04 2011-04-29 0.537 27,323,741 +21,435 4.67% 14,665,811
2011-05-03 2011-04-28 0.570 27,302,306 +24,220 4.67% 15,556,109
2011-04-29 2011-04-27 0.553 27,278,086 -84,770 4.66% 15,091,808
2011-04-28 2011-04-26 0.574 27,362,856 +7,266 4.68% 15,703,585
2011-04-26 2011-04-20 0.611 27,355,590 -179,230 4.68% 16,715,923
2011-04-21 2011-04-19 0.599 27,534,820 +36,331 4.71% 16,484,388
2011-04-15 2011-04-13 0.619 27,498,489 -1,938 4.70% 17,030,314
2011-04-13 2011-04-11 0.656 27,500,427 -5,328 4.70% 18,053,405
2011-04-12 2011-04-08 0.603 27,505,755 -55,707 4.70% 16,580,552
2011-04-11 2011-04-07 0.607 27,561,462 -4,844 4.71% 16,727,928
2011-04-07 2011-04-04 0.611 27,566,306 +21,798 4.71% 16,844,684
2011-04-06 2011-04-01 0.619 27,544,508 +26,037 4.71% 17,058,815
2011-04-04 2011-03-31 0.640 27,518,471 -19,376 4.71% 17,610,779
2011-03-31 2011-03-29 0.702 27,537,847 -66,363 4.71% 19,328,648
2011-03-30 2011-03-28 0.648 27,604,210 -100,030 4.72% 17,893,593
2011-03-29 2011-03-25 0.557 27,704,240 -484 4.74% 15,441,966
2011-03-28 2011-03-24 0.557 27,704,724 +576,440 4.74% 15,442,235
2011-03-25 2011-03-23 0.537 27,128,284 -7,266 4.64% 14,560,901
2011-03-24 2011-03-22 0.578 27,135,550 +46,019 4.64% 15,685,170
2011-03-23 2011-03-21 0.611 27,089,531 +62,972 4.63% 16,553,345
2011-03-22 2011-03-18 0.595 27,026,559 +4,844 4.62% 16,068,518
2011-03-18 2011-03-16 0.640 27,021,715 -46,018 4.62% 17,292,874
2011-03-17 2011-03-15 0.628 27,067,733 +38,752 4.63% 16,987,053
2011-03-16 2011-03-14 0.628 27,028,981 +87,193 4.62% 16,962,733
2011-03-11 2011-03-09 0.623 26,941,788 +14,532 4.61% 16,796,776
2011-03-10 2011-03-08 0.586 26,927,256 +2,422 4.60% 15,787,124
2011-03-08 2011-03-04 0.628 26,924,834 +168,814 4.60% 16,897,373
2011-03-07 2011-03-03 0.640 26,756,020 -77,504 4.58% 17,122,839
2011-03-04 2011-03-02 0.628 26,833,524 +79,927 4.59% 16,840,069
2011-03-03 2011-03-01 0.570 26,753,597 +2,422 4.58% 15,243,470
2011-03-02 2011-02-28 0.623 26,751,175 +36,330 4.57% 16,677,939
2011-03-01 2011-02-25 0.619 26,714,845 -99,303 4.57% 16,544,989
2011-02-28 2011-02-24 0.586 26,814,148 +12,110 4.59% 15,720,810
2011-02-25 2011-02-23 0.611 26,802,038 +41,174 4.58% 16,377,670
2011-02-24 2011-02-22 0.661 26,760,864 +67,817 4.58% 17,678,389
2011-02-23 2011-02-21 0.636 26,693,047 +38,510 4.56% 16,972,329
2011-02-22 2011-02-18 0.661 26,654,537 +54,253 4.56% 17,608,149
2011-02-21 2011-02-17 0.619 26,600,284 +9,688 4.55% 16,474,040
2011-02-18 2011-02-16 0.661 26,590,596 +4,844 4.55% 17,565,909
2011-02-16 2011-02-14 0.661 26,585,752 +14,532 4.55% 17,562,709
2011-02-15 2011-02-11 0.718 26,571,220 -14,532 4.54% 19,089,006
2011-02-14 2011-02-10 0.698 26,585,752 +232,514 4.55% 18,550,611
2011-02-11 2011-02-09 0.677 26,353,238 +242,202 4.51% 17,844,336
2011-02-08 2011-02-02 0.743 26,111,036 -1,453 4.47% 19,405,247
2011-02-07 2011-01-31 0.764 26,112,489 -485 4.47% 19,945,392
2011-02-01 2011-01-28 0.739 26,112,974 +9,688 4.47% 19,298,873
2011-01-31 2011-01-27 0.735 26,103,286 +60,551 4.46% 19,183,938
2011-01-27 2011-01-25 0.702 26,042,735 +21,798 4.45% 18,279,238
2011-01-26 2011-01-24 0.731 26,020,937 +12,110 4.45% 19,015,982
2011-01-25 2011-01-21 0.735 26,008,827 +118,679 4.45% 19,114,517
2011-01-24 2011-01-20 0.747 25,890,148 +72,661 4.43% 19,347,982
2011-01-21 2011-01-19 0.764 25,817,487 +65,394 4.41% 19,720,062
2011-01-20 2011-01-18 0.784 25,752,093 -9,688 4.40% 20,201,737
2011-01-19 2011-01-17 0.760 25,761,781 +232,514 4.41% 19,571,147
2011-01-18 2011-01-14 0.760 25,529,267 +122,312 4.37% 19,394,507
2011-01-17 2011-01-13 0.776 25,406,955 -4,844 4.34% 19,721,186
2011-01-14 2011-01-12 0.801 25,411,799 -4,844 4.35% 20,354,466
2011-01-13 2011-01-11 0.772 25,416,643 +36,330 4.35% 19,623,766
2011-01-12 2011-01-10 0.756 25,380,313 -4,844 4.34% 19,176,557
2011-01-10 2011-01-06 0.805 25,385,157 +266,422 4.34% 20,437,936
2011-01-07 2011-01-05 0.793 25,118,735 -36,330 4.30% 19,912,306
2011-01-06 2011-01-04 0.818 25,155,065 -149,318 4.30% 20,564,266
2011-01-04 2010-12-31 0.789 25,304,383 -21,192 4.33% 19,954,998
2011-01-03 2010-12-29 0.801 25,325,575 -67,817 4.33% 20,285,402
2010-12-30 2010-12-28 0.801 25,393,392 -29,670 4.34% 20,339,722
2010-12-29 2010-12-24 0.805 25,423,062 -194,972 4.35% 20,468,454
2010-12-28 2010-12-22 0.723 25,618,034 -105,358 4.38% 18,510,000
2010-12-23 2010-12-21 0.698 25,723,392 +19,376 4.40% 17,948,887
2010-12-22 2010-12-20 0.723 25,704,016 -4,359 4.40% 18,572,125
2010-12-20 2010-12-16 0.694 25,708,375 +99,302 4.40% 17,832,264
2010-12-17 2010-12-15 0.702 25,609,073 -52,073 4.38% 17,974,853
2010-12-16 2010-12-14 0.702 25,661,146 -59,340 4.39% 18,011,403
2010-12-15 2010-12-13 0.690 25,720,486 -7,266 4.40% 17,734,470
2010-12-10 2010-12-08 0.603 25,727,752 +14,532 4.40% 15,508,767
2010-12-09 2010-12-07 0.661 25,713,220 +14,533 4.40% 16,986,309
2010-12-08 2010-12-06 0.661 25,698,687 +1,207,376 4.39% 16,976,708
2010-12-07 2010-12-03 0.623 24,491,311 +391,275 4.19% 15,269,034
2010-12-06 2010-12-02 0.607 24,100,036 -84,770 4.12% 14,627,079
2010-12-03 2010-12-01 0.652 24,184,806 -254,312 4.14% 15,776,922
2010-12-02 2010-11-30 0.669 24,439,118 -184,074 4.18% 16,346,437
2010-12-01 2010-11-29 0.702 24,623,192 -260,911 4.21% 17,282,869
2010-11-30 2010-11-26 0.694 24,884,103 +62,972 4.26% 17,260,519
2010-11-29 2010-11-25 0.694 24,821,131 -24,704 4.24% 17,216,839
2010-11-26 2010-11-24 0.652 24,845,835 -52,558 4.25% 16,208,143
2010-11-25 2010-11-23 0.619 24,898,393 +22,283 4.26% 15,420,027
2010-11-24 2010-11-22 0.553 24,876,110 -2,422 4.25% 13,762,896
2010-11-23 2010-11-19 0.578 24,878,532 +185,284 4.25% 14,380,545
2010-11-22 2010-11-18 0.537 24,693,248 -317,284 4.22% 13,253,914
2010-11-19 2010-11-17 0.562 25,010,532 +1,032,022 4.28% 14,043,793
2010-11-18 2010-11-16 0.603 23,978,510 +458,352 4.10% 14,454,318
2010-11-17 2010-11-15 0.487 23,520,158 +856,183 4.02% 11,458,950
2010-11-16 2010-11-12 0.516 22,663,975 +4,958,159 3.88% 11,696,843
2010-11-15 2010-11-11 0.516 17,705,816 +444,925 5.95% 9,137,945
2010-11-12 2010-11-10 0.508 17,260,891 +726 5.80% 8,765,787
2010-11-11 2010-11-09 0.524 17,260,165 +869,505 5.80% 9,050,472
2010-11-10 2010-11-08 0.504 16,390,660 +806,774 5.50% 8,256,174
