History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 1,191,698 | +0 | 0.12% | 107,253 |
| 2025-10-13 | 2025-10-09 | 0.091 | 1,191,698 | +0 | 0.12% | 108,445 |
| 2025-10-10 | 2025-10-08 | 0.093 | 1,191,698 | +0 | 0.12% | 110,828 |
| 2025-10-09 | 2025-10-06 | 0.093 | 1,191,698 | +0 | 0.12% | 110,828 |
| 2025-10-08 | 2025-10-03 | 0.075 | 1,191,698 | +0 | 0.12% | 89,377 |
| 2025-10-06 | 2025-10-02 | 0.079 | 1,191,698 | +0 | 0.12% | 94,144 |
| 2025-10-03 | 2025-09-30 | 0.072 | 1,191,698 | +0 | 0.12% | 85,802 |
| 2025-10-02 | 2025-09-29 | 0.070 | 1,191,698 | +0 | 0.12% | 83,419 |
| 2025-09-30 | 2025-09-26 | 0.069 | 1,191,698 | +0 | 0.12% | 82,227 |
| 2025-09-29 | 2025-09-25 | 0.069 | 1,191,698 | +0 | 0.12% | 82,227 |
| 2025-09-26 | 2025-09-24 | 0.070 | 1,191,698 | +0 | 0.12% | 83,419 |
| 2025-09-25 | 2025-09-23 | 0.080 | 1,191,698 | +0 | 0.12% | 95,336 |
| 2025-09-24 | 2025-09-22 | 0.077 | 1,191,698 | +0 | 0.12% | 91,761 |
| 2025-09-23 | 2025-09-19 | 0.080 | 1,191,698 | +0 | 0.12% | 95,336 |
| 2025-09-22 | 2025-09-18 | 0.085 | 1,191,698 | +0 | 0.12% | 101,294 |
| 2025-09-19 | 2025-09-17 | 0.082 | 1,191,698 | +0 | 0.12% | 97,719 |
| 2025-09-18 | 2025-09-16 | 0.083 | 1,191,698 | +0 | 0.12% | 98,911 |
| 2025-09-17 | 2025-09-15 | 0.083 | 1,191,698 | +0 | 0.12% | 98,911 |
| 2025-09-16 | 2025-09-12 | 0.083 | 1,191,698 | +0 | 0.12% | 98,911 |
| 2025-09-15 | 2025-09-11 | 0.080 | 1,191,698 | +0 | 0.12% | 95,336 |
| 2025-09-12 | 2025-09-10 | 0.078 | 1,191,698 | +0 | 0.12% | 92,952 |
| 2025-09-11 | 2025-09-09 | 0.078 | 1,191,698 | +0 | 0.12% | 92,952 |
| 2025-09-10 | 2025-09-08 | 0.075 | 1,191,698 | +0 | 0.12% | 89,377 |
| 2025-09-09 | 2025-09-05 | 0.082 | 1,191,698 | +0 | 0.12% | 97,719 |
| 2025-09-08 | 2025-09-04 | 0.083 | 1,191,698 | +0 | 0.12% | 98,911 |
| 2025-09-05 | 2025-09-03 | 0.091 | 1,191,698 | +0 | 0.12% | 108,445 |
| 2025-09-04 | 2025-09-02 | 0.078 | 1,191,698 | +0 | 0.12% | 92,952 |
| 2025-09-03 | 2025-09-01 | 0.082 | 1,191,698 | +0 | 0.12% | 97,719 |
| 2025-09-02 | 2025-08-29 | 0.084 | 1,191,698 | +0 | 0.12% | 100,103 |
| 2025-09-01 | 2025-08-28 | 0.090 | 1,191,698 | +0 | 0.12% | 107,253 |
| 2025-08-29 | 2025-08-27 | 0.081 | 1,191,698 | +0 | 0.12% | 96,528 |
| 2025-08-28 | 2025-08-26 | 0.083 | 1,191,698 | +0 | 0.12% | 98,911 |
| 2025-08-27 | 2025-08-25 | 0.084 | 1,191,698 | +0 | 0.12% | 100,103 |
| 2025-08-26 | 2025-08-22 | 0.097 | 1,191,698 | +0 | 0.12% | 115,595 |
| 2025-08-25 | 2025-08-21 | 0.097 | 1,191,698 | +0 | 0.12% | 115,595 |
| 2025-08-22 | 2025-08-20 | 0.100 | 1,191,698 | +0 | 0.12% | 119,170 |
| 2025-08-21 | 2025-08-19 | 0.103 | 1,191,698 | +0 | 0.12% | 122,745 |
| 2025-08-20 | 2025-08-18 | 0.094 | 1,191,698 | +0 | 0.12% | 112,020 |
| 2025-08-19 | 2025-08-15 | 0.088 | 1,191,698 | +0 | 0.12% | 104,869 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,191,698 | +0 | 0.12% | 101,294 |
| 2025-08-15 | 2025-08-13 | 0.094 | 1,191,698 | +0 | 0.12% | 112,020 |
| 2025-08-14 | 2025-08-12 | 0.087 | 1,191,698 | +0 | 0.12% | 103,678 |
| 2025-08-13 | 2025-08-11 | 0.088 | 1,191,698 | +0 | 0.12% | 104,869 |
| 2025-08-12 | 2025-08-08 | 0.090 | 1,191,698 | +0 | 0.12% | 107,253 |
| 2025-08-11 | 2025-08-07 | 0.099 | 1,191,698 | +0 | 0.12% | 117,978 |
| 2025-08-08 | 2025-08-06 | 0.101 | 1,191,698 | +0 | 0.12% | 120,361 |
| 2025-08-07 | 2025-08-05 | 0.092 | 1,191,698 | +0 | 0.12% | 109,636 |
| 2025-08-06 | 2025-08-04 | 0.090 | 1,191,698 | +0 | 0.12% | 107,253 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,191,698 | +0 | 0.12% | 107,253 |
| 2025-08-04 | 2025-07-31 | 0.085 | 1,191,698 | +0 | 0.12% | 101,294 |
| 2025-08-01 | 2025-07-30 | 0.084 | 1,191,698 | +0 | 0.12% | 100,103 |
| 2025-07-31 | 2025-07-29 | 0.084 | 1,191,698 | +0 | 0.12% | 100,103 |
| 2025-07-30 | 2025-07-28 | 0.085 | 1,191,698 | +0 | 0.12% | 101,294 |
| 2025-07-29 | 2025-07-25 | 0.092 | 1,191,698 | +0 | 0.12% | 109,636 |
| 2025-07-28 | 2025-07-24 | 0.087 | 1,191,698 | +0 | 0.12% | 103,678 |
| 2025-07-25 | 2025-07-23 | 0.094 | 1,191,698 | +0 | 0.12% | 112,020 |
| 2025-07-24 | 2025-07-22 | 0.087 | 1,191,698 | +0 | 0.12% | 103,678 |
| 2025-07-23 | 2025-07-21 | 0.087 | 1,191,698 | +0 | 0.12% | 103,678 |
| 2025-07-22 | 2025-07-18 | 0.092 | 1,191,698 | -90,000 | 0.12% | 109,636 |
| 2025-07-17 | 2025-07-15 | 0.100 | 1,281,698 | +190,000 | 0.13% | 128,170 |
| 2025-06-24 | 2025-06-20 | 0.096 | 1,091,698 | +200,000 | 0.11% | 104,803 |
| 2025-06-16 | 2025-06-12 | 0.051 | 891,698 | -200,000 | 0.09% | 45,477 |
| 2025-01-08 | 2025-01-06 | 0.050 | 1,091,698 | +70,000 | 0.11% | 54,585 |
| 2024-12-09 | 2024-12-05 | 0.057 | 1,021,698 | -200 | 0.10% | 58,237 |
| 2024-10-09 | 2024-10-07 | 0.132 | 1,021,898 | -710,000 | 0.10% | 134,891 |
| 2024-10-08 | 2024-10-04 | 0.168 | 1,731,898 | +100,000 | 0.17% | 290,959 |
| 2024-10-07 | 2024-10-03 | 0.226 | 1,631,898 | +140,000 | 0.16% | 368,809 |
| 2024-10-04 | 2024-10-02 | 0.285 | 1,491,898 | +870,000 | 0.15% | 425,191 |