2010-11-09 2010-11-05 0.454 15,583,886 -40,811 5.23% 7,077,682
2010-11-08 2010-11-04 0.454 15,624,697 +276,110 5.25% 7,096,217
2010-11-05 2010-11-03 0.454 15,348,587 -351,207 5.15% 6,970,817
2010-11-04 2010-11-02 0.471 15,699,794 +305,295 5.27% 7,389,608
2010-11-03 2010-11-01 0.487 15,394,499 -29,064 5.17% 7,500,153
2010-11-02 2010-10-29 0.528 15,423,563 -138,055 5.18% 8,151,119
2010-11-01 2010-10-28 0.578 15,561,618 -36,330 5.23% 8,995,087
2010-10-29 2010-10-27 0.590 15,597,948 -180,441 5.24% 9,209,288
2010-10-28 2010-10-26 0.557 15,778,389 -15,501 5.30% 8,794,659
2010-10-27 2010-10-25 0.545 15,793,890 +15,259 5.30% 8,607,670
2010-10-26 2010-10-22 0.508 15,778,631 -9,688 5.30% 8,013,034
2010-10-25 2010-10-21 0.537 15,788,319 +35,119 5.30% 8,474,261
2010-10-22 2010-10-20 0.508 15,753,200 -520,734 5.29% 8,000,119
2010-10-21 2010-10-19 0.482 16,273,934 -236,510 5.46% 7,839,023
2010-10-20 2010-10-18 0.467 16,510,444 -2,875,787 5.54% 7,717,305
2010-10-19 2010-10-15 0.428 19,386,231 -28,307 5.63% 8,300,614
2010-10-18 2010-10-14 0.421 19,414,538 -274,656 5.63% 8,174,189
2010-10-15 2010-10-13 0.425 19,689,194 -68,524 5.71% 8,360,081
2010-10-14 2010-10-12 0.396 19,757,718 +95,289 5.73% 7,825,198
2010-10-13 2010-10-11 0.421 19,662,429 +109,302 5.71% 8,278,559
2010-10-12 2010-10-08 0.428 19,553,127 -2,803 5.67% 8,372,074
2010-10-11 2010-10-07 0.417 19,555,930 +78,474 5.67% 8,163,942
2010-10-08 2010-10-06 0.417 19,477,456 +14,013 5.65% 8,131,182
2010-10-07 2010-10-05 0.410 19,463,443 +14,013 5.65% 7,986,438
2010-10-06 2010-10-04 0.414 19,449,430 +156,947 5.64% 8,050,085
2010-10-05 2010-09-30 0.428 19,292,483 +571,734 5.60% 8,260,474
2010-10-04 2010-09-29 0.417 18,720,749 +192,260 5.43% 7,815,282
2010-09-30 2010-09-28 0.446 18,528,489 -35,033 5.38% 8,263,911
2010-09-20 2010-09-16 0.450 18,563,522 -176,565 5.39% 8,345,772
2010-09-16 2010-09-14 0.410 18,740,087 -28,026 5.44% 7,689,623
2010-09-15 2010-09-13 0.407 18,768,113 +140,131 5.45% 7,634,156
2010-09-14 2010-09-10 0.410 18,627,982 +86,881 5.41% 7,643,623
2010-09-13 2010-09-09 0.421 18,541,101 +21,581 5.38% 7,806,442
2010-09-10 2010-09-08 0.435 18,519,520 +44,842 5.37% 8,061,672
2010-09-09 2010-09-07 0.464 18,474,678 +16,815 5.36% 8,569,507
2010-09-08 2010-09-06 0.442 18,457,863 +8,408 5.36% 8,166,551
2010-09-02 2010-08-31 0.450 18,449,455 +28,026 5.35% 8,294,490
2010-09-01 2010-08-30 0.460 18,421,429 +56,053 5.35% 8,479,078
2010-08-31 2010-08-27 0.442 18,365,376 -21,020 5.33% 8,125,631
2010-08-30 2010-08-26 0.467 18,386,396 +1,175 5.34% 8,594,161
2010-08-27 2010-08-25 0.453 18,385,221 -4,764 5.34% 8,331,212
2010-08-26 2010-08-24 0.457 18,389,985 -61,658 5.34% 8,398,988
2010-08-25 2010-08-23 0.475 18,451,643 -28,026 5.35% 8,756,333
2010-08-24 2010-08-20 0.485 18,479,669 -140,131 5.36% 8,967,444
2010-08-23 2010-08-19 0.492 18,619,800 +14,013 5.40% 9,168,318
2010-08-20 2010-08-18 0.475 18,605,787 -84,113 5.40% 8,829,483
2010-08-18 2010-08-16 0.446 18,689,900 -7,007 5.42% 8,335,902
2010-08-17 2010-08-13 0.432 18,696,907 +140,131 5.43% 8,072,178
2010-08-12 2010-08-10 0.403 18,556,776 -137,328 5.38% 7,481,980
2010-08-10 2010-08-06 0.425 18,694,104 +122,755 5.42% 7,937,563
2010-08-09 2010-08-05 0.410 18,571,349 +15,345 5.39% 7,620,384
2010-08-05 2010-08-03 0.417 18,556,004 +14,573 5.38% 7,746,507
2010-08-04 2010-08-02 0.428 18,541,431 +173,763 5.38% 7,938,896
2010-08-02 2010-07-29 0.428 18,367,668 -15,415 5.33% 7,864,495
2010-07-27 2010-07-23 0.428 18,383,083 +19,899 5.33% 7,871,096
2010-07-21 2010-07-19 0.428 18,363,184 -112,105 5.33% 7,862,575
2010-07-20 2010-07-16 0.385 18,475,289 -30,829 5.36% 7,119,518
2010-07-15 2010-07-13 0.382 18,506,118 +271,855 5.37% 7,065,367
2010-07-12 2010-07-08 0.435 18,234,263 +36,434 5.29% 7,937,498
2010-07-09 2010-07-07 0.435 18,197,829 -1,402 5.28% 7,921,638
2010-07-08 2010-07-06 0.400 18,199,231 -280 5.28% 7,272,884
2010-07-06 2010-07-02 0.389 18,199,511 +103,697 5.28% 7,078,183
2010-07-05 2010-06-30 0.428 18,095,814 -7,147 5.25% 7,748,095
2010-07-02 2010-06-29 0.475 18,102,961 -28,026 5.25% 8,590,864
2010-06-29 2010-06-25 0.500 18,130,987 -11,210 5.26% 9,057,015
2010-06-28 2010-06-24 0.464 18,142,197 +28,026 5.26% 8,415,285
2010-06-25 2010-06-23 0.496 18,114,171 +518,485 5.26% 8,983,982
2010-06-24 2010-06-22 0.471 17,595,686 -78,474 5.11% 8,287,351
2010-06-23 2010-06-21 0.464 17,674,160 -150,500 5.13% 8,198,185
2010-06-22 2010-06-18 0.471 17,824,660 -39,237 5.17% 8,395,195
2010-06-21 2010-06-17 0.446 17,863,897 +134,526 5.18% 7,967,495
2010-06-11 2010-06-09 0.403 17,729,371 -2,803 5.14% 7,148,376
2010-06-10 2010-06-08 0.417 17,732,174 +3,363 5.15% 7,402,586
2010-06-09 2010-06-07 0.403 17,728,811 -56,052 5.14% 7,148,150
2010-06-07 2010-06-03 0.421 17,784,863 +22,421 5.16% 7,488,039
2010-06-04 2010-06-02 0.428 17,762,442 +56,052 5.15% 7,605,355
2010-06-02 2010-05-31 0.428 17,706,390 +5,605 5.14% 7,581,356
2010-05-28 2010-05-26 0.410 17,700,785 +25,925 5.14% 7,263,166
2010-05-27 2010-05-25 0.428 17,674,860 -2,803 5.13% 7,567,855
2010-05-26 2010-05-24 0.464 17,677,663 -2,803 5.13% 8,199,810
2010-05-25 2010-05-20 0.421 17,680,466 +8,408 5.13% 7,444,085
2010-05-24 2010-05-19 0.464 17,672,058 +134,526 5.13% 8,197,210
2010-05-20 2010-05-18 0.500 17,537,532 +56,053 5.09% 8,760,565
2010-05-19 2010-05-17 0.525 17,481,479 +1,681 5.07% 9,169,193
2010-05-18 2010-05-14 0.553 17,479,798 +42,039 5.07% 9,667,267
2010-05-17 2010-05-13 0.571 17,437,759 -84,078 5.06% 9,955,114
2010-05-13 2010-05-11 0.596 17,521,837 +56,052 5.08% 10,440,750
2010-05-12 2010-05-10 0.567 17,465,785 -30,829 5.07% 9,908,795
2010-05-11 2010-05-07 0.596 17,496,614 +25,224 5.08% 10,425,720
2010-05-10 2010-05-06 0.592 17,471,390 -146,577 5.07% 10,348,351
2010-05-07 2010-05-05 0.642 17,617,967 +204,591 5.11% 11,315,243
2010-05-06 2010-05-04 0.635 17,413,376 -8,408 5.05% 11,059,578
2010-05-04 2010-04-30 0.649 17,421,784 -3,363 5.06% 11,313,568
2010-05-03 2010-04-29 0.653 17,425,147 -263,446 5.06% 11,377,927
2010-04-30 2010-04-28 0.678 17,688,593 +263,446 5.13% 11,991,748
2010-04-29 2010-04-27 0.685 17,425,147 -78,473 5.06% 11,937,497
2010-04-28 2010-04-26 0.696 17,503,620 +75,671 5.08% 12,178,620
2010-04-27 2010-04-23 0.742 17,427,949 -332,111 5.06% 12,934,368
2010-04-12 2010-04-08 0.682 17,760,060 -85,480 5.15% 12,103,567
2010-04-09 2010-04-07 0.678 17,845,540 +71,467 5.18% 12,098,148
2010-04-08 2010-04-01 0.674 17,774,073 -217,904 5.16% 11,986,278
2010-04-07 2010-03-31 0.703 17,991,977 +303,384 5.22% 12,646,802
2010-04-01 2010-03-30 0.696 17,688,593 -107,226 5.13% 12,307,320
2010-03-31 2010-03-29 0.692 17,795,819 +241,025 5.16% 12,318,428
2010-03-30 2010-03-26 0.678 17,554,794 +11,210 5.09% 11,901,040
2010-03-26 2010-03-24 0.674 17,543,584 +38,396 5.09% 11,830,844
2010-03-24 2010-03-22 0.642 17,505,188 -437,209 5.08% 11,242,810
2010-03-23 2010-03-19 0.667 17,942,397 -8,407 5.21% 11,971,751
2010-03-22 2010-03-18 0.642 17,950,804 -484,854 5.21% 11,529,010
2010-03-19 2010-03-17 0.678 18,435,658 -1,401 5.35% 12,498,211
2010-03-16 2010-03-12 0.682 18,437,059 -22,421 5.35% 12,564,945
2010-03-15 2010-03-11 0.699 18,459,480 +5,605 5.36% 12,909,551
2010-03-11 2010-03-09 0.696 18,453,875 -44,001 5.35% 12,839,786
2010-03-10 2010-03-08 0.682 18,497,876 +50,447 5.37% 12,606,392
2010-03-08 2010-03-04 0.682 18,447,429 -3,643 5.35% 12,572,013
2010-03-05 2010-03-03 0.714 18,451,072 -19,619 5.35% 13,167,011
2010-03-04 2010-03-02 0.749 18,470,691 -8,408 5.36% 13,840,062
2010-03-02 2010-02-26 0.714 18,479,099 -2,101 5.36% 13,187,011
2010-03-01 2010-02-25 0.706 18,481,200 -11,211 5.36% 13,056,626
2010-02-26 2010-02-24 0.674 18,492,411 -1,401 5.37% 12,470,703
2010-02-25 2010-02-23 0.692 18,493,812 -47,645 5.37% 12,801,585
2010-02-24 2010-02-22 0.714 18,541,457 +106,500 5.38% 13,231,511
2010-02-18 2010-02-12 0.749 18,434,957 +28,026 5.35% 13,813,286
2010-02-17 2010-02-11 0.728 18,406,931 -98,092 5.34% 13,398,221
2010-02-12 2010-02-10 0.714 18,505,023 +168,158 5.37% 13,205,511
2010-02-10 2010-02-08 0.721 18,336,865 +5,605 5.32% 13,216,366
2010-02-09 2010-02-05 0.699 18,331,260 -18,269 5.32% 12,819,881
2010-02-05 2010-02-03 0.742 18,349,529 -2,803 5.32% 13,618,330
2010-02-02 2010-01-29 0.710 18,352,332 +5,183 5.33% 13,031,065
2010-02-01 2010-01-28 0.714 18,347,149 -299,880 5.32% 13,092,850
2010-01-29 2010-01-27 0.735 18,647,029 +126,118 5.41% 13,706,055
2010-01-28 2010-01-26 0.749 18,520,911 -19,619 5.37% 13,877,692
2010-01-27 2010-01-25 0.774 18,540,530 +78,474 5.38% 14,355,472
2010-01-26 2010-01-22 0.731 18,462,056 -28,027 5.36% 13,504,220
2010-01-25 2010-01-21 0.753 18,490,083 -58,855 5.37% 13,920,566
2010-01-22 2010-01-20 0.739 18,548,938 -2,802 5.38% 13,700,139
2010-01-21 2010-01-19 0.792 18,551,740 -186,655 5.38% 14,695,123
2010-01-20 2010-01-18 0.806 18,738,395 +936,076 5.44% 15,110,416
2010-01-19 2010-01-15 0.796 17,802,319 +931,171 5.17% 14,165,015
2010-01-18 2010-01-14 0.706 16,871,148 +19,618 4.90% 11,919,154
2010-01-15 2010-01-13 0.660 16,851,530 -4,484 4.89% 11,123,633
2010-01-14 2010-01-12 0.696 16,856,014 -2,803 4.89% 11,728,031
2010-01-13 2010-01-11 0.674 16,858,817 -12,612 4.89% 11,369,058
2010-01-12 2010-01-08 0.692 16,871,429 -11,210 4.90% 11,678,557
2010-01-08 2010-01-06 0.667 16,882,639 -22,421 4.90% 11,264,646
2010-01-07 2010-01-05 0.649 16,905,060 -8,968 4.91% 10,978,012
2010-01-05 2009-12-31 0.657 16,914,028 -100,895 4.91% 11,104,537
2010-01-04 2009-12-29 0.678 17,014,923 -31,176 4.94% 11,535,042
2009-12-30 2009-12-28 0.642 17,046,099 -25,224 4.95% 10,947,958
2009-12-29 2009-12-24 0.632 17,071,323 +109,303 4.95% 10,781,422
2009-12-28 2009-12-22 0.628 16,962,020 -165,355 4.92% 10,651,869
2009-12-23 2009-12-21 0.653 17,127,375 +14,013 4.97% 11,183,493
2009-12-22 2009-12-18 0.699 17,113,362 -336,314 4.97% 11,968,149
2009-12-21 2009-12-17 0.714 17,449,676 -154,145 5.06% 12,452,397
2009-12-18 2009-12-16 0.717 17,603,821 -274,656 5.11% 12,625,210
2009-12-17 2009-12-15 0.714 17,878,477 +18,777 5.19% 12,758,397
2009-12-16 2009-12-14 0.714 17,859,700 -2,802 5.18% 12,744,997
2009-12-15 2009-12-11 0.714 17,862,502 -2,523 5.18% 12,746,997
2009-12-14 2009-12-10 0.739 17,865,025 -117,710 5.18% 13,195,005
2009-12-11 2009-12-09 0.735 17,982,735 -9,255 5.22% 13,217,781
2009-12-10 2009-12-08 0.735 17,991,990 +336,314 5.22% 13,224,584
2009-12-09 2009-12-07 0.739 17,655,676 +36,434 5.12% 13,040,381
2009-12-08 2009-12-04 0.771 17,619,242 -30,154 5.11% 13,579,274
2009-12-07 2009-12-03 0.739 17,649,396 -50,447 5.12% 13,035,743
2009-12-04 2009-12-02 0.753 17,699,843 -25,224 5.14% 13,325,621
2009-12-03 2009-12-01 0.771 17,725,067 -23,296 5.14% 13,660,834
2009-12-02 2009-11-30 0.742 17,748,363 -561 5.15% 13,172,167
2009-12-01 2009-11-27 0.717 17,748,924 -57,173 5.15% 12,729,275
2009-11-30 2009-11-26 0.731 17,806,097 -11,211 5.17% 13,024,414
2009-11-26 2009-11-24 0.785 17,817,308 -14,013 5.17% 13,986,220
2009-11-25 2009-11-23 0.789 17,831,321 -49,046 5.17% 14,060,844
2009-11-24 2009-11-20 0.799 17,880,367 -2,802 5.19% 14,290,915
2009-11-23 2009-11-19 0.803 17,883,169 -89,684 5.19% 14,356,963
2009-11-20 2009-11-18 0.785 17,972,853 -39,237 5.22% 14,108,320
2009-11-19 2009-11-17 0.810 18,012,090 -42,600 5.23% 14,589,001
2009-11-18 2009-11-16 0.814 18,054,690 +88,703 5.24% 14,687,926
2009-11-17 2009-11-13 0.781 17,965,987 +11,211 5.21% 14,038,826
2009-11-16 2009-11-12 0.785 17,954,776 +75,670 5.21% 14,094,130
2009-11-13 2009-11-11 0.799 17,879,106 -47,644 5.19% 14,289,907
2009-11-12 2009-11-10 0.785 17,926,750 -4,204 5.20% 14,072,130
2009-11-11 2009-11-09 0.785 17,930,954 +16,816 5.20% 14,075,430
2009-11-09 2009-11-05 0.756 17,914,138 -134,526 5.20% 13,550,876
2009-11-06 2009-11-04 0.778 18,048,664 +2,803 5.24% 14,039,031
2009-11-05 2009-11-03 0.767 18,045,861 -841 5.24% 13,843,683
2009-11-04 2009-11-02 0.756 18,046,702 +126,118 5.24% 13,651,152
2009-11-03 2009-10-30 0.767 17,920,584 -6,026 5.20% 13,747,579
2009-11-02 2009-10-29 0.785 17,926,610 +2,242 5.20% 14,072,020
2009-10-30 2009-10-28 0.789 17,924,368 +5,432 5.20% 14,134,216
2009-10-29 2009-10-27 0.789 17,918,936 -22,421 5.20% 14,129,932
2009-10-28 2009-10-23 0.789 17,941,357 +72,868 5.21% 14,147,612
2009-10-27 2009-10-22 0.803 17,868,489 -12,612 5.19% 14,345,178
2009-10-23 2009-10-21 0.839 17,881,101 +40,638 5.19% 14,993,317
2009-10-22 2009-10-20 0.799 17,840,463 -19,618 5.18% 14,259,022