| 2024-08-20 | 2024-08-16 | 0.022 | 621,898 | -4,000 | 0.06% | 13,682 |
| 2024-04-15 | 2024-04-11 | 0.046 | 625,898 | -7,000 | 0.06% | 28,791 |
| 2023-04-12 | 2023-04-06 | 0.073 | 632,898 | -30,000 | 0.06% | 46,202 |
| 2021-12-10 | 2021-12-08 | 0.130 | 662,898 | -50,000 | 0.06% | 86,177 |
| 2021-05-18 | 2021-05-14 | 0.189 | 712,898 | +50,000 | 0.07% | 134,738 |
| 2020-01-10 | 2020-01-08 | 0.315 | 662,898 | -400 | 0.06% | 208,813 |
| 2019-01-22 | 2019-01-18 | 0.550 | 663,298 | -40,000 | 0.06% | 364,814 |
| 2018-05-02 | 2018-04-27 | 0.860 | 703,298 | -4,500 | 0.07% | 604,836 |
| 2018-02-13 | 2018-02-09 | 0.970 | 707,798 | +40,000 | 0.08% | 686,564 |
| 2018-02-09 | 2018-02-07 | 0.940 | 667,798 | -1,000 | 0.07% | 627,730 |
| 2018-01-09 | 2018-01-05 | 0.870 | 668,798 | -1,200 | 0.07% | 581,854 |
| 2017-09-22 | 2017-09-20 | 0.890 | 669,998 | -6,750 | 0.07% | 596,298 |
| 2017-06-02 | 2017-05-31 | 0.900 | 676,748 | -600 | 0.07% | 609,073 |
| 2016-11-21 | 2016-11-17 | 0.980 | 677,348 | -40,000 | 0.07% | 663,801 |
| 2016-10-28 | 2016-10-26 | 0.990 | 717,348 | -20,000 | 0.08% | 710,175 |
| 2016-09-26 | 2016-09-22 | 1.060 | 737,348 | -20,000 | 0.08% | 781,589 |
| 2016-09-02 | 2016-08-31 | 1.000 | 757,348 | -20,000 | 0.08% | 757,348 |
| 2016-08-09 | 2016-08-05 | 1.030 | 777,348 | -10,000 | 0.08% | 800,668 |
| 2016-08-01 | 2016-07-28 | 1.080 | 787,348 | -10,000 | 0.08% | 850,336 |
| 2016-07-28 | 2016-07-26 | 1.140 | 797,348 | -20,000 | 0.09% | 908,977 |
| 2016-07-27 | 2016-07-25 | 1.130 | 817,348 | +20,000 | 0.09% | 923,603 |
| 2016-06-13 | 2016-06-08 | 0.970 | 797,348 | -10,000 | 0.09% | 773,428 |
| 2016-05-27 | 2016-05-25 | 0.830 | 807,348 | -900 | 0.09% | 670,099 |
| 2016-02-05 | 2016-02-03 | 0.820 | 808,248 | -1,000 | 0.09% | 662,763 |
| 2016-01-26 | 2016-01-22 | 0.820 | 809,248 | -30,000 | 0.09% | 663,583 |
| 2016-01-25 | 2016-01-21 | 0.850 | 839,248 | -10,000 | 0.09% | 713,361 |
| 2016-01-22 | 2016-01-20 | 0.900 | 849,248 | -30,000 | 0.09% | 764,323 |
| 2015-12-14 | 2015-12-10 | 0.990 | 879,248 | +90,000 | 0.09% | 870,456 |
| 2015-12-10 | 2015-12-08 | 0.960 | 789,248 | +30,000 | 0.08% | 757,678 |
| 2015-12-08 | 2015-12-04 | 0.960 | 759,248 | +20,000 | 0.08% | 728,878 |
| 2015-12-07 | 2015-12-03 | 0.960 | 739,248 | +30,000 | 0.08% | 709,678 |
| 2015-12-03 | 2015-12-01 | 0.970 | 709,248 | +10,000 | 0.08% | 687,971 |
| 2015-12-02 | 2015-11-30 | 0.960 | 699,248 | +10,000 | 0.08% | 671,278 |
| 2015-12-01 | 2015-11-27 | 0.960 | 689,248 | +10,000 | 0.07% | 661,678 |
| 2015-11-16 | 2015-11-12 | 0.950 | 679,248 | -10,000 | 0.07% | 645,286 |
| 2015-11-12 | 2015-11-10 | 1.000 | 689,248 | +10,000 | 0.07% | 689,248 |
| 2015-08-17 | 2015-08-13 | 1.180 | 679,248 | -5,400 | 0.07% | 801,513 |
| 2015-07-23 | 2015-07-21 | 1.290 | 684,648 | -70,000 | 0.07% | 883,196 |
| 2015-07-22 | 2015-07-20 | 1.280 | 754,648 | -190,000 | 0.08% | 965,949 |
| 2015-07-15 | 2015-07-13 | 1.320 | 944,648 | -8,700 | 0.10% | 1,246,935 |
| 2015-06-17 | 2015-06-15 | 1.660 | 953,348 | +30,000 | 0.12% | 1,582,558 |
| 2015-05-29 | 2015-05-27 | 1.700 | 923,348 | -16,000 | 0.11% | 1,569,692 |
| 2015-05-26 | 2015-05-21 | 1.290 | 939,348 | -5,000 | 0.11% | 1,211,759 |
| 2015-05-13 | 2015-05-11 | 1.380 | 944,348 | -1,400 | 0.12% | 1,303,200 |
| 2015-05-11 | 2015-05-07 | 1.340 | 945,748 | -10,000 | 0.12% | 1,267,302 |
| 2015-05-05 | 2015-04-30 | 1.240 | 955,748 | +10,000 | 0.12% | 1,185,128 |
| 2015-04-29 | 2015-04-27 | 0.950 | 945,748 | -20,000 | 0.12% | 898,461 |
| 2015-04-24 | 2015-04-22 | 0.930 | 965,748 | -30,000 | 0.12% | 898,146 |
| 2015-04-23 | 2015-04-21 | 0.970 | 995,748 | -100,400 | 0.12% | 965,876 |
| 2015-04-22 | 2015-04-20 | 0.950 | 1,096,148 | -20,250 | 0.13% | 1,041,341 |
| 2015-04-17 | 2015-04-15 | 0.950 | 1,116,398 | -90,400 | 0.14% | 1,060,578 |
| 2015-04-10 | 2015-04-08 | 0.760 | 1,206,798 | -10,000 | 0.15% | 917,166 |
| 2015-03-06 | 2015-03-04 | 0.890 | 1,216,798 | -60,000 | 0.15% | 1,082,950 |
| 2015-02-17 | 2015-02-13 | 0.820 | 1,276,798 | -600 | 0.16% | 1,046,974 |
| 2014-12-12 | 2014-12-10 | 1.090 | 1,277,398 | +30,000 | 0.16% | 1,392,364 |
| 2014-12-05 | 2014-12-03 | 1.150 | 1,247,398 | +80,000 | 0.15% | 1,434,508 |
| 2014-12-04 | 2014-12-02 | 1.170 | 1,167,398 | +90,000 | 0.14% | 1,365,856 |
| 2014-11-21 | 2014-11-19 | 1.170 | 1,077,398 | -9,000 | 0.13% | 1,260,556 |
| 2014-11-19 | 2014-11-17 | 1.240 | 1,086,398 | +30,000 | 0.13% | 1,347,134 |
| 2014-10-29 | 2014-10-27 | 1.130 | 1,056,398 | -30,000 | 0.13% | 1,193,730 |
| 2014-10-15 | 2014-10-13 | 1.250 | 1,086,398 | +30,000 | 0.13% | 1,357,998 |
| 2014-10-08 | 2014-10-06 | 1.020 | 1,056,398 | -20,000 | 0.13% | 1,077,526 |
| 2014-10-03 | 2014-09-29 | 0.970 | 1,076,398 | -9,962 | 0.13% | 1,044,106 |
| 2014-09-29 | 2014-09-25 | 1.000 | 1,086,360 | -200,000 | 0.13% | 1,086,360 |
| 2014-09-26 | 2014-09-24 | 1.060 | 1,286,360 | -5,850 | 0.16% | 1,363,542 |
| 2014-09-25 | 2014-09-23 | 0.970 | 1,292,210 | -220,600 | 0.16% | 1,253,444 |