2009-10-21 2009-10-19 0.792 17,860,081 +294,275 5.18% 14,147,249
2009-10-20 2009-10-16 0.781 17,565,806 -1,962 5.10% 13,726,120
2009-10-19 2009-10-15 0.749 17,567,768 +60,256 5.10% 13,163,503
2009-10-16 2009-10-14 0.764 17,507,512 -8,407 5.08% 13,368,227
2009-10-15 2009-10-13 0.764 17,515,919 -70,346 5.08% 13,374,646
2009-10-14 2009-10-12 0.764 17,586,265 -14,013 5.10% 13,428,360
2009-10-13 2009-10-09 0.753 17,600,278 +28,026 5.11% 13,250,662
2009-10-12 2009-10-08 0.760 17,572,252 -44,282 5.10% 13,354,961
2009-10-09 2009-10-07 0.753 17,616,534 -56,893 5.11% 13,262,901
2009-10-08 2009-10-06 0.731 17,673,427 -6,446 5.13% 12,927,371
2009-10-07 2009-10-05 0.731 17,679,873 -18,777 5.13% 12,932,086
2009-10-05 2009-09-30 0.760 17,698,650 -198,986 5.14% 13,451,024
2009-10-02 2009-09-29 0.785 17,897,636 -77,773 5.19% 14,049,276
2009-09-30 2009-09-28 0.814 17,975,409 -170,960 5.22% 14,623,429
2009-09-29 2009-09-25 0.824 18,146,369 +8,296 5.27% 14,956,753
2009-09-28 2009-09-24 0.785 18,138,073 +4,764 5.26% 14,238,014
2009-09-25 2009-09-23 0.792 18,133,309 -2,802 5.26% 14,363,677
2009-09-24 2009-09-22 0.849 18,136,111 +13,855 5.26% 15,401,276
2009-09-23 2009-09-21 0.878 18,122,256 -61,658 5.26% 15,906,805
2009-09-22 2009-09-18 0.831 18,183,914 -50,447 5.28% 15,117,462
2009-09-21 2009-09-17 0.846 18,234,361 +49,046 5.29% 15,419,649
2009-09-18 2009-09-16 0.856 18,185,315 -33,631 5.28% 15,572,834
2009-09-17 2009-09-15 0.821 18,218,946 -56,053 5.29% 14,951,566
2009-09-16 2009-09-14 0.839 18,274,999 -2,802 5.30% 15,323,600
2009-09-15 2009-09-11 0.892 18,277,801 +19,618 5.30% 16,304,202
2009-09-11 2009-09-09 0.892 18,258,183 +6,306 5.30% 16,286,702
2009-09-10 2009-09-08 0.910 18,251,877 -253,077 5.30% 16,606,699
2009-09-09 2009-09-07 0.910 18,504,954 -49,046 5.37% 16,836,964
2009-09-08 2009-09-04 0.963 18,554,000 +71,293 5.38% 17,874,624
2009-09-07 2009-09-03 0.946 18,482,707 -161,344,500 5.36% 17,476,202
2009-08-24 2009-08-20 1.177 179,827,207 +161,844,486 52.18% 211,740,986
2009-08-21 2009-08-19 1.106 17,982,721 -24,663 5.22% 19,890,820
2009-08-20 2009-08-18 1.070 18,007,384 -93,467 5.23% 19,275,581
2009-08-19 2009-08-17 1.106 18,100,851 +32,650 5.25% 20,021,485
2009-08-18 2009-08-14 1.177 18,068,201 +505,033 5.24% 21,274,749
2009-08-17 2009-08-13 1.285 17,563,168 +167,877 5.10% 22,560,096
2009-08-14 2009-08-12 1.320 17,395,291 -225,959 5.05% 22,965,136
2009-08-13 2009-08-11 1.177 17,621,250 -207,661 5.11% 20,748,478
2009-08-12 2009-08-10 1.249 17,828,911 +22,141 5.17% 22,265,295
2009-08-11 2009-08-07 1.249 17,806,770 -2,271,244 5.17% 22,237,645
2009-08-10 2009-08-06 1.356 20,078,014 +1,365,997 5.83% 27,223,248
2009-08-07 2009-08-05 1.499 18,712,017 +3,946,912 5.43% 28,041,774
2009-08-06 2009-08-04 1.570 14,765,105 -247,472 6.43% 23,180,607
2009-08-05 2009-08-03 1.606 15,012,577 +497,185 6.53% 24,104,790
2009-08-04 2009-07-31 1.534 14,515,392 +83,518 6.32% 22,270,646
2009-08-03 2009-07-30 1.463 14,431,874 -72,027 6.28% 21,112,622
2009-07-31 2009-07-29 1.534 14,503,901 +261,484 6.31% 22,253,016
2009-07-30 2009-07-28 1.499 14,242,417 -12,611 6.20% 21,343,645
2009-07-29 2009-07-27 1.499 14,255,028 +218,604 6.20% 21,362,543
2009-07-28 2009-07-24 1.499 14,036,424 -78,473 6.11% 21,034,944
2009-07-27 2009-07-23 1.356 14,114,897 +851,996 6.14% 19,138,016
2009-07-24 2009-07-22 1.320 13,262,901 -44,281 5.77% 17,509,585
2009-07-23 2009-07-21 1.356 13,307,182 -53,810 5.79% 18,042,856
2009-07-22 2009-07-20 1.320 13,360,992 +98,091 5.82% 17,639,084
2009-07-21 2009-07-17 1.320 13,262,901 +112,946 5.77% 17,509,585
2009-07-20 2009-07-16 1.285 13,149,955 -100,614 5.72% 16,891,272
2009-07-17 2009-07-15 1.356 13,250,569 +679,355 5.77% 17,966,096
2009-07-16 2009-07-14 1.356 12,571,214 +321,461 5.47% 17,044,977
2009-07-15 2009-07-13 1.427 12,249,753 -21,020 5.33% 17,483,280
2009-07-14 2009-07-10 1.463 12,270,773 -193,941 5.34% 17,951,113
2009-07-13 2009-07-09 1.499 12,464,714 -61,938 5.43% 18,679,584
2009-07-10 2009-07-08 1.499 12,526,652 +177,126 5.45% 18,772,404
2009-07-09 2009-07-07 1.641 12,349,526 +244,669 5.38% 20,269,532
2009-07-08 2009-07-06 1.522 12,104,857 +409,182 5.27% 18,428,245
2009-07-07 2009-07-03 1.551 11,695,675 -3,023,662 5.09% 18,135,040
2009-07-06 2009-07-02 1.551 14,719,337 -141,883 5.06% 22,823,460
2009-07-03 2009-06-30 1.551 14,861,220 -119,181 5.11% 23,043,461
2009-07-02 2009-06-29 1.692 14,980,401 -281,992 5.15% 25,339,920
2009-06-30 2009-06-26 1.410 15,262,393 -51,787 5.25% 21,514,100
2009-06-29 2009-06-25 1.438 15,314,180 -406,849 5.27% 22,018,842
2009-06-26 2009-06-24 1.663 15,721,029 +67,040 5.41% 26,149,508
2009-06-25 2009-06-23 1.748 15,653,989 -30,860 5.38% 27,361,964
2009-06-24 2009-06-22 1.804 15,684,849 -245,102 5.39% 28,300,289
2009-06-23 2009-06-19 1.635 15,929,951 +31,924 5.48% 26,047,916
2009-06-22 2009-06-18 1.635 15,898,027 +11,705 5.47% 25,995,715
2009-06-19 2009-06-17 1.720 15,886,322 +406,139 5.46% 27,320,192
2009-06-18 2009-06-16 1.635 15,480,183 +30,505 5.32% 25,312,476
2009-06-17 2009-06-15 1.663 15,449,678 +86,548 5.31% 25,698,158
2009-06-16 2009-06-12 1.776 15,363,130 -41,500 5.28% 27,286,687
2009-06-15 2009-06-11 1.804 15,404,630 +465,375 5.30% 27,794,687
2009-06-12 2009-06-10 1.832 14,939,255 +746,303 5.14% 27,376,180
2009-06-11 2009-06-09 1.861 14,192,952 +161,391 4.88% 26,408,712
2009-06-10 2009-06-08 1.973 14,031,561 +86,904 4.83% 27,690,741
2009-06-09 2009-06-05 2.002 13,944,657 +276,671 4.80% 27,912,371
2009-06-08 2009-06-04 2.030 13,667,986 +570,014 4.70% 27,743,904
2009-06-05 2009-06-03 1.945 13,097,972 +154,297 4.50% 25,479,077
2009-06-04 2009-06-02 1.889 12,943,675 +303,984 4.45% 24,449,104
2009-06-03 2009-06-01 1.889 12,639,691 +575,334 4.35% 23,874,914
2009-06-02 2009-05-29 2.030 12,064,357 +747,367 4.15% 24,488,784
2009-06-01 2009-05-27 2.002 11,316,990 -55,334 3.89% 22,652,692
2009-05-29 2009-05-26 1.917 11,372,324 +592,715 3.91% 21,801,616
2009-05-27 2009-05-25 1.861 10,779,609 +262,483 3.71% 20,057,532
2009-05-26 2009-05-22 1.917 10,517,126 +221,337 3.62% 20,162,136
2009-05-25 2009-05-21 2.058 10,295,789 +523,547 3.54% 21,189,126
2009-05-22 2009-05-20 1.804 9,772,242 -36,180 3.36% 17,632,128