| 2014-09-16 | 2014-09-12 | 0.680 | 1,512,810 | -20,000 | 0.18% | 1,028,711 |
| 2014-09-15 | 2014-09-11 | 0.640 | 1,532,810 | +10,000 | 0.21% | 980,998 |
| 2014-09-12 | 2014-09-10 | 0.540 | 1,522,810 | +200,000 | 0.21% | 822,317 |
| 2014-08-25 | 2014-08-21 | 0.495 | 1,322,810 | +10,000 | 0.18% | 654,791 |
| 2014-08-12 | 2014-08-08 | 0.395 | 1,312,810 | -600 | 0.18% | 518,560 |
| 2014-08-05 | 2014-08-01 | 0.330 | 1,313,410 | +600 | 0.18% | 433,425 |
| 2014-07-08 | 2014-07-04 | 0.325 | 1,312,810 | -21,600 | 0.18% | 426,663 |
| 2014-06-05 | 2014-06-03 | 0.365 | 1,334,410 | +178,262 | 0.18% | 487,060 |
| 2014-05-19 | 2014-05-15 | 0.290 | 1,156,148 | -376,000 | 0.24% | 335,283 |
| 2014-05-16 | 2014-05-14 | 0.305 | 1,532,148 | -10,000 | 0.32% | 467,305 |
| 2014-04-30 | 2014-04-28 | 0.533 | 1,542,148 | +268,708 | 0.32% | 821,724 |
| 2014-04-29 | 2014-04-25 | 0.545 | 1,273,440 | -33,856 | 0.32% | 693,966 |
| 2014-04-17 | 2014-04-15 | 0.539 | 1,307,296 | -82,576 | 0.33% | 704,501 |
| 2014-04-16 | 2014-04-14 | 0.460 | 1,389,872 | +82,576 | 0.35% | 639,596 |
| 2014-03-25 | 2014-03-21 | 0.527 | 1,307,296 | -16,516 | 0.33% | 688,669 |
| 2014-03-24 | 2014-03-20 | 0.527 | 1,323,812 | +16,516 | 0.33% | 697,370 |
| 2014-03-17 | 2014-03-13 | 0.478 | 1,307,296 | -16,516 | 0.33% | 625,343 |
| 2014-03-13 | 2014-03-11 | 0.539 | 1,323,812 | -991 | 0.33% | 713,401 |
| 2014-03-10 | 2014-03-06 | 0.515 | 1,324,803 | -49,545 | 0.33% | 681,848 |
| 2014-03-07 | 2014-03-05 | 0.599 | 1,374,348 | -16,515 | 0.34% | 823,852 |
| 2014-03-06 | 2014-03-04 | 0.557 | 1,390,863 | -33,856 | 0.35% | 774,800 |
| 2014-02-28 | 2014-02-26 | 0.357 | 1,424,719 | +41,288 | 0.36% | 508,978 |
| 2014-02-27 | 2014-02-25 | 0.321 | 1,383,431 | +82,575 | 0.35% | 443,967 |
| 2014-02-21 | 2014-02-19 | 0.295 | 1,300,856 | +8,258 | 0.33% | 384,385 |
| 2013-10-25 | 2013-10-23 | 0.264 | 1,292,598 | +22,295 | 0.32% | 341,246 |
| 2013-09-16 | 2013-09-12 | 0.285 | 1,270,303 | -1,651 | 0.32% | 361,512 |
| 2013-09-05 | 2013-09-03 | 0.303 | 1,271,954 | +99,091 | 0.32% | 385,087 |
| 2013-07-22 | 2013-07-18 | 0.230 | 1,172,863 | -4,691,454 | 0.29% | 269,866 |
| 2013-07-08 | 2013-07-04 | 0.153 | 5,864,317 | +4,691,454 | 1.47% | 895,863 |
| 2013-07-05 | 2013-07-03 | 0.161 | 1,172,863 | -547,192 | 0.29% | 188,858 |
| 2013-06-25 | 2013-06-21 | 0.182 | 1,720,055 | -7,266 | 0.29% | 312,477 |
| 2013-06-21 | 2013-06-19 | 0.190 | 1,727,321 | -41,174 | 0.30% | 328,060 |
| 2013-06-05 | 2013-06-03 | 0.227 | 1,768,495 | -72,661 | 0.30% | 401,596 |
| 2013-06-03 | 2013-05-30 | 0.256 | 1,841,156 | -3,633 | 0.31% | 471,308 |
| 2013-04-29 | 2013-04-25 | 0.244 | 1,844,789 | -3,633 | 0.32% | 449,388 |
| 2013-04-15 | 2013-04-11 | 0.235 | 1,848,422 | -21,798 | 0.32% | 435,009 |
| 2013-01-09 | 2013-01-07 | 0.231 | 1,870,220 | -19,376 | 0.32% | 432,418 |
| 2012-12-04 | 2012-11-30 | 0.215 | 1,889,596 | -24,220 | 0.32% | 405,691 |
| 2012-10-30 | 2012-10-26 | 0.186 | 1,913,816 | -4,844 | 0.33% | 355,578 |
| 2012-09-25 | 2012-09-21 | 0.194 | 1,918,660 | -1,211 | 0.33% | 372,322 |
| 2012-09-10 | 2012-09-06 | 0.194 | 1,919,871 | -1,536 | 0.33% | 372,557 |
| 2012-08-02 | 2012-07-31 | 0.165 | 1,921,407 | -4,844 | 0.33% | 317,323 |
| 2012-05-30 | 2012-05-28 | 0.182 | 1,926,251 | -6,540 | 0.33% | 349,936 |
| 2012-03-13 | 2012-03-09 | 0.223 | 1,932,791 | -747 | 0.33% | 430,925 |
| 2012-02-23 | 2012-02-21 | 0.293 | 1,933,538 | -50,862 | 0.33% | 566,805 |
| 2012-02-22 | 2012-02-20 | 0.289 | 1,984,400 | -4,844 | 0.34% | 573,522 |
| 2012-02-21 | 2012-02-17 | 0.281 | 1,989,244 | -157,432 | 0.34% | 558,495 |
| 2012-02-20 | 2012-02-16 | 0.260 | 2,146,676 | +213,138 | 0.37% | 558,380 |
| 2012-02-02 | 2012-01-31 | 0.178 | 1,933,538 | -14,532 | 0.33% | 343,276 |
| 2011-12-09 | 2011-12-07 | 0.182 | 1,948,070 | -1,453 | 0.33% | 353,899 |
| 2011-07-18 | 2011-07-14 | 0.318 | 1,949,523 | +24,220 | 0.33% | 619,786 |
| 2011-07-15 | 2011-07-13 | 0.326 | 1,925,303 | -72,661 | 0.33% | 627,984 |
| 2011-07-14 | 2011-07-12 | 0.351 | 1,997,964 | -26,642 | 0.34% | 701,179 |
| 2011-06-28 | 2011-06-24 | 0.504 | 2,024,606 | -4,844 | 0.35% | 1,019,819 |
| 2011-06-20 | 2011-06-16 | 0.491 | 2,029,450 | +4,844 | 0.35% | 997,121 |
| 2011-06-13 | 2011-06-09 | 0.351 | 2,024,606 | -72,660 | 0.35% | 710,529 |
| 2011-01-14 | 2011-01-12 | 0.801 | 2,097,266 | +72,660 | 0.36% | 1,679,878 |
| 2011-01-06 | 2011-01-04 | 0.818 | 2,024,606 | -225,248 | 0.35% | 1,655,115 |
| 2011-01-03 | 2010-12-29 | 0.801 | 2,249,854 | -3,662 | 0.38% | 1,802,099 |
| 2010-12-29 | 2010-12-24 | 0.805 | 2,253,516 | -11,747 | 0.39% | 1,814,336 |
| 2010-12-15 | 2010-12-13 | 0.690 | 2,265,263 | -36,330 | 0.39% | 1,561,916 |
| 2010-11-26 | 2010-11-24 | 0.652 | 2,301,593 | -21,314 | 0.39% | 1,501,441 |
| 2010-11-25 | 2010-11-23 | 0.619 | 2,322,907 | +26,642 | 0.40% | 1,438,619 |
| 2010-11-19 | 2010-11-17 | 0.562 | 2,296,265 | -28,580 | 0.39% | 1,289,388 |