2009-05-21 2009-05-19 1.945 9,808,422 +155,716 3.37% 19,080,018
2009-05-20 2009-05-18 1.889 9,652,706 +324,912 3.32% 18,232,845
2009-05-19 2009-05-15 1.579 9,327,794 -188,704 3.21% 14,726,431
2009-05-18 2009-05-14 1.466 9,516,498 -74,489 3.27% 13,951,184
2009-05-15 2009-05-13 1.438 9,590,987 +128,049 3.30% 13,789,992
2009-05-14 2009-05-12 1.410 9,462,938 -25,893 3.25% 13,339,101
2009-05-13 2009-05-11 1.438 9,488,831 -83,711 3.26% 13,643,112
2009-05-12 2009-05-08 1.353 9,572,542 +50,723 3.29% 12,953,856
2009-05-11 2009-05-07 1.269 9,521,819 +112,797 3.27% 12,079,890
2009-05-08 2009-05-06 1.297 9,409,022 +25,539 3.24% 12,202,052
2009-05-07 2009-05-05 1.212 9,383,483 +99,318 3.23% 11,375,306
2009-05-06 2009-05-04 1.212 9,284,165 +8,513 3.19% 11,254,906
2009-05-05 2009-04-30 1.156 9,275,652 +75,552 3.19% 10,721,581
2009-05-04 2009-04-29 1.212 9,200,100 +28,377 3.16% 11,152,996
2009-04-30 2009-04-28 1.156 9,171,723 +3,547 3.15% 10,601,452
2009-04-29 2009-04-27 1.184 9,168,176 +35,116 3.15% 10,855,824
2009-04-28 2009-04-24 1.269 9,133,060 +83,356 3.14% 11,586,690
2009-04-27 2009-04-23 1.240 9,049,704 +31,923 3.11% 11,225,808
2009-04-24 2009-04-22 1.325 9,017,781 +39,018 3.10% 11,948,904
2009-04-23 2009-04-21 1.381 8,978,763 +138,690 3.09% 12,403,468
2009-04-22 2009-04-20 1.410 8,840,073 +177,354 3.04% 12,461,101
2009-04-21 2009-04-17 1.466 8,662,719 +79,809 2.98% 12,699,544
2009-04-20 2009-04-16 1.466 8,582,910 +23,056 2.95% 12,582,544
2009-04-17 2009-04-15 1.438 8,559,854 +31,923 2.94% 12,307,422
2009-04-15 2009-04-09 1.438 8,527,931 +64,912 2.93% 12,261,523
2009-04-14 2009-04-08 1.438 8,463,019 -62,783 2.91% 12,168,192
2009-04-09 2009-04-07 1.466 8,525,802 +78,745 2.93% 12,498,823
2009-04-08 2009-04-06 1.579 8,447,057 -14,898 2.91% 13,335,951
2009-04-07 2009-04-03 1.494 8,461,955 +2,128 2.91% 12,643,786
2009-04-06 2009-04-02 1.381 8,459,827 -148,267 2.91% 11,686,598
2009-04-03 2009-04-01 1.692 8,608,094 +50,013 2.96% 14,560,919
2009-04-02 2009-03-31 1.353 8,558,081 -6,384 2.94% 11,581,056
2009-03-31 2009-03-27 1.410 8,564,465 +7,094 2.95% 12,072,599
2009-03-30 2009-03-26 1.381 8,557,371 +5,320 2.94% 11,821,348
2009-03-27 2009-03-25 1.353 8,552,051 +1,774 2.94% 11,572,896
2009-03-25 2009-03-23 1.466 8,550,277 -7,094 2.94% 12,534,704
2009-03-23 2009-03-19 1.438 8,557,371 -1,064 2.94% 12,303,852
2009-03-20 2009-03-18 1.466 8,558,435 -355 2.94% 12,546,663
2009-03-19 2009-03-17 1.410 8,558,790 -355 2.94% 12,064,600
2009-03-18 2009-03-16 1.353 8,559,145 +1,419 2.94% 11,582,496
2009-03-17 2009-03-13 1.353 8,557,726 -1,064 2.94% 11,580,576
2009-03-16 2009-03-12 1.353 8,558,790 -2,128 2.94% 11,582,016
2009-03-13 2009-03-11 1.410 8,560,918 +354 2.94% 12,067,600
2009-03-12 2009-03-10 1.410 8,560,564 -2,837 2.94% 12,067,101
2009-03-11 2009-03-09 1.410 8,563,401 -35,116 2.95% 12,071,100
2009-03-06 2009-03-04 1.466 8,598,517 -1,064 2.96% 12,605,424
2009-03-04 2009-03-02 1.466 8,599,581 -2,129 2.96% 12,606,983
2009-03-03 2009-02-27 1.353 8,601,710 -2,128 2.96% 11,640,097
2009-03-02 2009-02-26 1.410 8,603,838 -3,547 2.96% 12,128,100
2009-02-27 2009-02-25 1.410 8,607,385 -17,735 2.96% 12,133,100
2009-02-26 2009-02-24 1.494 8,625,120 +67,394 2.97% 12,887,586
2009-02-25 2009-02-23 1.466 8,557,726 +3,547 2.94% 12,545,624
2009-02-20 2009-02-18 1.381 8,554,179 -17,735 2.94% 11,816,938
2009-02-19 2009-02-17 1.438 8,571,914 +31,923 2.95% 12,324,762
2009-02-17 2009-02-13 1.410 8,539,991 +7,094 2.94% 12,038,100
2009-02-10 2009-02-06 1.381 8,532,897 +5,676 2.93% 11,787,539
2009-02-09 2009-02-05 1.325 8,527,221 +23,056 2.93% 11,298,894
2009-02-05 2009-02-03 1.325 8,504,165 +4,611 2.92% 11,268,344
2009-01-29 2009-01-22 1.381 8,499,554 -709 2.92% 11,741,478
2009-01-23 2009-01-21 1.410 8,500,263 +1,064 2.92% 11,982,099
2009-01-22 2009-01-20 1.381 8,499,199 +20,218 2.92% 11,740,987
2009-01-19 2009-01-15 1.410 8,478,981 -24,475 2.92% 11,952,100
2009-01-16 2009-01-14 1.551 8,503,456 +3,547 2.92% 13,185,260
2009-01-15 2009-01-13 1.551 8,499,909 -7,449 2.92% 13,179,760
2009-01-14 2009-01-12 1.438 8,507,358 -1,418 2.93% 12,231,943
2009-01-13 2009-01-09 1.635 8,508,776 +1,773 2.93% 13,913,155
2009-01-12 2009-01-08 1.692 8,507,003 -6,385 2.93% 14,389,920
2009-01-06 2009-01-02 1.297 8,513,388 +710 2.93% 11,040,552
2009-01-02 2008-12-29 1.494 8,512,678 -355 2.93% 12,719,576
2008-12-30 2008-12-24 1.410 8,513,033 -2,128 2.93% 12,000,100
2008-12-29 2008-12-22 1.494 8,515,161 -8,868 2.93% 12,723,286
2008-12-23 2008-12-19 1.438 8,524,029 -3,902 2.93% 12,255,912
2008-12-19 2008-12-17 1.494 8,527,931 -354 2.93% 12,742,367
2008-12-18 2008-12-16 1.494 8,528,285 -355 2.93% 12,742,896
2008-12-17 2008-12-15 1.522 8,528,640 -6,739 2.93% 12,983,868
2008-12-15 2008-12-11 1.551 8,535,379 -27,668 2.94% 13,234,759
2008-12-12 2008-12-10 1.325 8,563,047 -1,773 2.94% 11,346,365
2008-12-10 2008-12-08 1.269 8,564,820 -4,257 2.95% 10,865,790
2008-12-09 2008-12-05 1.269 8,569,077 +1,774 2.95% 10,871,191
2008-12-05 2008-12-03 1.325 8,567,303 +9,577 2.95% 11,352,004
2008-12-02 2008-11-28 1.184 8,557,726 +7,804 2.94% 10,133,004
2008-12-01 2008-11-27 1.325 8,549,922 +12,060 2.94% 11,328,973
2008-11-28 2008-11-26 1.269 8,537,862 -355 2.94% 10,831,589
2008-11-26 2008-11-24 1.240 8,538,217 +9,932 2.94% 10,591,328
2008-11-24 2008-11-20 1.297 8,528,285 -710 2.93% 11,059,872
2008-11-18 2008-11-14 1.240 8,528,995 -9,932 2.93% 10,579,888
2008-11-17 2008-11-13 1.381 8,538,927 -49,304 2.94% 11,795,869
2008-11-14 2008-11-12 1.240 8,588,231 -12,769 2.95% 10,653,368
2008-11-12 2008-11-10 1.297 8,601,000 +27,312 2.96% 11,154,172
2008-11-10 2008-11-06 1.015 8,573,688 +2,128 2.95% 8,701,632
2008-11-07 2008-11-05 0.987 8,571,560 +7,095 2.95% 8,457,820
2008-11-05 2008-11-03 0.959 8,564,465 +17,026 2.95% 8,209,368
2008-11-04 2008-10-31 0.818 8,547,439 -3,193 2.94% 6,988,188
2008-11-03 2008-10-30 0.789 8,550,632 +14,188 2.94% 6,749,736
2008-10-31 2008-10-29 0.761 8,536,444 +1,065 2.94% 6,497,874
2008-10-30 2008-10-28 0.789 8,535,379 +11,350 2.94% 6,737,696
2008-10-29 2008-10-27 0.789 8,524,029 +14,188 2.93% 6,728,736
2008-10-28 2008-10-24 0.874 8,509,841 -16,671 2.93% 7,437,272
2008-10-27 2008-10-23 0.987 8,526,512 +19,864 2.93% 8,413,370