| 2010-11-18 | 2010-11-16 | 0.603 | 2,324,845 | +13,321 | 0.40% | 1,401,424 |
| 2010-11-16 | 2010-11-12 | 0.516 | 2,311,524 | +132,028 | 0.40% | 1,192,974 |
| 2010-11-10 | 2010-11-08 | 0.504 | 2,179,496 | -53,285 | 0.73% | 1,097,839 |
| 2010-11-08 | 2010-11-04 | 0.454 | 2,232,781 | -16,954 | 0.75% | 1,014,055 |
| 2010-11-05 | 2010-11-03 | 0.454 | 2,249,735 | +70,239 | 0.76% | 1,021,755 |
| 2010-11-04 | 2010-11-02 | 0.471 | 2,179,496 | -16,954 | 0.73% | 1,025,849 |
| 2010-11-03 | 2010-11-01 | 0.487 | 2,196,450 | +4,844 | 0.74% | 1,070,104 |
| 2010-10-29 | 2010-10-27 | 0.590 | 2,191,606 | +19,376 | 0.74% | 1,293,961 |
| 2010-10-28 | 2010-10-26 | 0.557 | 2,172,230 | -14,532 | 0.73% | 1,210,771 |
| 2010-10-25 | 2010-10-21 | 0.537 | 2,186,762 | -16,955 | 0.73% | 1,173,728 |
| 2010-10-21 | 2010-10-19 | 0.482 | 2,203,717 | +96,881 | 0.74% | 1,061,513 |
| 2010-10-20 | 2010-10-18 | 0.467 | 2,106,836 | -331,074 | 0.71% | 984,776 |
| 2010-10-06 | 2010-10-04 | 0.414 | 2,437,910 | -841 | 0.71% | 1,009,047 |
| 2010-09-30 | 2010-09-28 | 0.446 | 2,438,751 | -56,052 | 0.71% | 1,087,710 |
| 2010-08-25 | 2010-08-23 | 0.475 | 2,494,803 | -1,487 | 0.72% | 1,183,923 |
| 2010-08-17 | 2010-08-13 | 0.432 | 2,496,290 | -195 | 0.72% | 1,077,745 |
| 2010-05-31 | 2010-05-27 | 0.428 | 2,496,485 | +78,474 | 0.72% | 1,068,921 |
| 2010-05-28 | 2010-05-26 | 0.410 | 2,418,011 | -22,421 | 0.70% | 992,183 |
| 2010-05-25 | 2010-05-20 | 0.421 | 2,440,432 | -156,947 | 0.71% | 1,027,506 |
| 2010-05-17 | 2010-05-13 | 0.571 | 2,597,379 | -25,224 | 0.75% | 1,482,828 |
| 2010-04-30 | 2010-04-28 | 0.678 | 2,622,603 | -19,618 | 0.76% | 1,777,959 |
| 2010-04-28 | 2010-04-26 | 0.696 | 2,642,221 | -2,803 | 0.77% | 1,838,397 |
| 2010-04-27 | 2010-04-23 | 0.742 | 2,645,024 | -30,829 | 0.77% | 1,963,037 |
| 2010-04-08 | 2010-04-01 | 0.674 | 2,675,853 | +5,606 | 0.78% | 1,804,511 |
| 2010-04-01 | 2010-03-30 | 0.696 | 2,670,247 | -75,671 | 0.77% | 1,857,897 |
| 2010-03-10 | 2010-03-08 | 0.682 | 2,745,918 | +14,013 | 0.80% | 1,871,356 |
| 2010-03-03 | 2010-03-01 | 0.678 | 2,731,905 | +2,803 | 0.79% | 1,852,059 |
| 2010-03-02 | 2010-02-26 | 0.714 | 2,729,102 | -2,523 | 0.79% | 1,947,535 |
| 2010-02-26 | 2010-02-24 | 0.674 | 2,731,625 | -53,249 | 0.79% | 1,842,122 |
| 2010-02-24 | 2010-02-22 | 0.714 | 2,784,874 | -5,606 | 0.81% | 1,987,335 |
| 2010-02-02 | 2010-01-29 | 0.710 | 2,790,480 | -36,434 | 0.81% | 1,981,379 |
| 2010-01-28 | 2010-01-26 | 0.749 | 2,826,914 | +19,619 | 0.82% | 2,118,203 |
| 2010-01-25 | 2010-01-21 | 0.753 | 2,807,295 | -3,644 | 0.81% | 2,113,519 |
| 2010-01-19 | 2010-01-15 | 0.796 | 2,810,939 | +25,224 | 0.82% | 2,236,618 |
| 2010-01-14 | 2010-01-12 | 0.696 | 2,785,715 | +16,815 | 0.81% | 1,938,237 |
| 2010-01-12 | 2010-01-08 | 0.692 | 2,768,900 | -5,605 | 0.80% | 1,916,658 |
| 2010-01-08 | 2010-01-06 | 0.667 | 2,774,505 | -5,605 | 0.81% | 1,851,240 |
| 2009-12-09 | 2009-12-07 | 0.739 | 2,780,110 | -11,211 | 0.81% | 2,053,373 |
| 2009-12-07 | 2009-12-03 | 0.739 | 2,791,321 | -84,078 | 0.81% | 2,061,654 |
| 2009-11-26 | 2009-11-24 | 0.785 | 2,875,399 | -28,026 | 0.83% | 2,257,129 |
| 2009-11-25 | 2009-11-23 | 0.789 | 2,903,425 | -28,027 | 0.84% | 2,289,489 |
| 2009-11-19 | 2009-11-17 | 0.810 | 2,931,452 | +16,816 | 0.85% | 2,374,347 |
| 2009-11-17 | 2009-11-13 | 0.781 | 2,914,636 | -3,363 | 0.85% | 2,277,530 |
| 2009-11-16 | 2009-11-12 | 0.785 | 2,917,999 | -4,204 | 0.85% | 2,290,569 |
| 2009-11-13 | 2009-11-11 | 0.799 | 2,922,203 | -11,210 | 0.85% | 2,335,576 |
| 2009-11-05 | 2009-11-03 | 0.767 | 2,933,413 | +80,435 | 0.85% | 2,250,335 |
| 2009-11-04 | 2009-11-02 | 0.756 | 2,852,978 | +2,802 | 0.83% | 2,158,092 |
| 2009-10-29 | 2009-10-27 | 0.789 | 2,850,176 | -1,121 | 0.83% | 2,247,499 |
| 2009-10-27 | 2009-10-22 | 0.803 | 2,851,297 | -840 | 0.83% | 2,289,078 |
| 2009-10-19 | 2009-10-15 | 0.749 | 2,852,137 | +8,407 | 0.83% | 2,137,102 |
| 2009-10-16 | 2009-10-14 | 0.764 | 2,843,730 | +78,474 | 0.83% | 2,171,389 |
| 2009-10-07 | 2009-10-05 | 0.731 | 2,765,256 | +50,447 | 0.80% | 2,022,669 |
| 2009-09-29 | 2009-09-25 | 0.824 | 2,714,809 | +2,803 | 0.79% | 2,237,623 |
| 2009-09-28 | 2009-09-24 | 0.785 | 2,712,006 | +280,262 | 0.79% | 2,128,869 |
| 2009-09-24 | 2009-09-22 | 0.849 | 2,431,744 | +67,263 | 0.71% | 2,065,049 |
| 2009-09-18 | 2009-09-16 | 0.856 | 2,364,481 | +3,643 | 0.69% | 2,024,802 |
| 2009-09-17 | 2009-09-15 | 0.821 | 2,360,838 | -1,401 | 0.69% | 1,937,446 |
| 2009-09-16 | 2009-09-14 | 0.839 | 2,362,239 | -19,619 | 0.69% | 1,980,739 |
| 2009-09-09 | 2009-09-07 | 0.910 | 2,381,858 | +64,461 | 0.69% | 2,167,163 |
| 2009-09-07 | 2009-09-03 | 0.946 | 2,317,397 | -21,391,876 | 0.67% | 2,191,199 |
| 2009-08-24 | 2009-08-20 | 1.177 | 23,709,273 | +21,338,346 | 6.88% | 27,916,937 |
| 2009-08-21 | 2009-08-19 | 1.106 | 2,370,927 | -56,053 | 0.69% | 2,622,500 |
| 2009-08-18 | 2009-08-14 | 1.177 | 2,426,980 | +57,454 | 0.70% | 2,857,694 |