2008-10-24 2008-10-22 1.071 8,506,648 +28,376 2.93% 9,113,236
2008-10-23 2008-10-21 1.071 8,478,272 -2,128 2.92% 9,082,836
2008-10-22 2008-10-20 1.128 8,480,400 +2,838 2.92% 9,563,280
2008-10-20 2008-10-16 1.156 8,477,562 +7,094 2.92% 9,799,082
2008-10-17 2008-10-15 1.128 8,470,468 -10,641 2.91% 9,552,080
2008-10-16 2008-10-14 1.212 8,481,109 +14,543 2.92% 10,281,386
2008-10-14 2008-10-10 1.269 8,466,566 +24,829 2.91% 10,741,140
2008-10-13 2008-10-09 1.381 8,441,737 +3,547 2.90% 11,661,608
2008-10-10 2008-10-08 1.269 8,438,190 +7,449 2.90% 10,705,140
2008-10-08 2008-10-03 1.748 8,430,741 +1,419 2.90% 14,736,284
2008-10-06 2008-10-02 1.945 8,429,322 +7,094 2.90% 16,397,298
2008-10-03 2008-09-30 1.776 8,422,228 -1,064 2.90% 14,958,846
2008-09-29 2008-09-25 1.832 8,423,292 +7,094 2.90% 15,435,680
2008-09-24 2008-09-22 1.917 8,416,198 -7,804 2.89% 16,134,496
2008-09-23 2008-09-19 1.861 8,424,002 +5,321 2.90% 15,674,473
2008-09-22 2008-09-18 1.522 8,418,681 -56,044 2.90% 12,816,468
2008-09-19 2008-09-17 1.663 8,474,725 +7,095 2.91% 14,096,399
2008-09-18 2008-09-16 1.861 8,467,630 +1,418 2.91% 15,755,651
2008-09-17 2008-09-12 2.481 8,466,212 +1,774 2.91% 21,004,017
2008-09-16 2008-09-11 2.509 8,464,438 +4,611 2.91% 21,238,248
2008-09-12 2008-09-10 2.735 8,459,827 -709 2.91% 23,134,694
2008-09-11 2008-09-09 2.791 8,460,536 +2,128 2.91% 23,613,677
2008-09-09 2008-09-05 2.960 8,458,408 +709 2.91% 25,038,510
2008-09-08 2008-09-04 3.017 8,457,699 -1,773 2.91% 25,513,295
2008-09-05 2008-09-03 3.017 8,459,472 +7,094 2.91% 25,518,643
2008-09-03 2008-09-01 3.101 8,452,378 -7,449 2.91% 26,212,120
2008-09-02 2008-08-29 3.129 8,459,827 -12,060 2.91% 26,473,722
2008-08-29 2008-08-27 3.129 8,471,887 -1,773 2.91% 26,511,462
2008-08-28 2008-08-26 3.158 8,473,660 -7,804 2.91% 26,755,902
2008-08-27 2008-08-25 3.073 8,481,464 -15,252 2.92% 26,063,208
2008-08-26 2008-08-21 2.876 8,496,716 -7,095 2.92% 24,433,283
2008-08-25 2008-08-20 3.017 8,503,811 +4,612 2.92% 25,652,395
2008-08-21 2008-08-19 3.073 8,499,199 +14,188 2.92% 26,117,707
2008-08-20 2008-08-18 3.017 8,485,011 -355 2.92% 25,595,684
2008-08-18 2008-08-14 3.439 8,485,366 -7,094 2.92% 29,185,085
2008-08-14 2008-08-12 3.609 8,492,460 -355 2.92% 30,646,016
2008-08-13 2008-08-11 3.750 8,492,815 -19,509 2.92% 31,844,457
2008-08-11 2008-08-07 3.411 8,512,324 -1,418 2.93% 29,037,824
2008-08-08 2008-08-05 3.524 8,513,742 -42,565 2.93% 30,002,749
2008-08-07 2008-08-04 3.665 8,556,307 -710 2.94% 31,358,859
2008-08-05 2008-08-01 3.693 8,557,017 -40,436 2.94% 31,602,704
2008-08-04 2008-07-31 3.778 8,597,453 +8,158 2.96% 32,479,187
2008-07-31 2008-07-29 2.904 8,589,295 -7,094 2.95% 24,941,656
2008-07-29 2008-07-25 3.017 8,596,389 -7,094 2.96% 25,931,664
2008-07-28 2008-07-24 2.904 8,603,483 +1,773 2.96% 24,982,856
2008-07-25 2008-07-23 2.904 8,601,710 -10,641 2.96% 24,977,707
2008-07-24 2008-07-22 2.876 8,612,351 -3,547 2.96% 24,765,805
2008-07-23 2008-07-21 2.988 8,615,898 +710 2.96% 25,747,612
2008-07-21 2008-07-17 2.904 8,615,188 -12,415 2.96% 25,016,845
2008-07-17 2008-07-15 2.932 8,627,603 -10,641 2.97% 25,296,127
2008-07-15 2008-07-11 3.214 8,638,244 +3,547 2.97% 27,762,647
2008-07-14 2008-07-10 2.960 8,634,697 +41,855 2.97% 25,560,359
2008-07-11 2008-07-09 2.932 8,592,842 +1,774 2.96% 25,194,208
2008-07-10 2008-07-08 2.847 8,591,068 -1,065 2.95% 24,462,401
2008-07-09 2008-07-07 2.791 8,592,133 +14,189 2.96% 23,980,969
2008-07-08 2008-07-04 2.735 8,577,944 -14,898 2.95% 23,457,703
2008-07-07 2008-07-03 2.791 8,592,842 +57,817 2.96% 23,982,948
2008-07-04 2008-07-02 3.101 8,535,025 -1,773 2.94% 26,468,421
2008-07-03 2008-06-30 3.214 8,536,798 -8,868 2.94% 27,436,607
2008-07-02 2008-06-27 3.298 8,545,666 -3,547 2.94% 28,187,874
2008-06-26 2008-06-24 3.270 8,549,213 -31,214 2.94% 27,958,552
2008-06-25 2008-06-23 3.298 8,580,427 -710 2.95% 28,302,533
2008-06-24 2008-06-20 3.355 8,581,137 +9,932 2.95% 28,788,719
2008-06-23 2008-06-19 3.411 8,571,205 -2,483 2.95% 29,238,683
2008-06-20 2008-06-18 3.327 8,573,688 -13,124 2.95% 28,522,017
2008-06-19 2008-06-17 3.298 8,586,812 -26,248 2.95% 28,323,594
2008-06-18 2008-06-16 3.355 8,613,060 +3,902 2.96% 28,895,817
2008-06-16 2008-06-12 3.468 8,609,158 +11,350 2.96% 29,853,574
2008-06-13 2008-06-11 3.665 8,597,808 -3,902 2.96% 31,510,961
2008-06-12 2008-06-10 3.524 8,601,710 -4,256 2.96% 30,312,751
2008-06-11 2008-06-06 3.834 8,605,966 -2,128 2.96% 32,996,592
2008-06-10 2008-06-05 3.806 8,608,094 +1,064 2.96% 32,762,069
2008-06-06 2008-06-04 3.862 8,607,030 -14,188 2.96% 33,243,323
2008-06-05 2008-06-03 3.975 8,621,218 +21,282 2.97% 34,270,330
2008-06-04 2008-06-02 3.975 8,599,936 -6,030 2.96% 34,185,732
2008-06-03 2008-05-30 3.947 8,605,966 +6,030 2.96% 33,967,080
2008-05-30 2008-05-28 4.060 8,599,936 -710 2.96% 34,913,088
2008-05-29 2008-05-27 3.947 8,600,646 +4,966 2.96% 33,946,082
2008-05-28 2008-05-26 3.947 8,595,680 -2,128 2.96% 33,926,482
2008-05-27 2008-05-23 4.172 8,597,808 +8,158 2.96% 35,874,017
2008-05-26 2008-05-22 4.229 8,589,650 -709 2.95% 36,324,302
2008-05-23 2008-05-21 4.144 8,590,359 +1,774 2.95% 35,600,754
2008-05-22 2008-05-20 4.116 8,588,585 -9,578 2.95% 35,351,270
2008-05-21 2008-05-19 4.229 8,598,163 +26,958 2.96% 36,360,302
2008-05-20 2008-05-16 4.454 8,571,205 +12,060 2.95% 38,179,437
2008-05-19 2008-05-15 4.454 8,559,145 +4,257 2.94% 38,125,717
2008-05-16 2008-05-14 4.483 8,554,888 +8,867 2.94% 38,347,937
2008-05-15 2008-05-13 4.483 8,546,021 +2,483 2.94% 38,308,190
2008-05-14 2008-05-09 4.624 8,543,538 -10,996 2.94% 39,501,369
2008-05-13 2008-05-08 4.793 8,554,534 +6,740 2.94% 40,999,242
2008-05-09 2008-05-07 4.708 8,547,794 +17,380 2.94% 40,243,993
2008-05-08 2008-05-06 5.018 8,530,414 +19,155 2.93% 42,807,578
2008-05-07 2008-05-05 4.905 8,511,259 -47,531 2.93% 41,751,646
2008-05-06 2008-05-02 4.483 8,558,790 -1,419 2.94% 38,365,428
2008-05-05 2008-04-30 4.426 8,560,209 -10,286 2.94% 37,889,124
2008-05-02 2008-04-29 4.285 8,570,495 +24,829 2.95% 36,726,542
2008-04-30 2008-04-28 4.229 8,545,666 +8,158 2.94% 36,138,300
2008-04-29 2008-04-25 4.229 8,537,508 +1,774 3.22% 36,103,801
2008-04-28 2008-04-24 4.257 8,535,734 +36,535 3.22% 36,336,941