| 2009-08-17 | 2009-08-13 | 1.285 | 2,369,526 | -12,612 | 0.69% | 3,043,684 |
| 2009-08-14 | 2009-08-12 | 1.320 | 2,382,138 | -8,408 | 0.69% | 3,144,881 |
| 2009-08-13 | 2009-08-11 | 1.177 | 2,390,546 | +19,619 | 0.69% | 2,814,794 |
| 2009-08-12 | 2009-08-10 | 1.249 | 2,370,927 | +73,709 | 0.69% | 2,960,887 |
| 2009-08-11 | 2009-08-07 | 1.249 | 2,297,218 | +23,822 | 0.67% | 2,868,837 |
| 2009-08-10 | 2009-08-06 | 1.356 | 2,273,396 | +210,196 | 0.66% | 3,082,438 |
| 2009-08-07 | 2009-08-05 | 1.499 | 2,063,200 | +335,664 | 0.60% | 3,091,905 |
| 2009-08-06 | 2009-08-04 | 1.570 | 1,727,536 | -41,479 | 0.75% | 2,712,160 |
| 2009-08-05 | 2009-08-03 | 1.606 | 1,769,015 | +8,408 | 0.77% | 2,840,401 |
| 2009-08-04 | 2009-07-31 | 1.534 | 1,760,607 | +13,453 | 0.77% | 2,701,261 |
| 2009-08-03 | 2009-07-30 | 1.463 | 1,747,154 | +22,421 | 0.76% | 2,555,940 |
| 2009-07-31 | 2009-07-29 | 1.534 | 1,724,733 | -22,421 | 0.75% | 2,646,220 |
| 2009-07-30 | 2009-07-28 | 1.499 | 1,747,154 | +28,026 | 0.76% | 2,618,280 |
| 2009-07-29 | 2009-07-27 | 1.499 | 1,719,128 | +43,721 | 0.75% | 2,576,280 |
| 2009-07-28 | 2009-07-24 | 1.499 | 1,675,407 | +17,096 | 0.73% | 2,510,760 |
| 2009-07-27 | 2009-07-23 | 1.356 | 1,658,311 | +75,671 | 0.72% | 2,248,460 |
| 2009-07-24 | 2009-07-22 | 1.320 | 1,582,640 | -9,249 | 0.69% | 2,089,390 |
| 2009-07-23 | 2009-07-21 | 1.356 | 1,591,889 | -9,809 | 0.69% | 2,158,400 |
| 2009-07-22 | 2009-07-20 | 1.320 | 1,601,698 | -7,007 | 0.70% | 2,114,550 |
| 2009-07-20 | 2009-07-16 | 1.285 | 1,608,705 | +14,014 | 0.70% | 2,066,401 |
| 2009-07-17 | 2009-07-15 | 1.356 | 1,594,691 | +2,802 | 0.69% | 2,162,199 |
| 2009-07-16 | 2009-07-14 | 1.356 | 1,591,889 | +11,211 | 0.69% | 2,158,400 |
| 2009-07-15 | 2009-07-13 | 1.427 | 1,580,678 | -33,632 | 0.69% | 2,255,999 |
| 2009-07-14 | 2009-07-10 | 1.463 | 1,614,310 | +11,211 | 0.70% | 2,361,600 |
| 2009-07-13 | 2009-07-09 | 1.499 | 1,603,099 | +76,511 | 0.70% | 2,402,399 |
| 2009-07-09 | 2009-07-07 | 1.641 | 1,526,588 | +85,480 | 0.66% | 2,505,620 |
| 2009-07-08 | 2009-07-06 | 1.522 | 1,441,108 | -7,006 | 0.63% | 2,193,920 |
| 2009-07-07 | 2009-07-03 | 1.551 | 1,448,114 | -384,656 | 0.63% | 2,245,412 |
| 2009-07-06 | 2009-07-02 | 1.551 | 1,832,770 | +3,547 | 0.63% | 2,841,850 |
| 2009-07-03 | 2009-06-30 | 1.551 | 1,829,223 | +10,641 | 0.63% | 2,836,350 |
| 2009-07-02 | 2009-06-29 | 1.692 | 1,818,582 | +3,548 | 0.63% | 3,076,201 |
| 2009-06-30 | 2009-06-26 | 1.410 | 1,815,034 | +7,094 | 0.62% | 2,558,499 |
| 2009-06-29 | 2009-06-25 | 1.438 | 1,807,940 | +7,094 | 0.62% | 2,599,470 |
| 2009-06-25 | 2009-06-23 | 1.748 | 1,800,846 | +3,547 | 0.62% | 3,147,740 |
| 2009-06-23 | 2009-06-19 | 1.635 | 1,797,299 | +2,838 | 0.62% | 2,938,860 |
| 2009-06-22 | 2009-06-18 | 1.635 | 1,794,461 | -2,838 | 0.62% | 2,934,219 |
| 2009-06-19 | 2009-06-17 | 1.720 | 1,797,299 | +8,868 | 0.62% | 3,090,870 |
| 2009-06-18 | 2009-06-16 | 1.635 | 1,788,431 | -3,547 | 0.62% | 2,924,359 |
| 2009-06-15 | 2009-06-11 | 1.804 | 1,791,978 | +66,684 | 0.62% | 3,233,279 |
| 2009-06-12 | 2009-06-10 | 1.832 | 1,725,294 | +74,489 | 0.59% | 3,161,601 |
| 2009-06-11 | 2009-06-09 | 1.861 | 1,650,805 | +88,676 | 0.57% | 3,071,640 |
| 2009-06-10 | 2009-06-08 | 1.973 | 1,562,129 | -29,085 | 0.54% | 3,082,801 |
| 2009-06-09 | 2009-06-05 | 2.002 | 1,591,214 | +53,206 | 0.55% | 3,185,059 |
| 2009-06-08 | 2009-06-04 | 2.030 | 1,538,008 | -3,548 | 0.53% | 3,121,919 |
| 2009-06-05 | 2009-06-03 | 1.945 | 1,541,556 | +6,385 | 0.53% | 2,998,741 |
| 2009-06-04 | 2009-06-02 | 1.889 | 1,535,171 | +3,547 | 0.53% | 2,899,760 |
| 2009-06-03 | 2009-06-01 | 1.889 | 1,531,624 | +61,010 | 0.53% | 2,893,060 |
| 2009-06-02 | 2009-05-29 | 2.030 | 1,470,614 | +42,565 | 0.51% | 2,985,120 |
| 2009-06-01 | 2009-05-27 | 2.002 | 1,428,049 | -65,621 | 0.49% | 2,858,459 |
| 2009-05-29 | 2009-05-26 | 1.917 | 1,493,670 | +10,641 | 0.51% | 2,863,480 |
| 2009-05-27 | 2009-05-25 | 1.861 | 1,483,029 | +2,838 | 0.51% | 2,759,460 |
| 2009-05-26 | 2009-05-22 | 1.917 | 1,480,191 | +39,372 | 0.51% | 2,837,639 |
| 2009-05-25 | 2009-05-21 | 2.058 | 1,440,819 | -47,885 | 0.50% | 2,965,260 |
| 2009-05-21 | 2009-05-19 | 1.945 | 1,488,704 | +288,376 | 0.51% | 2,895,930 |
| 2009-05-20 | 2009-05-18 | 1.889 | 1,200,328 | +10,642 | 0.41% | 2,267,281 |
| 2009-05-19 | 2009-05-15 | 1.579 | 1,189,686 | -2,838 | 0.41% | 1,878,239 |
| 2009-05-14 | 2009-05-12 | 1.410 | 1,192,524 | -11,351 | 0.41% | 1,681,000 |
| 2009-05-13 | 2009-05-11 | 1.438 | 1,203,875 | +21,283 | 0.41% | 1,730,940 |
| 2009-05-08 | 2009-05-06 | 1.297 | 1,182,592 | +2,837 | 0.41% | 1,533,640 |
| 2009-04-29 | 2009-04-27 | 1.184 | 1,179,755 | +35,471 | 0.41% | 1,396,920 |
| 2009-04-27 | 2009-04-23 | 1.240 | 1,144,284 | +7,094 | 0.39% | 1,419,440 |
| 2009-04-23 | 2009-04-21 | 1.381 | 1,137,190 | +35,471 | 0.39% | 1,570,940 |
| 2009-04-21 | 2009-04-17 | 1.466 | 1,101,719 | -3,547 | 0.38% | 1,615,120 |
| 2009-03-17 | 2009-03-13 | 1.353 | 1,105,266 | -355 | 0.38% | 1,495,680 |