2008-04-25 2008-04-23 4.201 8,499,199 +81,227 3.21% 35,702,186
2008-04-24 2008-04-22 4.229 8,417,972 +16,672 3.17% 35,598,302
2008-04-23 2008-04-21 4.257 8,401,300 -3,193 3.17% 35,764,651
2008-04-22 2008-04-18 4.257 8,404,493 +7,804 3.17% 35,778,243
2008-04-21 2008-04-17 4.313 8,396,689 -13,124 3.17% 36,218,465
2008-04-18 2008-04-16 4.201 8,409,813 +9,577 3.17% 35,326,707
2008-04-17 2008-04-15 4.229 8,400,236 +14,188 3.17% 35,523,299
2008-04-16 2008-04-14 4.454 8,386,048 +30,860 3.16% 37,354,676
2008-04-14 2008-04-10 4.539 8,355,188 -6,385 3.15% 37,923,870
2008-04-11 2008-04-09 4.539 8,361,573 +1,773 3.15% 37,952,851
2008-04-10 2008-04-08 4.652 8,359,800 +16,672 3.15% 38,887,532
2008-04-09 2008-04-07 4.793 8,343,128 -7,804 3.15% 39,986,038
2008-04-08 2008-04-03 4.764 8,350,932 +4,611 3.15% 39,788,008
2008-04-07 2008-04-02 4.680 8,346,321 -9,222 3.15% 39,060,133
2008-04-03 2008-04-01 4.595 8,355,543 +4,256 3.15% 38,396,605
2008-04-02 2008-03-31 4.652 8,351,287 -22,346 3.15% 38,847,932
2008-04-01 2008-03-28 4.736 8,373,633 -7,449 3.16% 39,660,095
2008-03-31 2008-03-27 4.680 8,381,082 -9,577 3.16% 39,222,812
2008-03-28 2008-03-26 4.905 8,390,659 +25,184 3.16% 41,160,047
2008-03-27 2008-03-25 4.426 8,365,475 -7,094 3.15% 37,027,194
2008-03-26 2008-03-20 4.285 8,372,569 -16,671 3.16% 35,878,384
2008-03-25 2008-03-19 4.736 8,389,240 +3,901 3.16% 39,734,015
2008-03-20 2008-03-18 4.116 8,385,339 -9,222 3.16% 34,514,694
2008-03-13 2008-03-11 5.131 8,394,561 +5,321 3.17% 43,072,485
2008-03-10 2008-03-06 5.018 8,389,240 -86,549 3.16% 42,099,135
2008-03-07 2008-03-05 5.272 8,475,789 -1,773 3.20% 44,684,025
2008-03-06 2008-03-04 5.244 8,477,562 +4,611 3.20% 44,454,371
2008-03-05 2008-03-03 5.300 8,472,951 -3,192 3.20% 44,907,936
2008-03-03 2008-02-28 5.526 8,476,143 -2,129 3.20% 46,836,550
2008-02-29 2008-02-27 5.554 8,478,272 -12,414 3.20% 47,087,336
2008-02-28 2008-02-26 5.441 8,490,686 -2,838 3.20% 46,198,794
2008-02-27 2008-02-25 5.497 8,493,524 +3,192 3.20% 46,693,140
2008-02-26 2008-02-22 5.638 8,490,332 -6,739 3.20% 47,872,402
2008-02-25 2008-02-21 5.949 8,497,071 +85,839 3.20% 50,545,471
2008-02-22 2008-02-20 5.300 8,411,232 +59,591 3.17% 44,580,815
2008-02-21 2008-02-19 5.272 8,351,641 +28,376 3.15% 44,029,522
2008-02-20 2008-02-18 4.990 8,323,265 -5,320 3.14% 41,533,405
2008-02-19 2008-02-15 4.934 8,328,585 -710 3.14% 41,090,348
2008-02-18 2008-02-14 4.708 8,329,295 -8,513 3.14% 39,215,275
2008-02-15 2008-02-13 4.511 8,337,808 +3,547 3.14% 37,609,921
2008-02-14 2008-02-12 4.595 8,334,261 +7,094 3.14% 38,298,807
2008-02-12 2008-02-06 5.187 8,327,167 -4,965 3.14% 43,196,210
2008-02-11 2008-02-04 4.934 8,332,132 -9,223 3.14% 41,107,848
2008-02-05 2008-02-01 4.511 8,341,355 -2,838 3.15% 37,625,921
2008-02-04 2008-01-31 4.624 8,344,193 -709 3.15% 38,579,690
2008-02-01 2008-01-30 4.567 8,344,902 -1,064 3.15% 38,112,444
2008-01-31 2008-01-29 5.075 8,345,966 +3,547 3.15% 42,352,560
2008-01-29 2008-01-25 5.075 8,342,419 -7,804 3.15% 42,334,560
2008-01-28 2008-01-24 5.216 8,350,223 +45,048 3.15% 43,551,222
2008-01-25 2008-01-23 5.357 8,305,175 -21,282 3.13% 44,486,981
2008-01-24 2008-01-22 5.187 8,326,457 -11,351 3.14% 43,192,527
2008-01-23 2008-01-21 5.385 8,337,808 +44,339 3.14% 44,896,843
2008-01-22 2008-01-18 5.582 8,293,469 +24,474 3.13% 46,294,773
2008-01-21 2008-01-17 5.582 8,268,995 +59,946 3.12% 46,158,158
2008-01-18 2008-01-16 5.582 8,209,049 -28,022 3.10% 45,823,535
2008-01-17 2008-01-15 5.582 8,237,071 -7,094 3.11% 45,979,956
2008-01-16 2008-01-14 5.864 8,244,165 +8,867 3.11% 48,343,775
2008-01-15 2008-01-11 5.920 8,235,298 -2,837 3.11% 48,756,123
2008-01-14 2008-01-10 5.892 8,238,135 +28,376 3.11% 48,540,667
2008-01-11 2008-01-09 6.202 8,209,759 -6,030 3.10% 50,919,442
2008-01-10 2008-01-08 6.202 8,215,789 -25,184 3.10% 50,956,842
2008-01-09 2008-01-07 6.259 8,240,973 +77,326 3.11% 51,577,705
2008-01-08 2008-01-04 6.202 8,163,647 -19,863 3.08% 50,633,441
2008-01-07 2008-01-03 6.202 8,183,510 +1,418 3.09% 50,756,638
2008-01-04 2008-01-02 6.118 8,182,092 +33,343 3.09% 50,055,827
2008-01-03 2007-12-31 5.808 8,148,749 +6,385 3.07% 47,324,791
2008-01-02 2007-12-27 5.638 8,142,364 -46,112 3.07% 45,910,398
2007-12-28 2007-12-24 5.949 8,188,476 -44,693 3.09% 48,709,770
2007-12-27 2007-12-20 5.920 8,233,169 -17,026 3.11% 48,743,518
2007-12-21 2007-12-19 4.849 8,250,195 +26,957 3.11% 40,005,823
2007-12-20 2007-12-18 4.821 8,223,238 -3,192 3.10% 39,643,274
2007-12-19 2007-12-17 4.426 8,226,430 +3,547 3.10% 36,411,755
2007-12-18 2007-12-14 4.454 8,222,883 +18,800 3.10% 36,627,877
2007-12-17 2007-12-13 5.216 8,204,083 +65,975 3.09% 42,789,018
2007-12-14 2007-12-12 5.667 8,138,108 -17,381 3.07% 46,115,833
2007-12-13 2007-12-11 5.779 8,155,489 -10,286 3.08% 47,134,013
2007-12-12 2007-12-10 5.779 8,165,775 +1,419 3.08% 47,193,460
2007-12-11 2007-12-07 5.920 8,164,356 -12,060 3.08% 48,336,119
2007-12-10 2007-12-06 6.202 8,176,416 -11,351 3.08% 50,712,639
2007-12-07 2007-12-05 6.061 8,187,767 -4,256 3.09% 49,628,881
2007-12-06 2007-12-04 5.977 8,192,023 +4,611 3.09% 48,961,822
2007-12-05 2007-12-03 6.118 8,187,412 +19,154 3.09% 50,088,373
2007-12-04 2007-11-30 6.118 8,168,258 +7,094 3.08% 49,971,194
2007-12-03 2007-11-29 6.033 8,161,164 -4,611 3.08% 49,237,549
2007-11-30 2007-11-28 6.061 8,165,775 -2,838 3.08% 49,495,580
2007-11-29 2007-11-27 5.723 8,168,613 +9,932 3.08% 46,749,278
2007-11-28 2007-11-26 6.174 8,158,681 -8,868 3.08% 50,372,629
2007-11-27 2007-11-23 5.977 8,167,549 +710 3.08% 48,815,547
2007-11-26 2007-11-22 5.808 8,166,839 -4,611 3.08% 47,429,851
2007-11-23 2007-11-21 6.090 8,171,450 +23,410 3.08% 49,760,350
2007-11-22 2007-11-20 6.287 8,148,040 +14,189 3.07% 51,225,778
2007-11-21 2007-11-19 6.766 8,133,851 -98,254 3.07% 55,034,877
2007-11-20 2007-11-16 6.907 8,232,105 +44,693 3.10% 56,860,089
2007-11-19 2007-11-15 7.330 8,187,412 -50,723 3.09% 60,013,719
2007-11-16 2007-11-14 6.343 8,238,135 -6,385 3.11% 52,256,699
2007-11-15 2007-11-13 5.582 8,244,520 +188,349 3.11% 46,021,536
2007-11-14 2007-11-12 6.851 8,056,171 +85,130 3.04% 55,190,648
2007-11-13 2007-11-09 7.753 7,971,041 +58,172 3.01% 61,798,550