| 2009-02-16 | 2009-02-12 | 1.353 | 1,105,621 | -3,547 | 0.38% | 1,496,160 |
| 2009-01-19 | 2009-01-15 | 1.410 | 1,109,168 | -34,407 | 0.38% | 1,563,500 |
| 2008-11-28 | 2008-11-26 | 1.269 | 1,143,575 | -8,867 | 0.39% | 1,450,801 |
| 2008-11-17 | 2008-11-13 | 1.381 | 1,152,442 | -9,223 | 0.40% | 1,592,010 |
| 2008-11-12 | 2008-11-10 | 1.297 | 1,161,665 | -1,418 | 0.40% | 1,506,501 |
| 2008-10-28 | 2008-10-24 | 0.874 | 1,163,083 | -7,095 | 0.40% | 1,016,490 |
| 2008-10-23 | 2008-10-21 | 1.071 | 1,170,178 | -709 | 0.40% | 1,253,620 |
| 2008-10-16 | 2008-10-14 | 1.212 | 1,170,887 | -1,774 | 0.40% | 1,419,430 |
| 2008-10-14 | 2008-10-10 | 1.269 | 1,172,661 | +230,560 | 0.40% | 1,487,701 |
| 2008-09-23 | 2008-09-19 | 1.861 | 942,101 | -7,094 | 0.32% | 1,752,960 |
| 2008-09-19 | 2008-09-17 | 1.663 | 949,195 | +10,641 | 0.33% | 1,578,840 |
| 2008-09-18 | 2008-09-16 | 1.861 | 938,554 | +19,509 | 0.32% | 1,746,360 |
| 2008-09-03 | 2008-09-01 | 3.101 | 919,045 | -355 | 0.32% | 2,850,099 |
| 2008-08-05 | 2008-08-01 | 3.693 | 919,400 | +3,547 | 0.32% | 3,395,520 |
| 2008-08-04 | 2008-07-31 | 3.778 | 915,853 | -19,509 | 0.31% | 3,459,881 |
| 2008-07-28 | 2008-07-24 | 2.904 | 935,362 | -709 | 0.32% | 2,716,111 |
| 2008-07-15 | 2008-07-11 | 3.214 | 936,071 | +3,547 | 0.32% | 3,008,460 |
| 2008-06-10 | 2008-06-05 | 3.806 | 932,524 | -1,064 | 0.32% | 3,549,150 |
| 2008-06-06 | 2008-06-04 | 3.862 | 933,588 | +7,094 | 0.32% | 3,605,839 |
| 2008-06-04 | 2008-06-02 | 3.975 | 926,494 | -10,641 | 0.32% | 3,682,920 |
| 2008-06-03 | 2008-05-30 | 3.947 | 937,135 | -14,189 | 0.32% | 3,698,799 |
| 2008-05-23 | 2008-05-21 | 4.144 | 951,324 | -10,995 | 0.33% | 3,942,542 |
| 2008-05-21 | 2008-05-19 | 4.229 | 962,319 | +18,090 | 0.33% | 4,069,498 |
| 2008-05-19 | 2008-05-15 | 4.454 | 944,229 | -4,257 | 0.32% | 4,205,958 |
| 2008-05-16 | 2008-05-14 | 4.483 | 948,486 | +3,547 | 0.33% | 4,251,661 |
| 2008-05-15 | 2008-05-13 | 4.483 | 944,939 | -8,867 | 0.32% | 4,235,761 |
| 2008-05-14 | 2008-05-09 | 4.624 | 953,806 | -25,894 | 0.33% | 4,409,958 |
| 2008-05-13 | 2008-05-08 | 4.793 | 979,700 | -10,996 | 0.34% | 4,695,400 |
| 2008-05-09 | 2008-05-07 | 4.708 | 990,696 | -1,419 | 0.34% | 4,664,310 |
| 2008-05-08 | 2008-05-06 | 5.018 | 992,115 | -8,867 | 0.34% | 4,978,661 |
| 2008-05-07 | 2008-05-05 | 4.905 | 1,000,982 | -10,996 | 0.34% | 4,910,278 |
| 2008-04-25 | 2008-04-23 | 4.201 | 1,011,978 | +15,252 | 0.38% | 4,250,969 |
| 2008-04-21 | 2008-04-17 | 4.313 | 996,726 | +3,547 | 0.38% | 4,299,300 |
| 2008-04-17 | 2008-04-15 | 4.229 | 993,179 | -6,385 | 0.37% | 4,200,000 |
| 2008-04-16 | 2008-04-14 | 4.454 | 999,564 | +5,676 | 0.38% | 4,452,442 |
| 2008-04-14 | 2008-04-10 | 4.539 | 993,888 | +7,094 | 0.37% | 4,511,219 |
| 2008-04-11 | 2008-04-09 | 4.539 | 986,794 | +3,547 | 0.37% | 4,479,019 |
| 2008-04-10 | 2008-04-08 | 4.652 | 983,247 | +3,547 | 0.37% | 4,573,799 |
| 2008-04-08 | 2008-04-03 | 4.764 | 979,700 | +21,637 | 0.37% | 4,667,780 |
| 2008-04-07 | 2008-04-02 | 4.680 | 958,063 | +9,577 | 0.36% | 4,483,660 |
| 2008-04-01 | 2008-03-28 | 4.736 | 948,486 | +5,321 | 0.36% | 4,492,321 |
| 2008-03-31 | 2008-03-27 | 4.680 | 943,165 | +4,611 | 0.36% | 4,413,939 |
| 2008-03-28 | 2008-03-26 | 4.905 | 938,554 | -6,030 | 0.35% | 4,604,040 |
| 2008-03-27 | 2008-03-25 | 4.426 | 944,584 | +1,419 | 0.36% | 4,180,910 |
| 2008-03-25 | 2008-03-19 | 4.736 | 943,165 | -4,257 | 0.36% | 4,467,119 |
| 2008-03-13 | 2008-03-11 | 5.131 | 947,422 | +21,992 | 0.36% | 4,861,221 |
| 2008-03-12 | 2008-03-10 | 5.159 | 925,430 | +87,258 | 0.35% | 4,774,470 |
| 2008-03-11 | 2008-03-07 | 5.075 | 838,172 | -4,611 | 0.32% | 4,253,400 |
| 2008-03-10 | 2008-03-06 | 5.018 | 842,783 | +4,966 | 0.32% | 4,229,279 |
| 2008-03-05 | 2008-03-03 | 5.300 | 837,817 | -3,547 | 0.32% | 4,440,558 |
| 2008-02-29 | 2008-02-27 | 5.554 | 841,364 | -3,902 | 0.32% | 4,672,838 |
| 2008-02-28 | 2008-02-26 | 5.441 | 845,266 | -17,736 | 0.32% | 4,599,189 |
| 2008-02-27 | 2008-02-25 | 5.497 | 863,002 | -16,671 | 0.33% | 4,744,353 |
| 2008-02-25 | 2008-02-21 | 5.949 | 879,673 | -39,017 | 0.33% | 5,232,802 |
| 2008-02-22 | 2008-02-20 | 5.300 | 918,690 | -17,736 | 0.35% | 4,869,197 |
| 2008-02-13 | 2008-02-11 | 4.652 | 936,426 | +355 | 0.35% | 4,356,001 |
| 2008-02-12 | 2008-02-06 | 5.187 | 936,071 | -21,283 | 0.35% | 4,855,759 |
| 2008-02-04 | 2008-01-31 | 4.624 | 957,354 | -7,094 | 0.36% | 4,426,362 |
| 2008-02-01 | 2008-01-30 | 4.567 | 964,448 | -18,444 | 0.36% | 4,404,782 |
| 2008-01-28 | 2008-01-24 | 5.216 | 982,892 | -4,966 | 0.37% | 5,126,348 |
| 2008-01-25 | 2008-01-23 | 5.357 | 987,858 | -3,547 | 0.37% | 5,291,498 |
| 2008-01-23 | 2008-01-21 | 5.385 | 991,405 | +1,064 | 0.37% | 5,338,448 |
| 2008-01-22 | 2008-01-18 | 5.582 | 990,341 | -17,736 | 0.37% | 5,528,159 |
| 2008-01-21 | 2008-01-17 | 5.582 | 1,008,077 | -4,965 | 0.38% | 5,627,162 |
| 2008-01-18 | 2008-01-16 | 5.582 | 1,013,042 | -10,642 | 0.38% | 5,654,877 |