2007-11-12 2007-11-08 8.176 7,912,869 +86,903 2.98% 64,693,779
2007-11-09 2007-11-07 8.599 7,825,966 +77,326 2.95% 67,292,760
2007-11-08 2007-11-06 8.599 7,748,640 -10,641 2.92% 66,627,861
2007-11-07 2007-11-05 8.881 7,759,281 +20,573 2.93% 68,906,879
2007-11-06 2007-11-02 9.303 7,738,708 +65,975 2.92% 71,996,759
2007-11-05 2007-11-01 9.585 7,672,733 +31,924 2.89% 73,546,083
2007-11-02 2007-10-31 9.726 7,640,809 +3,902 2.88% 74,317,140
2007-11-01 2007-10-30 10.290 7,636,907 +37,953 2.88% 78,585,227
2007-10-31 2007-10-29 10.713 7,598,954 -76,262 2.87% 81,408,164
2007-10-30 2007-10-26 10.008 7,675,216 +101,801 3.16% 76,815,614
2007-10-29 2007-10-25 9.867 7,573,415 -63,847 3.12% 74,729,202
2007-10-26 2007-10-24 9.162 7,637,262 -34,052 3.14% 69,976,400
2007-10-25 2007-10-23 8.881 7,671,314 -19,154 3.16% 68,125,682
2007-10-24 2007-10-22 8.458 7,690,468 +34,761 3.17% 65,043,600
2007-10-23 2007-10-18 8.881 7,655,707 +13,834 3.15% 67,987,082
2007-10-22 2007-10-17 9.303 7,641,873 +13,479 3.15% 71,095,859
2007-10-18 2007-10-16 9.444 7,628,394 +34,761 3.14% 72,045,767
2007-10-17 2007-10-15 10.008 7,593,633 -91,160 3.13% 75,999,110
2007-10-16 2007-10-12 9.585 7,684,793 -22,346 3.16% 73,661,683
2007-10-15 2007-10-11 10.008 7,707,139 -56,753 3.17% 77,135,108
2007-10-12 2007-10-10 10.149 7,763,892 +15,252 3.20% 78,797,517
2007-10-11 2007-10-09 9.726 7,748,640 -109,250 3.19% 75,365,941
2007-10-10 2007-10-08 9.867 7,857,890 -1,418 3.24% 77,536,204
2007-10-09 2007-10-05 10.431 7,859,308 -22,702 3.24% 81,981,636
2007-10-08 2007-10-04 10.290 7,882,010 -6,384 3.25% 81,107,384
2007-10-05 2007-10-03 10.149 7,888,394 -330,587 3.25% 80,061,116
2007-10-04 2007-10-02 11.700 8,218,981 -72,715 3.38% 96,160,480
2007-10-03 2007-09-28 10.149 8,291,696 +64,557 3.41% 84,154,321
2007-10-02 2007-09-27 10.290 8,227,139 +84,420 3.39% 84,658,827
2007-09-28 2007-09-25 10.572 8,142,719 +75,552 3.35% 86,085,749
2007-09-27 2007-09-24 10.713 8,067,167 +86,194 3.32% 86,424,165
2007-09-25 2007-09-21 10.995 7,980,973 +122,019 3.29% 87,750,782
2007-09-24 2007-09-20 11.136 7,858,954 -161,746 3.24% 87,516,993
2007-09-21 2007-09-19 11.700 8,020,700 -552,633 3.30% 93,840,630
2007-09-20 2007-09-18 11.700 8,573,333 +205,730 3.53% 100,306,329
2007-09-19 2007-09-17 9.867 8,367,603 -24,475 3.45% 82,565,698
2007-09-18 2007-09-14 9.585 8,392,078 +56,753 3.46% 80,441,281
2007-09-17 2007-09-13 9.444 8,335,325 +1,064 3.43% 78,722,321
2007-09-14 2007-09-12 9.585 8,334,261 +7,449 3.43% 79,887,083
2007-09-13 2007-09-11 9.726 8,326,812 -83,711 3.43% 80,989,441
2007-09-12 2007-09-10 9.867 8,410,523 -12,060 3.46% 82,989,203
2007-09-11 2007-09-07 9.867 8,422,583 -101,801 3.47% 83,108,203
2007-09-10 2007-09-06 9.303 8,524,384 +84,066 3.51% 79,306,264
2007-09-07 2007-09-05 9.585 8,440,318 -26,248 3.48% 80,903,680
2007-09-06 2007-09-04 9.726 8,466,566 +7,448 3.49% 82,348,737
2007-09-05 2007-09-03 9.162 8,459,118 -7,803 3.48% 77,506,655
2007-09-04 2007-08-31 9.022 8,466,921 +4,256 3.49% 76,384,639
2007-09-03 2007-08-30 9.303 8,462,665 +21,638 3.48% 78,732,064
2007-08-31 2007-08-29 9.303 8,441,027 -44,339 3.48% 78,530,756
2007-08-30 2007-08-28 9.726 8,485,366 +8,513 3.50% 82,531,592
2007-08-29 2007-08-27 10.149 8,476,853 +80,519 3.50% 86,033,522
2007-08-28 2007-08-24 9.726 8,396,334 -71,296 3.47% 81,665,636
2007-08-27 2007-08-23 8.881 8,467,630 -19,155 3.50% 75,197,426
2007-08-24 2007-08-22 8.458 8,486,785 -82,646 3.51% 71,778,603
2007-08-23 2007-08-21 8.317 8,569,431 +79,809 3.54% 71,269,637
2007-08-22 2007-08-20 8.599 8,489,622 +23,765 3.51% 72,999,308
2007-08-21 2007-08-17 8.176 8,465,857 +24,120 3.50% 69,214,881
2007-08-20 2007-08-16 8.458 8,441,737 +47,176 3.49% 71,397,601
2007-08-17 2007-08-15 9.303 8,394,561 -7,094 3.47% 78,098,461
2007-08-16 2007-08-14 9.726 8,401,655 +15,607 3.47% 81,717,390
2007-08-15 2007-08-13 9.867 8,386,048 -8,158 3.46% 82,747,701
2007-08-14 2007-08-10 9.303 8,394,206 +7,449 3.47% 78,095,158
2007-08-13 2007-08-09 10.149 8,386,757 +328,813 3.46% 85,119,117
2007-08-10 2007-08-08 9.585 8,057,944 +28,731 3.33% 77,238,478
2007-08-09 2007-08-07 9.585 8,029,213 -127,340 3.32% 76,963,081
2007-08-08 2007-08-06 11.136 8,156,553 -53,915 3.37% 90,831,044
2007-08-07 2007-08-03 12.264 8,210,468 -29,086 3.39% 100,690,319
2007-08-06 2007-08-02 12.264 8,239,554 +28,731 3.40% 101,047,020
2007-08-03 2007-08-01 13.109 8,210,823 +59,236 3.39% 107,639,133
2007-08-02 2007-07-31 13.955 8,151,587 +242,974 3.37% 113,756,943
2007-08-01 2007-07-30 13.673 7,908,613 +131,597 3.27% 108,136,575
2007-07-31 2007-07-27 13.391 7,777,016 +53,915 3.21% 104,144,694
2007-07-30 2007-07-26 13.532 7,723,101 +26,603 3.19% 104,511,360
2007-07-27 2007-07-25 13.109 7,696,498 -17,026 3.18% 100,896,630
2007-07-26 2007-07-24 13.109 7,713,524 -75,552 3.19% 101,119,831
2007-07-25 2007-07-23 13.250 7,789,076 +141,882 3.22% 103,208,234
2007-07-24 2007-07-20 13.673 7,647,194 +194,025 3.16% 104,562,123
2007-07-23 2007-07-19 14.378 7,453,169 -71,651 3.08% 107,162,218
2007-07-20 2007-07-18 13.391 7,524,820 -79,809 3.11% 100,767,451
2007-07-19 2007-07-17 13.109 7,604,629 +8,868 3.14% 99,692,281
2007-07-18 2007-07-16 13.109 7,595,761 +25,893 3.14% 99,576,026
2007-07-17 2007-07-13 12.968 7,569,868 -90,095 3.13% 98,169,524
2007-07-16 2007-07-12 13.109 7,659,963 +3,902 3.16% 100,417,677
2007-07-13 2007-07-11 13.250 7,656,061 +45,402 3.16% 101,445,734
2007-07-12 2007-07-10 13.250 7,610,659 +62,074 3.14% 100,844,140
2007-07-11 2007-07-09 13.391 7,548,585 +78,390 3.12% 101,085,696
2007-07-10 2007-07-06 13.814 7,470,195 +68,458 3.09% 103,194,979
2007-07-09 2007-07-05 13.532 7,401,737 +25,184 3.06% 100,162,564
2007-07-06 2007-07-04 14.378 7,376,553 +11,351 3.05% 106,060,627
2007-07-05 2007-07-03 12.546 7,365,202 -97,544 3.04% 92,400,691
2007-07-04 2007-06-29 13.250 7,462,746 -75,198 3.08% 98,884,237
2007-07-03 2007-06-28 13.532 7,537,944 +29,795 3.11% 102,005,759
2007-06-29 2007-06-27 13.955 7,508,149 +80,873 3.11% 104,777,644
2007-06-28 2007-06-26 14.660 7,427,276 +83,357 3.07% 108,883,846
2007-06-27 2007-06-25 14.660 7,343,919 -10,287 3.04% 107,661,833
2007-06-26 2007-06-22 14.096 7,354,206 3.04% 103,666,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top