| 2008-01-17 | 2008-01-15 | 5.582 | 1,023,684 | -47,885 | 0.39% | 5,714,282 |
| 2008-01-15 | 2008-01-11 | 5.920 | 1,071,569 | +3,547 | 0.40% | 6,344,099 |
| 2008-01-14 | 2008-01-10 | 5.892 | 1,068,022 | -17,735 | 0.40% | 6,292,990 |
| 2008-01-09 | 2008-01-07 | 6.259 | 1,085,757 | -5,321 | 0.41% | 6,795,418 |
| 2008-01-08 | 2008-01-04 | 6.202 | 1,091,078 | -15,252 | 0.41% | 6,767,200 |
| 2008-01-07 | 2008-01-03 | 6.202 | 1,106,330 | -10,642 | 0.42% | 6,861,798 |
| 2008-01-04 | 2008-01-02 | 6.118 | 1,116,972 | -17,735 | 0.42% | 6,833,333 |
| 2008-01-02 | 2007-12-27 | 5.638 | 1,134,707 | -355 | 0.43% | 6,398,001 |
| 2007-12-28 | 2007-12-24 | 5.949 | 1,135,062 | -22,701 | 0.43% | 6,752,002 |
| 2007-12-27 | 2007-12-20 | 5.920 | 1,157,763 | -11,705 | 0.44% | 6,854,401 |
| 2007-12-21 | 2007-12-19 | 4.849 | 1,169,468 | +17,735 | 0.44% | 5,670,839 |
| 2007-12-20 | 2007-12-18 | 4.821 | 1,151,733 | -5,320 | 0.43% | 5,552,371 |
| 2007-12-19 | 2007-12-17 | 4.426 | 1,157,053 | +7,448 | 0.44% | 5,121,338 |
| 2007-12-18 | 2007-12-14 | 4.454 | 1,149,605 | +7,095 | 0.43% | 5,120,782 |
| 2007-12-17 | 2007-12-13 | 5.216 | 1,142,510 | -16,317 | 0.43% | 5,958,848 |
| 2007-12-14 | 2007-12-12 | 5.667 | 1,158,827 | -9,222 | 0.44% | 6,566,670 |
| 2007-12-12 | 2007-12-10 | 5.779 | 1,168,049 | +2,483 | 0.44% | 6,750,648 |
| 2007-12-11 | 2007-12-07 | 5.920 | 1,165,566 | +14,188 | 0.44% | 6,900,598 |
| 2007-12-07 | 2007-12-05 | 6.061 | 1,151,378 | -11,351 | 0.43% | 6,978,899 |
| 2007-12-06 | 2007-12-04 | 5.977 | 1,162,729 | +38,309 | 0.44% | 6,949,362 |
| 2007-12-05 | 2007-12-03 | 6.118 | 1,124,420 | -13,479 | 0.42% | 6,878,898 |
| 2007-12-04 | 2007-11-30 | 6.118 | 1,137,899 | +7,449 | 0.43% | 6,961,358 |
| 2007-12-03 | 2007-11-29 | 6.033 | 1,130,450 | -21,283 | 0.43% | 6,820,178 |
| 2007-11-30 | 2007-11-28 | 6.061 | 1,151,733 | +3,547 | 0.43% | 6,981,051 |
| 2007-11-29 | 2007-11-27 | 5.723 | 1,148,186 | -8,867 | 0.43% | 6,571,111 |
| 2007-11-27 | 2007-11-23 | 5.977 | 1,157,053 | +9,577 | 0.44% | 6,915,438 |
| 2007-11-26 | 2007-11-22 | 5.808 | 1,147,476 | +31,214 | 0.43% | 6,664,098 |
| 2007-11-22 | 2007-11-20 | 6.287 | 1,116,262 | +12,415 | 0.42% | 7,017,809 |
| 2007-11-21 | 2007-11-19 | 6.766 | 1,103,847 | +15,961 | 0.42% | 7,468,797 |
| 2007-11-20 | 2007-11-16 | 6.907 | 1,087,886 | -4,256 | 0.41% | 7,514,153 |
| 2007-11-19 | 2007-11-15 | 7.330 | 1,092,142 | +5,321 | 0.41% | 8,005,399 |
| 2007-11-16 | 2007-11-14 | 6.343 | 1,086,821 | -37,599 | 0.41% | 6,893,997 |
| 2007-11-15 | 2007-11-13 | 5.582 | 1,124,420 | +32,278 | 0.42% | 6,276,598 |
| 2007-11-14 | 2007-11-12 | 6.851 | 1,092,142 | +17,735 | 0.41% | 7,481,969 |
| 2007-11-13 | 2007-11-09 | 7.753 | 1,074,407 | +18,800 | 0.41% | 8,329,752 |
| 2007-11-12 | 2007-11-08 | 8.176 | 1,055,607 | +21,992 | 0.40% | 8,630,398 |
| 2007-11-09 | 2007-11-07 | 8.599 | 1,033,615 | -53,206 | 0.39% | 8,887,696 |
| 2007-11-08 | 2007-11-06 | 8.599 | 1,086,821 | +22,701 | 0.41% | 9,345,196 |
| 2007-11-07 | 2007-11-05 | 8.881 | 1,064,120 | +10,996 | 0.40% | 9,449,998 |
| 2007-11-06 | 2007-11-02 | 9.303 | 1,053,124 | +15,961 | 0.40% | 9,797,697 |
| 2007-11-05 | 2007-11-01 | 9.585 | 1,037,163 | -24,829 | 0.39% | 9,941,604 |
| 2007-11-02 | 2007-10-31 | 9.726 | 1,061,992 | +50,723 | 0.40% | 10,329,300 |
| 2007-11-01 | 2007-10-30 | 10.290 | 1,011,269 | +12,769 | 0.38% | 10,406,151 |
| 2007-10-31 | 2007-10-29 | 10.713 | 998,500 | -51,432 | 0.38% | 10,697,005 |
| 2007-10-30 | 2007-10-26 | 10.008 | 1,049,932 | +36,890 | 0.43% | 10,508,000 |
| 2007-10-29 | 2007-10-25 | 9.867 | 1,013,042 | -4,257 | 0.42% | 9,995,995 |
| 2007-10-26 | 2007-10-24 | 9.162 | 1,017,299 | -355 | 0.42% | 9,321,000 |
| 2007-10-25 | 2007-10-23 | 8.881 | 1,017,654 | +35,471 | 0.42% | 9,037,353 |
| 2007-10-24 | 2007-10-22 | 8.458 | 982,183 | +3,547 | 0.40% | 8,307,000 |
| 2007-10-23 | 2007-10-18 | 8.881 | 978,636 | +56,753 | 0.40% | 8,690,851 |
| 2007-10-22 | 2007-10-17 | 9.303 | 921,883 | +6,030 | 0.38% | 8,576,701 |
| 2007-10-18 | 2007-10-16 | 9.444 | 915,853 | +17,736 | 0.38% | 8,649,702 |
| 2007-10-17 | 2007-10-15 | 10.008 | 898,117 | -25,539 | 0.37% | 8,988,595 |
| 2007-10-16 | 2007-10-12 | 9.585 | 923,656 | +19,508 | 0.38% | 8,853,596 |
| 2007-10-15 | 2007-10-11 | 10.008 | 904,148 | -30,150 | 0.37% | 9,048,955 |
| 2007-10-12 | 2007-10-10 | 10.149 | 934,298 | -6,384 | 0.38% | 9,482,404 |
| 2007-10-11 | 2007-10-09 | 9.726 | 940,682 | +45,402 | 0.39% | 9,149,397 |
| 2007-10-10 | 2007-10-08 | 9.867 | 895,280 | +39,018 | 0.37% | 8,834,002 |
| 2007-10-09 | 2007-10-05 | 10.431 | 856,262 | -5,321 | 0.35% | 8,931,799 |
| 2007-10-08 | 2007-10-04 | 10.290 | 861,583 | +20,928 | 0.35% | 8,865,853 |
| 2007-10-05 | 2007-10-03 | 10.149 | 840,655 | +18,799 | 0.35% | 8,532,000 |
| 2007-10-04 | 2007-10-02 | 11.700 | 821,856 | -118,117 | 0.34% | 9,615,555 |
| 2007-10-03 | 2007-09-28 | 10.149 | 939,973 | +14,543 | 0.39% | 9,540,001 |
| 2007-10-02 | 2007-09-27 | 10.290 | 925,430 | +19,154 | 0.38% | 9,522,851 |
| 2007-09-28 | 2007-09-25 | 10.572 | 906,276 | +10,996 | 0.37% | 9,581,253 |
| 2007-09-27 | 2007-09-24 | 10.713 | 895,280 | +14,188 | 0.37% | 9,591,202 |
| 2007-09-25 | 2007-09-21 | 10.995 | 881,092 | -29,795 | 0.36% | 9,687,605 |
| 2007-09-24 | 2007-09-20 | 11.136 | 910,887 | -6,739 | 0.38% | 10,143,601 |
| 2007-09-21 | 2007-09-19 | 11.700 | 917,626 | +31,214 | 0.38% | 10,736,046 |
| 2007-09-20 | 2007-09-18 | 11.700 | 886,412 | +273,124 | 0.37% | 10,370,848 |
| 2007-09-19 | 2007-09-17 | 9.867 | 613,288 | -31,569 | 0.25% | 6,051,500 |
| 2007-09-18 | 2007-09-14 | 9.585 | 644,857 | -19,509 | 0.27% | 6,181,201 |
| 2007-09-17 | 2007-09-13 | 9.444 | 664,366 | +12,770 | 0.27% | 6,274,552 |
| 2007-09-14 | 2007-09-12 | 9.585 | 651,596 | -12,060 | 0.27% | 6,245,797 |
| 2007-09-13 | 2007-09-11 | 9.726 | 663,656 | +12,414 | 0.27% | 6,454,947 |
| 2007-09-12 | 2007-09-10 | 9.867 | 651,242 | +7,449 | 0.27% | 6,426,004 |
| 2007-09-11 | 2007-09-07 | 9.867 | 643,793 | -17,026 | 0.27% | 6,352,502 |
| 2007-09-10 | 2007-09-06 | 9.303 | 660,819 | +3,547 | 0.27% | 6,147,903 |
| 2007-09-07 | 2007-09-05 | 9.585 | 657,272 | +2,838 | 0.27% | 6,300,204 |
| 2007-09-06 | 2007-09-04 | 9.726 | 654,434 | -17,735 | 0.27% | 6,365,250 |
| 2007-09-05 | 2007-09-03 | 9.162 | 672,169 | +10,641 | 0.28% | 6,158,747 |
| 2007-09-04 | 2007-08-31 | 9.022 | 661,528 | +12,060 | 0.27% | 5,967,999 |
| 2007-09-03 | 2007-08-30 | 9.303 | 649,468 | -10,641 | 0.27% | 6,042,299 |
| 2007-08-31 | 2007-08-29 | 9.303 | 660,109 | +709 | 0.27% | 6,141,298 |
| 2007-08-30 | 2007-08-28 | 9.726 | 659,400 | -709 | 0.27% | 6,413,551 |
| 2007-08-29 | 2007-08-27 | 10.149 | 660,109 | -14,189 | 0.27% | 6,699,597 |
| 2007-08-28 | 2007-08-24 | 9.726 | 674,298 | +13,479 | 0.28% | 6,558,455 |
| 2007-08-27 | 2007-08-23 | 8.881 | 660,819 | +31,924 | 0.27% | 5,868,453 |
| 2007-08-24 | 2007-08-22 | 8.458 | 628,895 | -8,868 | 0.26% | 5,318,999 |
| 2007-08-23 | 2007-08-21 | 8.317 | 637,763 | +9,577 | 0.26% | 5,304,102 |
| 2007-08-22 | 2007-08-20 | 8.599 | 628,186 | +46,467 | 0.26% | 5,401,553 |
| 2007-08-21 | 2007-08-17 | 8.176 | 581,719 | -2,483 | 0.24% | 4,755,999 |
| 2007-08-20 | 2007-08-16 | 8.458 | 584,202 | +65,621 | 0.24% | 4,941,000 |
| 2007-08-15 | 2007-08-13 | 9.867 | 518,581 | -36,180 | 0.21% | 5,116,997 |
| 2007-08-13 | 2007-08-09 | 10.149 | 554,761 | +3,192 | 0.23% | 5,630,396 |
| 2007-08-10 | 2007-08-08 | 9.585 | 551,569 | +19,154 | 0.23% | 5,287,000 |
| 2007-08-09 | 2007-08-07 | 9.585 | 532,415 | -2,483 | 0.22% | 5,103,402 |
| 2007-08-08 | 2007-08-06 | 11.136 | 534,898 | -8,158 | 0.22% | 5,956,602 |
| 2007-08-07 | 2007-08-03 | 12.264 | 543,056 | -1,774 | 0.22% | 6,659,850 |
| 2007-08-06 | 2007-08-02 | 12.264 | 544,830 | +11,351 | 0.23% | 6,681,605 |
| 2007-08-03 | 2007-08-01 | 13.109 | 533,479 | +2,128 | 0.22% | 6,993,601 |
| 2007-08-02 | 2007-07-31 | 13.955 | 531,351 | -4,611 | 0.22% | 7,415,104 |
| 2007-08-01 | 2007-07-30 | 13.673 | 535,962 | +8,158 | 0.22% | 7,328,351 |
| 2007-07-31 | 2007-07-27 | 13.391 | 527,804 | -19,154 | 0.22% | 7,068,005 |
| 2007-07-30 | 2007-07-26 | 13.532 | 546,958 | -29,086 | 0.23% | 7,401,603 |
| 2007-07-27 | 2007-07-25 | 13.109 | 576,044 | +9,577 | 0.24% | 7,551,603 |
| 2007-07-26 | 2007-07-24 | 13.109 | 566,467 | +6,740 | 0.23% | 7,426,054 |
| 2007-07-25 | 2007-07-23 | 13.250 | 559,727 | +3,547 | 0.23% | 7,416,597 |
| 2007-07-24 | 2007-07-20 | 13.673 | 556,180 | -4,966 | 0.23% | 7,604,797 |
| 2007-07-23 | 2007-07-19 | 14.378 | 561,146 | -1,419 | 0.23% | 8,068,199 |
| 2007-07-20 | 2007-07-18 | 13.391 | 562,565 | +8,158 | 0.23% | 7,533,501 |
| 2007-07-19 | 2007-07-17 | 13.109 | 554,407 | -4,611 | 0.23% | 7,267,955 |
| 2007-07-18 | 2007-07-16 | 13.109 | 559,018 | -9,222 | 0.23% | 7,328,402 |
| 2007-07-16 | 2007-07-12 | 13.109 | 568,240 | +11,705 | 0.23% | 7,449,297 |
| 2007-07-13 | 2007-07-11 | 13.250 | 556,535 | -709 | 0.23% | 7,374,301 |
| 2007-07-12 | 2007-07-10 | 13.250 | 557,244 | -2,838 | 0.23% | 7,383,696 |
| 2007-07-11 | 2007-07-09 | 13.391 | 560,082 | +2,838 | 0.23% | 7,500,251 |
| 2007-07-10 | 2007-07-06 | 13.814 | 557,244 | -12,415 | 0.23% | 7,697,896 |
| 2007-07-09 | 2007-07-05 | 13.532 | 569,659 | +32,988 | 0.24% | 7,708,799 |
| 2007-07-06 | 2007-07-04 | 14.378 | 536,671 | -20,928 | 0.22% | 7,716,296 |
| 2007-07-05 | 2007-07-03 | 12.546 | 557,599 | +3,547 | 0.23% | 6,995,400 |
| 2007-07-04 | 2007-06-29 | 13.250 | 554,052 | -15,252 | 0.23% | 7,341,401 |
| 2007-07-03 | 2007-06-28 | 13.532 | 569,304 | +10,641 | 0.24% | 7,703,995 |
| 2007-06-29 | 2007-06-27 | 13.955 | 558,663 | +18,799 | 0.23% | 7,796,248 |
| 2007-06-28 | 2007-06-26 | 14.660 | 539,864 | +355 | 0.22% | 7,914,405 |
| 2007-06-27 | 2007-06-25 | 14.660 | 539,509 | -24,475 | 0.22% | 7,909,200 |
| 2007-06-26 | 2007-06-22 | 14.096 | 563,984 | 0.23% | 7,950,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy