History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 17,036,680 +0 1.66% 1,533,301
2025-10-13 2025-10-09 0.091 17,036,680 +0 1.66% 1,550,338
2025-10-10 2025-10-08 0.093 17,036,680 +0 1.66% 1,584,411
2025-10-09 2025-10-06 0.093 17,036,680 -481,000 1.66% 1,584,411
2025-09-18 2025-09-16 0.083 17,517,680 -100 1.71% 1,453,967
2025-09-11 2025-09-09 0.078 17,517,780 +120,000 1.71% 1,366,387
2025-09-09 2025-09-05 0.082 17,397,780 -30,000 1.70% 1,426,618
2025-09-08 2025-09-04 0.083 17,427,780 -300,000 1.70% 1,446,506
2025-09-03 2025-09-01 0.082 17,727,780 -160,000 1.73% 1,453,678
2025-08-28 2025-08-26 0.083 17,887,780 -150,000 1.75% 1,484,686
2025-08-27 2025-08-25 0.084 18,037,780 -10,000 1.76% 1,515,174
2025-08-19 2025-08-15 0.088 18,047,780 -100,000 1.76% 1,588,205
2025-08-18 2025-08-14 0.085 18,147,780 -301 1.77% 1,542,561
2025-08-14 2025-08-12 0.087 18,148,081 +10,000 1.77% 1,578,883
2025-08-13 2025-08-11 0.088 18,138,081 +30,000 1.77% 1,596,151
2025-08-08 2025-08-06 0.101 18,108,081 +30,000 1.77% 1,828,916
2025-08-05 2025-08-01 0.090 18,078,081 -6,000 1.77% 1,627,027
2025-07-31 2025-07-29 0.084 18,084,081 -60,000 1.77% 1,519,063
2025-07-21 2025-07-17 0.092 18,144,081 +120,000 1.77% 1,669,255
2025-07-18 2025-07-16 0.104 18,024,081 -20,000 1.76% 1,874,504
2025-07-17 2025-07-15 0.100 18,044,081 -600,000 1.76% 1,804,408
2025-07-15 2025-07-11 0.061 18,644,081 +70,000 1.82% 1,137,289
2025-07-09 2025-07-07 0.063 18,574,081 -200,000 1.81% 1,170,167
2025-07-04 2025-07-02 0.068 18,774,081 -40,000 1.83% 1,276,638
2025-07-02 2025-06-27 0.066 18,814,081 -10,000 1.84% 1,241,729
2025-06-30 2025-06-26 0.061 18,824,081 -210,000 1.84% 1,148,269
2025-06-27 2025-06-25 0.061 19,034,081 +140,000 1.86% 1,161,079
2025-06-26 2025-06-24 0.063 18,894,081 -20,000 1.85% 1,190,327
2025-06-25 2025-06-23 0.085 18,914,081 +130,000 1.85% 1,607,697
2025-06-24 2025-06-20 0.096 18,784,081 +1,150,000 1.83% 1,803,272
2025-06-23 2025-06-19 0.069 17,634,081 -110,000 1.72% 1,216,752
2025-03-17 2025-03-13 0.049 17,744,081 -300,000 1.73% 869,460
2025-02-12 2025-02-10 0.045 18,044,081 +60,000 1.76% 811,984
2025-01-27 2025-01-23 0.053 17,984,081 -5,200 1.76% 953,156
2024-12-27 2024-12-20 0.050 17,989,281 +20,000 1.76% 899,464
2024-12-05 2024-12-03 0.062 17,969,281 +300,000 1.75% 1,114,095
2024-11-28 2024-11-26 0.054 17,669,281 -50,000 1.73% 954,141
2024-11-15 2024-11-13 0.055 17,719,281 -20,000 1.73% 974,560
2024-11-13 2024-11-11 0.055 17,739,281 -400 1.73% 975,660
2024-11-12 2024-11-08 0.062 17,739,681 -70,000 1.73% 1,099,860
2024-11-08 2024-11-06 0.063 17,809,681 +50,000 1.74% 1,122,010
2024-11-01 2024-10-30 0.066 17,759,681 -37 1.73% 1,172,139
2024-10-30 2024-10-28 0.079 17,759,718 +40,000 1.73% 1,403,018
2024-10-29 2024-10-25 0.068 17,719,718 -200,000 1.73% 1,204,941
2024-10-25 2024-10-23 0.075 17,919,718 +10,000 1.75% 1,343,979
2024-10-16 2024-10-14 0.084 17,909,718 -20,000 1.75% 1,504,416
2024-10-15 2024-10-10 0.097 17,929,718 -400 1.75% 1,739,183
2024-10-14 2024-10-09 0.109 17,930,118 -120,000 1.75% 1,954,383
2024-10-10 2024-10-08 0.101 18,050,118 -1,330,000 1.76% 1,823,062
2024-10-09 2024-10-07 0.132 19,380,118 -544,048 1.89% 2,558,176
2024-10-08 2024-10-04 0.168 19,924,166 -660,000 1.95% 3,347,260
2024-10-07 2024-10-03 0.226 20,584,166 +260,000 2.01% 4,652,022
2024-10-04 2024-10-02 0.285 20,324,166 -710,400 1.98% 5,792,387
2024-10-03 2024-09-30 0.128 21,034,566 +120,000 2.05% 2,692,424
2024-09-27 2024-09-25 0.017 20,914,566 -6,000 2.04% 355,548
2024-07-15 2024-07-11 0.038 20,920,566 -100,000 2.04% 794,982
2024-06-18 2024-06-14 0.039 21,020,566 +200,000 2.05% 819,802
2024-06-05 2024-06-03 0.047 20,820,566 -600 2.03% 978,567
2024-04-05 2024-04-02 0.067 20,821,166 -30,000 2.03% 1,395,018
2024-04-03 2024-03-28 0.050 20,851,166 -104,000 2.04% 1,042,558
2024-03-22 2024-03-20 0.038 20,955,166 -400 2.05% 796,296
2024-02-20 2024-02-16 0.045 20,955,566 -10,000 2.05% 943,000
2024-02-14 2024-02-07 0.043 20,965,566 +260,000 2.05% 901,519
2024-01-31 2024-01-29 0.048 20,705,566 +150,000 2.02% 993,867
2024-01-19 2024-01-17 0.074 20,555,566 +53,000 2.01% 1,521,112
2024-01-17 2024-01-15 0.037 20,502,566 -20,000 2.00% 758,595
2024-01-08 2024-01-04 0.051 20,522,566 +20,000 2.00% 1,046,651
2024-01-04 2024-01-02 0.037 20,502,566 -120,000 2.00% 758,595
2023-12-21 2023-12-19 0.031 20,622,566 -180,000 2.01% 639,300
2023-11-08 2023-11-06 0.046 20,802,566 -10,000 2.03% 956,918
2023-09-14 2023-09-12 0.052 20,812,566 -3,600 2.03% 1,082,253
2023-08-30 2023-08-28 0.063 20,816,166 -600 2.03% 1,311,418
2023-08-25 2023-08-23 0.068 20,816,766 -1,000 2.03% 1,415,540
2023-07-31 2023-07-27 0.068 20,817,766 +400 2.03% 1,415,608
2023-07-03 2023-06-29 0.093 20,817,366 +10,000 2.03% 1,936,015
2023-06-30 2023-06-28 0.071 20,807,366 -150,000 2.03% 1,477,323
2023-06-29 2023-06-27 0.062 20,957,366 -10,000 2.05% 1,299,357
2023-05-18 2023-05-16 0.059 20,967,366 -3,000 2.05% 1,237,075
2023-03-24 2023-03-22 0.083 20,970,366 -6,000 2.05% 1,740,540
2023-03-22 2023-03-20 0.120 20,976,366 -20,000 2.05% 2,517,164
2023-03-21 2023-03-17 0.109 20,996,366 +20,000 2.05% 2,288,604
2023-03-06 2023-03-02 0.073 20,976,366 +10,000 2.05% 1,531,275
2023-03-03 2023-03-01 0.073 20,966,366 +40,000 2.05% 1,530,545
2023-02-28 2023-02-24 0.100 20,926,366 +30,000 2.04% 2,092,637
2023-02-24 2023-02-22 0.104 20,896,366 -30,000 2.04% 2,173,222
2023-02-20 2023-02-16 0.110 20,926,366 -4,800 2.04% 2,301,900
2023-01-31 2023-01-27 0.134 20,931,166 -7,600 2.04% 2,804,776
2023-01-30 2023-01-26 0.135 20,938,766 -50,000 2.04% 2,826,733
2022-10-11 2022-10-07 0.110 20,988,766 -4,518 2.05% 2,308,764
2022-08-12 2022-08-10 0.110 20,993,284 -4,000 2.05% 2,309,261
2022-06-20 2022-06-16 0.116 20,997,284 -2,400 2.05% 2,435,685
2022-04-21 2022-04-19 0.130 20,999,684 -4,518 2.05% 2,729,959
2022-04-14 2022-04-12 0.142 21,004,202 +160,000 2.05% 2,982,597
2022-01-10 2022-01-06 0.145 20,844,202 -37,878,148 2.04% 3,022,409
2021-12-13 2021-12-09 0.150 58,722,350 -200,000 5.73% 8,808,352
2021-12-10 2021-12-08 0.130 58,922,350 -20,000 5.75% 7,659,906
2021-11-03 2021-11-01 0.148 58,942,350 +13,500 5.76% 8,723,468
2021-07-05 2021-06-30 0.164 58,928,850 -400 5.75% 9,664,331
2021-06-07 2021-06-03 0.164 58,929,250 -30,000 5.75% 9,664,397
2021-05-18 2021-05-14 0.189 58,959,250 -330,000 5.76% 11,143,298
2021-04-28 2021-04-26 0.213 59,289,250 -50,000 5.79% 12,628,610
2021-04-27 2021-04-23 0.213 59,339,250 -70,000 5.79% 12,639,260
2021-04-26 2021-04-22 0.210 59,409,250 -80,000 5.80% 12,475,942
2021-04-23 2021-04-21 0.210 59,489,250 -40,000 5.81% 12,492,742
2021-04-22 2021-04-20 0.203 59,529,250 -140,000 5.81% 12,084,438
2021-04-21 2021-04-19 0.200 59,669,250 -80,000 5.83% 11,933,850
2021-04-20 2021-04-16 0.172 59,749,250 -200,000 5.83% 10,276,871
2021-04-16 2021-04-14 0.200 59,949,250 -100,000 5.85% 11,989,850
2021-04-15 2021-04-13 0.200 60,049,250 -100,000 5.86% 12,009,850
2021-04-09 2021-04-07 0.200 60,149,250 -50,000 5.87% 12,029,850
2021-02-23 2021-02-19 0.200 60,199,250 -660,000 5.88% 12,039,850
2021-02-18 2021-02-16 0.190 60,859,250 -1,366 5.94% 11,563,258
2021-01-19 2021-01-15 0.200 60,860,616 -10,000 5.94% 12,172,123
2021-01-13 2021-01-11 0.200 60,870,616 -1,000 5.94% 12,174,123
2021-01-12 2021-01-08 0.200 60,871,616 -100,000 5.94% 12,174,323
2021-01-11 2021-01-07 0.200 60,971,616 +6,000 5.95% 12,194,323
2021-01-07 2021-01-05 0.200 60,965,616 -10,000 5.95% 12,193,123
2020-12-30 2020-12-28 0.195 60,975,616 -580,000 5.95% 11,890,245
2020-12-23 2020-12-21 0.195 61,555,616 -210,000 6.01% 12,003,345
2020-12-17 2020-12-15 0.195 61,765,616 -340,000 6.03% 12,044,295
2020-12-14 2020-12-10 0.199 62,105,616 -330,000 6.07% 12,359,018
2020-11-26 2020-11-24 0.190 62,435,616 -330,000 6.10% 11,862,767
2020-11-24 2020-11-20 0.200 62,765,616 -660,000 6.13% 12,553,123
2020-11-23 2020-11-19 0.200 63,425,616 -400,000 6.19% 12,685,123
2020-11-20 2020-11-18 0.180 63,825,616 -1,050,000 6.23% 11,488,611
2020-10-21 2020-10-19 0.190 64,875,616 -1,200 6.34% 12,326,367
2020-10-07 2020-10-05 0.200 64,876,816 -2,032 6.34% 12,975,363
2020-09-08 2020-09-04 0.210 64,878,848 -10,000 6.34% 13,624,558
2020-09-07 2020-09-03 0.190 64,888,848 -8,100 6.34% 12,328,881
2020-09-03 2020-09-01 0.210 64,896,948 -60,000 6.34% 13,628,359
2020-08-20 2020-08-18 0.179 64,956,948 +80,000 6.34% 11,627,294
2020-07-03 2020-06-30 0.121 64,876,948 -2,400 6.34% 7,850,111
2020-06-10 2020-06-08 0.153 64,879,348 -1,000 6.34% 9,926,540
2020-06-03 2020-06-01 0.155 64,880,348 -400 6.34% 10,056,454
2020-06-01 2020-05-28 0.155 64,880,748 -50,000 6.34% 10,056,516
2020-05-29 2020-05-27 0.150 64,930,748 -3,000 6.34% 9,739,612
2020-04-29 2020-04-27 0.160 64,933,748 +10,000 6.34% 10,389,400
2020-04-15 2020-04-09 0.200 64,923,748 -2,000 6.34% 12,984,750
2020-03-10 2020-03-06 0.250 64,925,748 -360,000 6.34% 16,231,437
2020-03-06 2020-03-04 0.250 65,285,748 -80,000 6.38% 16,321,437
2020-03-04 2020-03-02 0.250 65,365,748 -80,000 6.38% 16,341,437
2020-03-03 2020-02-28 0.250 65,445,748 -30,000 6.39% 16,361,437
2020-03-02 2020-02-27 0.250 65,475,748 -440,000 6.39% 16,368,937
2020-02-25 2020-02-21 0.265 65,915,748 -210,000 6.44% 17,467,673
2020-02-13 2020-02-11 0.290 66,125,748 -6,000 6.46% 19,176,467
2020-01-15 2020-01-13 0.315 66,131,748 -200 6.46% 20,831,501
2019-11-22 2019-11-20 0.295 66,131,948 +20,000 6.46% 19,508,925
2019-11-21 2019-11-19 0.315 66,111,948 +40,000 6.46% 20,825,264
2019-11-06 2019-11-04 0.360 66,071,948 -1,000 6.45% 23,785,901
2019-11-05 2019-11-01 0.360 66,072,948 -4,555 6.45% 23,786,261
2019-10-17 2019-10-15 0.330 66,077,503 -200 6.45% 21,805,576
2019-09-26 2019-09-24 0.370 66,077,703 +20,000 6.45% 24,448,750
2019-09-19 2019-09-17 0.360 66,057,703 -80,000 6.45% 23,780,773
2019-09-11 2019-09-09 0.360 66,137,703 +1,000 6.46% 23,809,573
2019-08-28 2019-08-26 0.360 66,136,703 -74,000 6.46% 23,809,213
2019-08-22 2019-08-20 0.335 66,210,703 +40,000 6.47% 22,180,586
2019-08-19 2019-08-15 0.330 66,170,703 +30,000 6.46% 21,836,332
2019-08-16 2019-08-14 0.335 66,140,703 -30,000 6.46% 22,157,136
2019-08-09 2019-08-07 0.335 66,170,703 -50,000 6.46% 22,167,186
2019-08-07 2019-08-05 0.335 66,220,703 -530,000 6.47% 22,183,936
2019-07-30 2019-07-26 0.330 66,750,703 -90,000 6.52% 22,027,732
2019-07-23 2019-07-19 0.295 66,840,703 -50,000 6.53% 19,718,007
2019-07-19 2019-07-17 0.295 66,890,703 -4,000 6.53% 19,732,757
2019-06-28 2019-06-26 0.295 66,894,703 -100,000 6.53% 19,733,937
2019-06-26 2019-06-24 0.300 66,994,703 +220,000 6.54% 20,098,411
2019-06-19 2019-06-17 0.250 66,774,703 +96,000 6.52% 16,693,676
2019-06-17 2019-06-13 0.295 66,678,703 -100,000 6.51% 19,670,217
2019-06-14 2019-06-12 0.300 66,778,703 -90,000 6.52% 20,033,611
2019-06-13 2019-06-11 0.300 66,868,703 -60,000 6.53% 20,060,611
2019-06-12 2019-06-10 0.300 66,928,703 -120,000 6.54% 20,078,611
2019-06-11 2019-06-06 0.300 67,048,703 -220,000 6.55% 20,114,611
2019-06-10 2019-06-05 0.300 67,268,703 -70,000 6.57% 20,180,611
2019-06-04 2019-05-31 0.350 67,338,703 +50,000 6.58% 23,568,546
2019-05-30 2019-05-28 0.340 67,288,703 +10,000 6.57% 22,878,159
2019-05-29 2019-05-27 0.375 67,278,703 +6,000 6.57% 25,229,514
2019-05-20 2019-05-16 0.390 67,272,703 -400 6.57% 26,236,354
2019-04-12 2019-04-10 0.410 67,273,103 -2,100 6.57% 27,581,972
2019-04-03 2019-04-01 0.350 67,275,203 +10,000 6.57% 23,546,321
2019-04-02 2019-03-29 0.370 67,265,203 -50,000 6.57% 24,888,125
2019-03-29 2019-03-27 0.350 67,315,203 +40,100 6.57% 23,560,321
2019-03-20 2019-03-18 0.400 67,275,103 +20,000 6.57% 26,910,041
2019-03-19 2019-03-15 0.410 67,255,103 +10,000 6.57% 27,574,592
2019-03-18 2019-03-14 0.450 67,245,103 +20,000 6.57% 30,260,296
2019-03-11 2019-03-07 0.470 67,225,103 -230,000 6.57% 31,595,798
2019-03-07 2019-03-05 0.475 67,455,103 -50,000 6.59% 32,041,174
2019-03-04 2019-02-28 0.475 67,505,103 +10,000 6.59% 32,064,924
2019-02-28 2019-02-26 0.480 67,495,103 -240,000 6.59% 32,397,649
2019-02-21 2019-02-19 0.480 67,735,103 +30,000 6.61% 32,512,849
2019-02-20 2019-02-18 0.405 67,705,103 -110,000 6.61% 27,420,567
2019-02-19 2019-02-15 0.490 67,815,103 +10,000 6.62% 33,229,400
2019-02-18 2019-02-14 0.500 67,805,103 +10,000 6.62% 33,902,552
2019-01-22 2019-01-18 0.550 67,795,103 +10,000 6.62% 37,287,307
2019-01-18 2019-01-16 0.560 67,785,103 +10,000 6.62% 37,959,658
2019-01-17 2019-01-15 0.550 67,775,103 +10,000 6.62% 37,276,307
2019-01-16 2019-01-14 0.540 67,765,103 -240,000 6.62% 36,593,156
2019-01-15 2019-01-11 0.670 68,005,103 +2,000 6.64% 45,563,419
2019-01-14 2019-01-10 0.590 68,003,103 +20,000 6.64% 40,121,831
2019-01-11 2019-01-09 0.600 67,983,103 +50,000 6.64% 40,789,862
2019-01-02 2018-12-27 0.650 67,933,103 -100,000 6.63% 44,156,517
2018-12-28 2018-12-24 0.700 68,033,103 +400 6.64% 47,623,172
2018-12-12 2018-12-10 0.690 68,032,703 +190,000 6.64% 46,942,565
2018-11-19 2018-11-15 0.740 67,842,703 -1,000 6.63% 50,203,600
2018-11-09 2018-11-07 0.730 67,843,703 -312 6.63% 49,525,903
2018-10-18 2018-10-15 0.680 67,844,015 -750,000 6.63% 46,133,930
2018-10-11 2018-10-09 0.720 68,594,015 -3,500 6.70% 49,387,691
2018-10-09 2018-10-05 0.710 68,597,515 +10,000 6.70% 48,704,236
2018-10-05 2018-10-03 0.710 68,587,515 +120,000 6.70% 48,697,136
2018-10-02 2018-09-27 0.730 68,467,515 +10,000 6.69% 49,981,286
2018-09-27 2018-09-24 0.740 68,457,515 -800 6.69% 50,658,561
2018-09-19 2018-09-17 0.710 68,458,315 -20,000 6.69% 48,605,404
2018-09-10 2018-09-06 0.780 68,478,315 -60,000 6.69% 53,413,086
2018-09-03 2018-08-30 0.700 68,538,315 +100,000 6.69% 47,976,820
2018-08-14 2018-08-10 0.750 68,438,315 -10,000 6.68% 51,328,736
2018-08-13 2018-08-09 0.740 68,448,315 -30,000 6.68% 50,651,753
2018-08-10 2018-08-08 0.750 68,478,315 -10,000 6.69% 51,358,736
2018-08-09 2018-08-07 0.750 68,488,315 -30,000 6.69% 51,366,236
2018-08-08 2018-08-06 0.740 68,518,315 -40,000 6.69% 50,703,553
2018-08-07 2018-08-03 0.760 68,558,315 -40,000 6.70% 52,104,319
2018-08-06 2018-08-02 0.780 68,598,315 -40,000 6.70% 53,506,686
2018-08-03 2018-08-01 0.760 68,638,315 -36,000 6.70% 52,165,119
2018-08-02 2018-07-31 0.780 68,674,315 -150,000 6.71% 53,565,966
2018-08-01 2018-07-30 0.800 68,824,315 -10,000 6.72% 55,059,452
2018-07-31 2018-07-27 0.800 68,834,315 -10,000 6.72% 55,067,452
2018-07-30 2018-07-26 0.810 68,844,315 -10,000 6.72% 55,763,895
2018-07-26 2018-07-24 0.810 68,854,315 -40,000 6.72% 55,771,995
2018-07-23 2018-07-19 0.760 68,894,315 +126,000 6.73% 52,359,679
2018-07-20 2018-07-18 0.750 68,768,315 +286,296 6.72% 51,576,236
2018-07-18 2018-07-16 0.760 68,482,019 -20,000 6.69% 52,046,334
2018-07-17 2018-07-13 0.750 68,502,019 +30,000 6.69% 51,376,514
2018-07-12 2018-07-10 0.750 68,472,019 +120,000 6.69% 51,354,014
2018-07-10 2018-07-06 0.680 68,352,019 +27,500 6.68% 46,479,373
2018-07-09 2018-07-05 0.700 68,324,519 +130,000 6.67% 47,827,163
2018-07-06 2018-07-04 0.750 68,194,519 +40,000 6.66% 51,145,889
2018-06-25 2018-06-21 0.810 68,154,519 +10,000 6.66% 55,205,160
2018-06-19 2018-06-14 0.820 68,144,519 -10,000 6.65% 55,878,506
2018-06-11 2018-06-07 0.790 68,154,519 +170,000 6.66% 53,842,070
2018-05-15 2018-05-11 0.890 67,984,519 +7,000 6.64% 60,506,222
2018-04-30 2018-04-26 0.850 67,977,519 +10,000 6.64% 57,780,891
2018-04-27 2018-04-25 0.850 67,967,519 -50,000 6.64% 57,772,391
2018-04-24 2018-04-20 0.890 68,017,519 -60,000 6.64% 60,535,592
2018-04-23 2018-04-19 0.890 68,077,519 -1,600 6.65% 60,588,992
2018-04-12 2018-04-10 0.900 68,079,119 -40,000 6.65% 61,271,207
2018-04-11 2018-04-09 0.890 68,119,119 -10,000 6.65% 60,626,016
2018-04-04 2018-03-29 0.900 68,129,119 -10,000 6.65% 61,316,207
2018-03-29 2018-03-27 0.900 68,139,119 +80,000 6.65% 61,325,207
2018-03-26 2018-03-22 0.950 68,059,119 +100,000 6.65% 64,656,163
2018-03-20 2018-03-16 0.970 67,959,119 -2,000 6.64% 65,920,345
2018-03-14 2018-03-12 0.970 67,961,119 -13,000 6.64% 65,922,285
2018-03-12 2018-03-08 0.940 67,974,119 -400 6.64% 63,895,672
2018-03-02 2018-02-28 0.920 67,974,519 -100,000 7.30% 62,536,557
2018-02-23 2018-02-21 0.930 68,074,519 -20,000 7.31% 63,309,303
2018-02-21 2018-02-15 1.000 68,094,519 -400 7.31% 68,094,519
2018-02-20 2018-02-13 0.930 68,094,919 +80,000 7.31% 63,328,275
2018-02-14 2018-02-12 0.980 68,014,919 +40,000 7.31% 66,654,621
2018-02-13 2018-02-09 0.970 67,974,919 +130,000 7.30% 65,935,671
2018-02-09 2018-02-07 0.940 67,844,919 -60,000 7.29% 63,774,224
2018-02-06 2018-02-02 0.950 67,904,919 -60,000 7.29% 64,509,673
2018-02-05 2018-02-01 0.940 67,964,919 +30,000 7.30% 63,887,024
2018-02-02 2018-01-31 0.930 67,934,919 -62,000 7.30% 63,179,475
2018-01-31 2018-01-29 0.910 67,996,919 -3,509 7.30% 61,877,196
2018-01-29 2018-01-25 0.900 68,000,428 +210,000 7.30% 61,200,385
2018-01-25 2018-01-23 0.880 67,790,428 -4,000 7.28% 59,655,577
2018-01-23 2018-01-19 0.870 67,794,428 -3,600 7.28% 58,981,152
2018-01-22 2018-01-18 0.850 67,798,028 -90,000 7.28% 57,628,324
2018-01-15 2018-01-11 0.830 67,888,028 -90,000 7.29% 56,347,063
2018-01-10 2018-01-08 0.830 67,978,028 -9,000 7.30% 56,421,763
2018-01-03 2017-12-29 0.860 67,987,028 -30,000 7.30% 58,468,844
2018-01-02 2017-12-28 0.840 68,017,028 +70,000 7.31% 57,134,304
2017-12-27 2017-12-21 0.890 67,947,028 -50,000 7.30% 60,472,855
2017-12-20 2017-12-18 0.860 67,997,028 -6,000 7.30% 58,477,444
2017-12-18 2017-12-14 0.880 68,003,028 -2,000 7.31% 59,842,665
2017-12-05 2017-12-01 0.910 68,005,028 -20,000 7.31% 61,884,575
2017-11-30 2017-11-28 0.900 68,025,028 -40,000 7.31% 61,222,525
2017-11-28 2017-11-24 0.880 68,065,028 -100,000 7.31% 59,897,225
2017-11-27 2017-11-23 0.880 68,165,028 -10,000 7.32% 59,985,225
2017-11-23 2017-11-21 0.880 68,175,028 -10,000 7.32% 59,994,025
2017-11-22 2017-11-20 0.880 68,185,028 -10,000 7.32% 60,002,825
2017-11-20 2017-11-16 0.880 68,195,028 -20,000 7.33% 60,011,625
2017-11-17 2017-11-15 0.890 68,215,028 -10,000 7.33% 60,711,375
2017-11-14 2017-11-10 0.910 68,225,028 -8,495 7.33% 62,084,775
2017-10-30 2017-10-26 0.890 68,233,523 -56,000 7.33% 60,727,835
2017-10-27 2017-10-25 0.890 68,289,523 -220,000 7.34% 60,777,675
2017-10-26 2017-10-24 0.880 68,509,523 -30,000 7.36% 60,288,380
2017-10-25 2017-10-23 0.870 68,539,523 -2,000 7.36% 59,629,385
2017-10-24 2017-10-20 0.890 68,541,523 -10,000 7.36% 61,001,955
2017-10-23 2017-10-19 0.900 68,551,523 -200,000 7.36% 61,696,371
2017-10-19 2017-10-17 0.880 68,751,523 -150,000 7.39% 60,501,340
2017-10-18 2017-10-16 0.900 68,901,523 -5,000 7.40% 62,011,371
2017-10-13 2017-10-11 0.890 68,906,523 -1,000 7.40% 61,326,805
2017-10-10 2017-10-06 0.920 68,907,523 -30,000 7.40% 63,394,921
2017-10-06 2017-10-03 0.910 68,937,523 -5,400 7.41% 62,733,146
2017-09-29 2017-09-27 0.910 68,942,923 +360,000 7.41% 62,738,060
2017-09-19 2017-09-15 0.880 68,582,923 +10,000 7.37% 60,352,972
2017-09-12 2017-09-08 0.910 68,572,923 -360,000 7.37% 62,401,360
2017-09-07 2017-09-05 0.910 68,932,923 -60,000 7.40% 62,728,960
2017-09-05 2017-09-01 0.890 68,992,923 -20,000 7.41% 61,403,701
2017-08-30 2017-08-28 0.900 69,012,923 -50,000 7.41% 62,111,631
2017-08-28 2017-08-24 0.940 69,062,923 +300,000 7.42% 64,919,148
2017-08-25 2017-08-22 0.890 68,762,923 -80,000 7.39% 61,199,001
2017-08-24 2017-08-21 0.890 68,842,923 -100,000 7.40% 61,270,201
2017-08-21 2017-08-17 0.900 68,942,923 -60,000 7.41% 62,048,631
2017-08-17 2017-08-15 0.900 69,002,923 -30,000 7.41% 62,102,631
2017-08-10 2017-08-08 0.900 69,032,923 -70,000 7.42% 62,129,631
2017-08-09 2017-08-07 0.900 69,102,923 -110,000 7.42% 62,192,631
2017-08-08 2017-08-04 0.900 69,212,923 -10,000 7.44% 62,291,631
2017-08-07 2017-08-03 0.890 69,222,923 -280,000 7.44% 61,608,401
2017-08-04 2017-08-02 0.900 69,502,923 -110,200 7.47% 62,552,631
2017-08-02 2017-07-31 0.890 69,613,123 -200,000 7.48% 61,955,679
2017-07-27 2017-07-25 0.890 69,813,123 -30,000 7.50% 62,133,679
2017-07-26 2017-07-24 0.880 69,843,123 -10,000 7.50% 61,461,948
2017-07-25 2017-07-21 0.900 69,853,123 -10,000 7.50% 62,867,811
2017-07-20 2017-07-18 0.890 69,863,123 -11,200 7.50% 62,178,179
2017-07-19 2017-07-17 0.900 69,874,323 +20,000 7.51% 62,886,891
2017-07-18 2017-07-14 0.890 69,854,323 -110,000 7.50% 62,170,347
2017-07-11 2017-07-07 0.860 69,964,323 -160,000 7.52% 60,169,318
2017-07-07 2017-07-05 0.800 70,124,323 +240,000 7.53% 56,099,458
2017-07-06 2017-07-04 0.830 69,884,323 +50,000 7.51% 58,003,988
2017-07-05 2017-07-03 0.840 69,834,323 -649 7.50% 58,660,831
2017-06-30 2017-06-28 0.860 69,834,972 -52,000 7.50% 60,058,076
2017-06-29 2017-06-27 0.900 69,886,972 -30,000 7.51% 62,898,275
2017-06-28 2017-06-26 0.900 69,916,972 -70,000 7.51% 62,925,275
2017-06-20 2017-06-16 0.900 69,986,972 -10,000 7.52% 62,988,275
2017-06-16 2017-06-14 0.890 69,996,972 -105,000 7.52% 62,297,305
2017-05-19 2017-05-17 0.910 70,101,972 -6,000 7.53% 63,792,795
2017-05-17 2017-05-15 0.900 70,107,972 -400 7.53% 63,097,175
2017-05-15 2017-05-11 0.840 70,108,372 +207,000 7.53% 58,891,032
2017-05-11 2017-05-09 0.920 69,901,372 +50,000 7.51% 64,309,262
2017-05-10 2017-05-08 0.910 69,851,372 -200 7.50% 63,564,749
2017-04-28 2017-04-26 0.940 69,851,572 -14,200 7.50% 65,660,478
2017-04-21 2017-04-19 0.930 69,865,772 -10,000 7.51% 64,975,168
2017-04-19 2017-04-13 0.940 69,875,772 -10,000 7.51% 65,683,226
2017-04-18 2017-04-12 0.950 69,885,772 -10,000 7.51% 66,391,483
2017-04-13 2017-04-11 0.950 69,895,772 -10,000 7.51% 66,400,983
2017-04-12 2017-04-10 0.950 69,905,772 -10,000 7.51% 66,410,483
2017-04-11 2017-04-07 0.950 69,915,772 -10,000 7.51% 66,419,983
2017-04-07 2017-04-05 0.950 69,925,772 +18,700 7.51% 66,429,483
2017-04-03 2017-03-30 0.950 69,907,072 +20,000 7.51% 66,411,718
2017-03-20 2017-03-16 0.960 69,887,072 -14,500 7.51% 67,091,589
2017-03-17 2017-03-15 0.970 69,901,572 +40,000 7.51% 67,804,525
2017-03-02 2017-02-28 1.010 69,861,572 -260,000 7.50% 70,560,188
2017-02-15 2017-02-13 1.010 70,121,572 -10,000 7.53% 70,822,788
2017-02-13 2017-02-09 1.010 70,131,572 -40,000 7.53% 70,832,888
2017-02-02 2017-01-27 1.030 70,171,572 -800 7.54% 72,276,719
2017-01-20 2017-01-18 1.000 70,172,372 +247,600 7.54% 70,172,372
2017-01-17 2017-01-13 0.980 69,924,772 +300,000 7.51% 68,526,277
2017-01-13 2017-01-11 1.000 69,624,772 -743 7.48% 69,624,772
2017-01-12 2017-01-10 1.030 69,625,515 -300,000 7.48% 71,714,280
2017-01-11 2017-01-09 1.000 69,925,515 +30,000 7.51% 69,925,515
2017-01-10 2017-01-06 0.990 69,895,515 -30,000 7.51% 69,196,560
2017-01-06 2017-01-04 1.000 69,925,515 +2,000 7.51% 69,925,515
2016-12-29 2016-12-23 1.020 69,923,515 -20,000 7.51% 71,321,985
2016-12-28 2016-12-22 1.000 69,943,515 -200,000 7.51% 69,943,515
2016-12-23 2016-12-21 1.030 70,143,515 -60,000 7.54% 72,247,820
2016-12-22 2016-12-20 1.030 70,203,515 -70,000 7.54% 72,309,620
2016-12-19 2016-12-15 1.020 70,273,515 -99 7.55% 71,678,985
2016-12-15 2016-12-13 0.990 70,273,614 -290,000 7.55% 69,570,878
2016-12-13 2016-12-09 0.920 70,563,614 +110,000 7.58% 64,918,525
2016-12-09 2016-12-07 0.900 70,453,614 +50,000 7.57% 63,408,253
2016-12-08 2016-12-06 0.900 70,403,614 +60,000 7.56% 63,363,253
2016-12-07 2016-12-05 0.900 70,343,614 +120,000 7.56% 63,309,253
2016-12-06 2016-12-02 0.930 70,223,614 +80,000 7.54% 65,307,961
2016-11-29 2016-11-25 0.960 70,143,614 -10,000 7.54% 67,337,869
2016-11-02 2016-10-31 0.950 70,153,614 +36,600 7.54% 66,645,933
2016-11-01 2016-10-28 0.960 70,117,014 +260,000 7.53% 67,312,333
2016-10-27 2016-10-25 1.000 69,857,014 -20,000 7.50% 69,857,014
2016-10-12 2016-10-07 1.050 69,877,014 -60,247 7.51% 73,370,865
2016-10-11 2016-10-06 1.060 69,937,261 -7,000 7.51% 74,133,497
2016-10-05 2016-10-03 1.050 69,944,261 -10,000 7.51% 73,441,474
2016-10-04 2016-09-30 1.070 69,954,261 -90,000 7.51% 74,851,059
2016-09-28 2016-09-26 1.030 70,044,261 -20,000 7.52% 72,145,589
2016-09-23 2016-09-21 1.030 70,064,261 -10,000 7.53% 72,166,189
2016-09-21 2016-09-19 1.030 70,074,261 -20,000 7.53% 72,176,489
2016-09-20 2016-09-15 1.030 70,094,261 -10,000 7.53% 72,197,089
2016-09-15 2016-09-13 1.050 70,104,261 -200,000 7.53% 73,609,474
2016-09-12 2016-09-08 1.020 70,304,261 +590,000 7.55% 71,710,346
2016-09-09 2016-09-07 1.030 69,714,261 -110,000 7.49% 71,805,689
2016-09-08 2016-09-06 1.030 69,824,261 -10,000 7.50% 71,918,989
2016-09-07 2016-09-05 1.020 69,834,261 -100,000 7.50% 71,230,946
2016-09-01 2016-08-30 1.000 69,934,261 +40,000 7.51% 69,934,261
2016-08-30 2016-08-26 1.000 69,894,261 -10,000 7.51% 69,894,261
2016-08-29 2016-08-25 1.000 69,904,261 -35,750 7.51% 69,904,261
2016-08-26 2016-08-24 0.990 69,940,011 -1,200 7.51% 69,240,611
2016-08-24 2016-08-22 0.960 69,941,211 -10,000 7.51% 67,143,563
2016-08-23 2016-08-19 1.000 69,951,211 -60,000 7.51% 69,951,211
2016-08-22 2016-08-18 1.000 70,011,211 -60,000 7.52% 70,011,211
2016-08-19 2016-08-17 1.000 70,071,211 -230,000 7.53% 70,071,211
2016-08-18 2016-08-16 1.000 70,301,211 -70,000 7.55% 70,301,211
2016-08-17 2016-08-15 1.010 70,371,211 -350,000 7.56% 71,074,923
2016-08-16 2016-08-12 1.010 70,721,211 -60,000 7.60% 71,428,423
2016-08-10 2016-08-08 1.020 70,781,211 -10,000 7.60% 72,196,835
2016-08-09 2016-08-05 1.030 70,791,211 -13,600 7.60% 72,914,947
2016-08-08 2016-08-04 1.030 70,804,811 -30,000 7.61% 72,928,955
2016-08-05 2016-08-03 1.020 70,834,811 -10,000 7.61% 72,251,507
2016-08-04 2016-08-01 1.020 70,844,811 +90,000 7.61% 72,261,707
2016-08-03 2016-07-29 1.010 70,754,811 +950,000 7.60% 71,462,359
2016-08-01 2016-07-28 1.080 69,804,811 +340,000 7.50% 75,389,196
2016-07-29 2016-07-27 1.140 69,464,811 -760,000 7.46% 79,189,885
2016-07-28 2016-07-26 1.140 70,224,811 -280,000 7.54% 80,056,285
2016-07-27 2016-07-25 1.130 70,504,811 -810,000 7.57% 79,670,436
2016-07-26 2016-07-22 1.110 71,314,811 -282,000 7.66% 79,159,440
2016-07-25 2016-07-21 1.080 71,596,811 -50,000 7.69% 77,324,556
2016-07-21 2016-07-19 1.070 71,646,811 -130,000 7.70% 76,662,088
2016-07-20 2016-07-18 1.050 71,776,811 -170,000 7.71% 75,365,652
2016-07-15 2016-07-13 1.010 71,946,811 -70,000 7.73% 72,666,279
2016-07-11 2016-07-07 0.970 72,016,811 -10,000 7.74% 69,856,307
2016-07-06 2016-07-04 1.000 72,026,811 +10,000 7.74% 72,026,811
2016-07-04 2016-06-29 0.980 72,016,811 +50,000 7.74% 70,576,475
2016-06-30 2016-06-28 0.990 71,966,811 -80,000 7.73% 71,247,143
2016-06-28 2016-06-24 1.000 72,046,811 -11,000 7.74% 72,046,811
2016-06-27 2016-06-23 0.950 72,057,811 -20,000 7.74% 68,454,920
2016-06-24 2016-06-22 0.940 72,077,811 +20,000 7.74% 67,753,142
2016-06-13 2016-06-08 0.970 72,057,811 -30,000 7.74% 69,896,077
2016-06-03 2016-06-01 0.810 72,087,811 +100,000 7.74% 58,391,127
2016-06-02 2016-05-31 0.880 71,987,811 +9,000 7.73% 63,349,274
2016-05-23 2016-05-19 0.890 71,978,811 +110,000 7.73% 64,061,142
2016-05-12 2016-05-10 0.860 71,868,811 -4,000 7.72% 61,807,177
2016-05-05 2016-05-03 0.880 71,872,811 -6,000 7.72% 63,248,074
2016-04-29 2016-04-27 0.890 71,878,811 +100,000 7.72% 63,972,142
2016-04-26 2016-04-22 0.910 71,778,811 -20,000 7.71% 65,318,718
2016-04-19 2016-04-15 0.950 71,798,811 -2,800 7.71% 68,208,870
2016-04-12 2016-04-08 0.980 71,801,611 +32,000 7.71% 70,365,579
2016-04-11 2016-04-07 0.930 71,769,611 +90,000 7.71% 66,745,738
2016-04-08 2016-04-06 0.920 71,679,611 -30,000 7.70% 65,945,242
2016-04-07 2016-04-05 0.940 71,709,611 -44,000 7.70% 67,407,034
2016-04-05 2016-03-31 0.920 71,753,611 -90,000 7.71% 66,013,322
2016-03-31 2016-03-29 0.970 71,843,611 -370,000 7.72% 69,688,303
2016-03-23 2016-03-21 0.950 72,213,611 -70,495 7.76% 68,602,930
2016-03-21 2016-03-17 0.980 72,284,106 +30,000 7.76% 70,838,424
2016-03-18 2016-03-16 0.950 72,254,106 -1,352 7.76% 68,641,401
2016-03-16 2016-03-14 0.990 72,255,458 -10,000 7.76% 71,532,903
2016-03-15 2016-03-11 0.970 72,265,458 -40,000 7.76% 70,097,494
2016-03-11 2016-03-09 0.970 72,305,458 +40,000 7.77% 70,136,294
2016-03-10 2016-03-08 0.960 72,265,458 -540,000 7.76% 69,374,840
2016-02-22 2016-02-18 0.880 72,805,458 -51,000 7.82% 64,068,803
2016-02-04 2016-02-02 0.820 72,856,458 +59,571 7.83% 59,742,296
2016-01-28 2016-01-26 0.780 72,796,887 -11,749 7.82% 56,781,572
2016-01-26 2016-01-22 0.820 72,808,636 -140,000 7.82% 59,703,082
2016-01-25 2016-01-21 0.850 72,948,636 -10,000 7.84% 62,006,341
2016-01-21 2016-01-19 0.940 72,958,636 -10,000 7.84% 68,581,118
2016-01-18 2016-01-14 0.920 72,968,636 -750,000 7.84% 67,131,145
2016-01-15 2016-01-13 0.920 73,718,636 -10,000 7.92% 67,821,145
2016-01-13 2016-01-11 0.930 73,728,636 -190,000 7.92% 68,567,631
2016-01-11 2016-01-07 0.920 73,918,636 +350,000 7.94% 68,005,145
2016-01-05 2015-12-31 0.930 73,568,636 -60,000 7.90% 68,418,831
2015-12-23 2015-12-21 0.930 73,628,636 +20,000 7.91% 68,474,631
2015-12-22 2015-12-18 0.940 73,608,636 -100,000 7.91% 69,192,118
2015-12-18 2015-12-16 0.940 73,708,636 -20,000 7.92% 69,286,118
2015-12-16 2015-12-14 0.960 73,728,636 -18,400 7.92% 70,779,491
2015-12-14 2015-12-10 0.990 73,747,036 -140,000 7.92% 73,009,566
2015-12-09 2015-12-07 0.960 73,887,036 -800 7.94% 70,931,555
2015-11-27 2015-11-25 1.000 73,887,836 -90,400 7.94% 73,887,836
2015-11-25 2015-11-23 1.000 73,978,236 -290,000 7.95% 73,978,236
2015-11-23 2015-11-19 1.000 74,268,236 -40,000 7.98% 74,268,236
2015-11-20 2015-11-18 0.980 74,308,236 -310,000 7.98% 72,822,071
2015-11-17 2015-11-13 0.950 74,618,236 -181,500 8.02% 70,887,324
2015-11-16 2015-11-12 0.950 74,799,736 +100,000 8.04% 71,059,749
2015-11-12 2015-11-10 1.000 74,699,736 +369,400 8.02% 74,699,736
2015-11-11 2015-11-09 0.950 74,330,336 +20,000 7.98% 70,613,819
2015-11-10 2015-11-06 1.050 74,310,336 -740,000 7.98% 78,025,853
2015-11-09 2015-11-05 0.980 75,050,336 -110,000 8.06% 73,549,329
2015-11-04 2015-11-02 0.930 75,160,336 -100,000 8.07% 69,899,112
2015-10-29 2015-10-27 0.930 75,260,336 -5,550,000 8.08% 69,992,112
2015-10-28 2015-10-26 0.940 80,810,336 +700,000 8.68% 75,961,716
2015-10-20 2015-10-16 0.940 80,110,336 -4,963 8.61% 75,303,716
2015-10-16 2015-10-14 0.960 80,115,299 +50,000 8.61% 76,910,687
2015-10-15 2015-10-13 0.920 80,065,299 -200,000 8.60% 73,660,075
2015-10-14 2015-10-12 0.940 80,265,299 -160,000 8.62% 75,449,381
2015-10-13 2015-10-09 0.940 80,425,299 -60,000 8.64% 75,599,781
2015-10-12 2015-10-08 0.930 80,485,299 -150,000 8.65% 74,851,328
2015-10-08 2015-10-06 0.920 80,635,299 +40,000 8.66% 74,184,475
2015-10-07 2015-10-05 0.970 80,595,299 +20,000 8.66% 78,177,440
2015-10-06 2015-10-02 0.880 80,575,299 +50,000 8.66% 70,906,263
2015-10-05 2015-09-30 0.910 80,525,299 -10,000 8.65% 73,278,022
2015-09-30 2015-09-25 0.920 80,535,299 -16,495 8.65% 74,092,475
2015-09-25 2015-09-23 0.930 80,551,794 +300,000 8.65% 74,913,168
2015-09-18 2015-09-16 0.990 80,251,794 -300,000 8.62% 79,449,276
2015-09-15 2015-09-11 0.950 80,551,794 +300,000 8.65% 76,524,204
2015-09-11 2015-09-09 0.950 80,251,794 -170,000 8.62% 76,239,204
2015-09-10 2015-09-08 0.960 80,421,794 -100,000 8.64% 77,204,922
2015-09-09 2015-09-07 0.980 80,521,794 -3,000,000 8.65% 78,911,358
2015-09-07 2015-09-02 0.980 83,521,794 -360,000 8.97% 81,851,358
2015-08-28 2015-08-26 0.940 83,881,794 +10,000 9.01% 78,848,886
2015-08-27 2015-08-25 0.930 83,871,794 +310,000 9.01% 78,000,768
2015-08-26 2015-08-24 0.990 83,561,794 +50,000 8.98% 82,726,176
2015-08-25 2015-08-21 1.130 83,511,794 -1,000,000 8.97% 94,368,327
2015-08-21 2015-08-19 1.150 84,511,794 -80,000 9.08% 97,188,563
2015-08-20 2015-08-18 1.150 84,591,794 -70,000 9.09% 97,280,563
2015-08-19 2015-08-17 1.130 84,661,794 +20,000 9.09% 95,667,827
2015-08-12 2015-08-10 1.220 84,641,794 -400 9.09% 103,262,989
2015-08-03 2015-07-30 1.240 84,642,194 -200 9.09% 104,956,321
2015-07-29 2015-07-27 1.170 84,642,394 -870,000 9.09% 99,031,601
2015-07-28 2015-07-24 1.260 85,512,394 -11,000 9.19% 107,745,616
2015-07-27 2015-07-23 1.260 85,523,394 -20,000 9.19% 107,759,476
2015-07-22 2015-07-20 1.280 85,543,394 +120,000 9.19% 109,495,544
2015-07-21 2015-07-17 1.300 85,423,394 +70,000 9.18% 111,050,412
2015-07-20 2015-07-16 1.260 85,353,394 +259,000 9.17% 107,545,276
2015-07-17 2015-07-15 1.250 85,094,394 -270,000 9.14% 106,367,992
2015-07-16 2015-07-14 1.350 85,364,394 -100,000 9.17% 115,241,932
2015-07-15 2015-07-13 1.320 85,464,394 +590,000 9.18% 112,813,000
2015-07-14 2015-07-10 1.270 84,874,394 +100,000 9.12% 107,790,480
2015-07-13 2015-07-09 1.200 84,774,394 +269,900 9.11% 101,729,273
2015-07-10 2015-07-08 0.940 84,504,494 +1,460,000 9.08% 79,434,224
2015-07-09 2015-07-07 1.190 83,044,494 +1,037,600 8.92% 98,822,948
2015-07-08 2015-07-06 1.160 82,006,894 +1,650,000 8.81% 95,127,997
2015-07-07 2015-07-03 1.350 80,356,894 +700,000 8.63% 108,481,807
2015-07-06 2015-07-02 1.490 79,656,894 +134,000 8.56% 118,688,772
2015-07-03 2015-06-30 1.540 79,522,894 +180,000 8.54% 122,465,257
2015-07-02 2015-06-29 1.550 79,342,894 -200,000 8.52% 122,981,486
2015-06-30 2015-06-26 1.600 79,542,894 +430,000 8.54% 127,268,630
2015-06-29 2015-06-25 1.680 79,112,894 -30,000 8.50% 132,909,662
2015-06-26 2015-06-24 1.700 79,142,894 +220,000 8.50% 134,542,920
2015-06-25 2015-06-23 1.690 78,922,894 +170,000 8.48% 133,379,691
2015-06-24 2015-06-22 1.760 78,752,894 +200,000 9.59% 138,605,093
2015-06-23 2015-06-19 1.710 78,552,894 +1,080,000 9.57% 134,325,449
2015-06-22 2015-06-18 1.660 77,472,894 +190,000 9.44% 128,605,004
2015-06-19 2015-06-17 1.680 77,282,894 +949,600 9.41% 129,835,262
2015-06-18 2015-06-16 1.640 76,333,294 +591,814 9.30% 125,186,602
2015-06-17 2015-06-15 1.660 75,741,480 -204,400 9.23% 125,730,857
2015-06-16 2015-06-12 1.650 75,945,880 -558,600 9.25% 125,310,702
2015-06-15 2015-06-11 1.640 76,504,480 +104,600 9.32% 125,467,347
2015-06-12 2015-06-10 1.630 76,399,880 +102,000 9.31% 124,531,804
2015-06-11 2015-06-09 1.570 76,297,880 -1,012,000 9.29% 119,787,672
2015-06-10 2015-06-08 1.600 77,309,880 +7,000 9.42% 123,695,808
2015-06-09 2015-06-05 1.640 77,302,880 -541,000 9.42% 126,776,723
2015-06-08 2015-06-04 1.610 77,843,880 -508,178 9.48% 125,328,647
2015-06-05 2015-06-03 1.600 78,352,058 +519,200 9.54% 125,363,293
2015-06-04 2015-06-02 1.680 77,832,858 -170,000 9.48% 130,759,201
2015-06-03 2015-06-01 1.700 78,002,858 -290,000 9.50% 132,604,859
2015-06-02 2015-05-29 1.720 78,292,858 +269,000 9.54% 134,663,716
2015-06-01 2015-05-28 1.720 78,023,858 -330,000 9.50% 134,201,036
2015-05-29 2015-05-27 1.700 78,353,858 -4,480,600 9.54% 133,201,559
2015-05-28 2015-05-26 1.480 82,834,458 -842,200 10.09% 122,594,998
2015-05-27 2015-05-22 1.370 83,676,658 -120,000 10.19% 114,637,021
2015-05-26 2015-05-21 1.290 83,796,658 -10,000 10.21% 108,097,689
2015-05-22 2015-05-20 1.290 83,806,658 -197,150 10.21% 108,110,589
2015-05-21 2015-05-19 1.270 84,003,808 -56,024 10.23% 106,684,836
2015-05-19 2015-05-15 1.260 84,059,832 +140,000 10.24% 105,915,388
2015-05-18 2015-05-14 1.280 83,919,832 -380,000 10.22% 107,417,385
2015-05-15 2015-05-13 1.320 84,299,832 +30,000 10.27% 111,275,778
2015-05-14 2015-05-12 1.330 84,269,832 +530,000 10.27% 112,078,877
2015-05-13 2015-05-11 1.380 83,739,832 -26,800 10.20% 115,560,968
2015-05-12 2015-05-08 1.340 83,766,632 +98,400 10.20% 112,247,287
2015-05-11 2015-05-07 1.340 83,668,232 -573,300 10.19% 112,115,431
2015-05-08 2015-05-06 1.500 84,241,532 -572,800 10.26% 126,362,298
2015-05-07 2015-05-05 1.430 84,814,332 -428,400 10.33% 121,284,495
2015-05-06 2015-05-04 1.310 85,242,732 -677,048 10.38% 111,667,979
2015-05-05 2015-04-30 1.240 85,919,780 -1,164,675 10.47% 106,540,527
2015-05-04 2015-04-29 1.050 87,084,455 -910,000 10.61% 91,438,678
2015-04-30 2015-04-28 1.020 87,994,455 -410,000 10.72% 89,754,344
2015-04-29 2015-04-27 0.950 88,404,455 -950,000 10.77% 83,984,232
2015-04-28 2015-04-24 0.920 89,354,455 -482,000 10.88% 82,206,099
2015-04-27 2015-04-23 0.940 89,836,455 -255,200 10.94% 84,446,268
2015-04-24 2015-04-22 0.930 90,091,655 -1,000 10.97% 83,785,239
2015-04-23 2015-04-21 0.970 90,092,655 +119,000 10.97% 87,389,875
2015-04-22 2015-04-20 0.950 89,973,655 +428,900 10.96% 85,474,972
2015-04-21 2015-04-17 1.020 89,544,755 +29,000 10.91% 91,335,650
2015-04-20 2015-04-16 0.970 89,515,755 +40,000 10.90% 86,830,282
2015-04-17 2015-04-15 0.950 89,475,755 +9,800 10.90% 85,001,967
2015-04-15 2015-04-13 1.060 89,465,955 -880,400 10.90% 94,833,912
2015-04-14 2015-04-10 0.870 90,346,355 +40,000 11.01% 78,601,329
2015-04-13 2015-04-09 0.810 90,306,355 -1,303,000 11.00% 73,148,148
2015-04-10 2015-04-08 0.760 91,609,355 -220,000 11.16% 69,623,110
2015-04-09 2015-04-02 0.830 91,829,355 -70,000 11.19% 76,218,365
2015-04-08 2015-04-01 0.780 91,899,355 -630,000 11.19% 71,681,497
2015-04-02 2015-03-31 0.770 92,529,355 +60,000 11.27% 71,247,603
2015-04-01 2015-03-30 0.810 92,469,355 +100,000 11.26% 74,900,178
2015-03-30 2015-03-26 0.830 92,369,355 -450,000 11.25% 76,666,565
2015-03-27 2015-03-25 0.790 92,819,355 -1,850,000 11.31% 73,327,290
2015-03-26 2015-03-24 0.870 94,669,355 -50,000 11.53% 82,362,339
2015-03-25 2015-03-23 0.880 94,719,355 +20,000 11.54% 83,353,032
2015-03-24 2015-03-20 0.900 94,699,355 +30,000 11.54% 85,229,420
2015-03-23 2015-03-19 0.900 94,669,355 +290,000 11.53% 85,202,420
2015-03-20 2015-03-18 0.890 94,379,355 -820,000 11.50% 83,997,626
2015-03-19 2015-03-17 0.880 95,199,355 -50,000 11.60% 83,775,432
2015-03-18 2015-03-16 0.890 95,249,355 -490,000 11.60% 84,771,926
2015-03-17 2015-03-13 0.890 95,739,355 -1,400 11.66% 85,208,026
2015-03-16 2015-03-12 0.890 95,740,755 -50,000 11.66% 85,209,272
2015-03-13 2015-03-11 0.910 95,790,755 -50,000 11.67% 87,169,587
2015-03-12 2015-03-10 0.890 95,840,755 +20,000 11.68% 85,298,272
2015-03-10 2015-03-06 0.910 95,820,755 -70,000 11.67% 87,196,887
2015-03-09 2015-03-05 0.910 95,890,755 +20,000 11.68% 87,260,587
2015-03-04 2015-03-02 0.900 95,870,755 -500,000 11.68% 86,283,680
2015-03-03 2015-02-27 0.920 96,370,755 -11,000 11.74% 88,661,095
2015-03-02 2015-02-26 0.910 96,381,755 +180,000 11.74% 87,707,397
2015-02-27 2015-02-25 0.920 96,201,755 -400 11.72% 88,505,615
2015-02-24 2015-02-18 0.840 96,202,155 +24,000 11.72% 80,809,810
2015-02-23 2015-02-16 0.810 96,178,155 +80,000 11.72% 77,904,306
2015-02-16 2015-02-12 0.800 96,098,155 +30,000 11.71% 76,878,524
2015-02-12 2015-02-10 0.850 96,068,155 -860,000 11.70% 81,657,932
2015-02-11 2015-02-09 0.860 96,928,155 -510,000 11.81% 83,358,213
2015-02-09 2015-02-05 0.860 97,438,155 -190,000 11.87% 83,796,813
2015-02-06 2015-02-04 0.850 97,628,155 -10,000 11.89% 82,983,932
2015-02-05 2015-02-03 0.820 97,638,155 +170,000 11.89% 80,063,287
2015-02-04 2015-02-02 0.840 97,468,155 -30,000 11.87% 81,873,250
2015-02-03 2015-01-30 0.860 97,498,155 -1,110,000 11.88% 83,848,413
2015-01-30 2015-01-28 0.950 98,608,155 -1,000 12.01% 93,677,747
2015-01-29 2015-01-27 0.860 98,609,155 -500,000 12.01% 84,803,873
2015-01-28 2015-01-26 1.000 99,109,155 +189,400 12.07% 99,109,155
2015-01-27 2015-01-23 1.040 98,919,755 +110,000 12.05% 102,876,545
2015-01-26 2015-01-22 1.020 98,809,755 +100,000 12.04% 100,785,950
2015-01-23 2015-01-21 1.020 98,709,755 -10,500 12.02% 100,683,950
2015-01-22 2015-01-20 1.030 98,720,255 -1,000 12.03% 101,681,863
2015-01-20 2015-01-16 1.050 98,721,255 -600,000 12.03% 103,657,318
2015-01-16 2015-01-14 1.040 99,321,255 -210,000 12.10% 103,294,105
2015-01-13 2015-01-09 1.060 99,531,255 -660,000 12.12% 105,503,130
2015-01-09 2015-01-07 1.060 100,191,255 -490,000 12.21% 106,202,730
2015-01-08 2015-01-06 1.050 100,681,255 -331,000 12.26% 105,715,318
2015-01-07 2015-01-05 1.060 101,012,255 +10,000 12.31% 107,072,990
2015-01-06 2015-01-02 1.090 101,002,255 -3,000 12.30% 110,092,458
2014-12-30 2014-12-24 1.100 101,005,255 +20,000 12.30% 111,105,781
2014-12-29 2014-12-22 1.130 100,985,255 +13,497,500 12.30% 114,113,338
2014-12-23 2014-12-19 1.130 87,487,755 +29,500 10.66% 98,861,163
2014-12-22 2014-12-18 1.160 87,458,255 -500,000 10.65% 101,451,576
2014-12-18 2014-12-16 1.150 87,958,255 +4,800,000 10.71% 101,151,993
2014-12-17 2014-12-15 1.090 83,158,255 +1,358,400 10.13% 90,642,498
2014-12-16 2014-12-12 1.130 81,799,855 -80,000 9.96% 92,433,836
2014-12-15 2014-12-11 1.100 81,879,855 +34,000 9.97% 90,067,840
2014-12-12 2014-12-10 1.090 81,845,855 +300,000 9.97% 89,211,982
2014-12-11 2014-12-09 1.120 81,545,855 -116,000 9.93% 91,331,358
2014-12-10 2014-12-08 1.130 81,661,855 -90,000 9.95% 92,277,896
2014-12-09 2014-12-05 1.130 81,751,855 +80,000 9.96% 92,379,596
2014-12-08 2014-12-04 1.160 81,671,855 -1,800 9.95% 94,739,352
2014-12-05 2014-12-03 1.150 81,673,655 +120,000 9.95% 93,924,703
2014-12-04 2014-12-02 1.170 81,553,655 -53,000 9.93% 95,417,776
2014-11-27 2014-11-25 1.170 81,606,655 -607,250 9.94% 95,479,786
2014-11-26 2014-11-24 1.160 82,213,905 +6,930,000 10.02% 95,368,130
2014-11-25 2014-11-21 1.170 75,283,905 -6,800,000 9.17% 88,082,169
2014-11-21 2014-11-19 1.170 82,083,905 +346,000 10.00% 96,038,169
2014-11-20 2014-11-18 1.150 81,737,905 -600,000 9.96% 93,998,591
2014-11-18 2014-11-14 1.210 82,337,905 +130,000 10.03% 99,628,865
2014-11-17 2014-11-13 1.220 82,207,905 +760,000 10.01% 100,293,644
2014-11-14 2014-11-12 1.230 81,447,905 -369,400 9.92% 100,180,923
2014-11-13 2014-11-11 1.240 81,817,305 +252,000 9.97% 101,453,458
2014-11-12 2014-11-10 1.170 81,565,305 -100,000 9.94% 95,431,407
2014-11-11 2014-11-07 1.200 81,665,305 +337,800 9.95% 97,998,366
2014-11-10 2014-11-06 1.180 81,327,505 +60,000 9.91% 95,966,456
2014-11-07 2014-11-05 1.160 81,267,505 +425,000 9.90% 94,270,306
2014-11-06 2014-11-04 1.080 80,842,505 -114,851 9.85% 87,309,905
2014-11-05 2014-11-03 1.140 80,957,356 -30,000 9.86% 92,291,386
2014-11-04 2014-10-31 1.120 80,987,356 -140,000 9.87% 90,705,839
2014-11-03 2014-10-30 1.130 81,127,356 +40,000 9.88% 91,673,912
2014-10-30 2014-10-28 1.150 81,087,356 -20,000 9.88% 93,250,459
2014-10-29 2014-10-27 1.130 81,107,356 +98,100 9.88% 91,651,312
2014-10-28 2014-10-24 1.190 81,009,256 +210,000 9.87% 96,401,015
2014-10-27 2014-10-23 1.190 80,799,256 +110,000 9.84% 96,151,115
2014-10-24 2014-10-22 1.190 80,689,256 -200 9.83% 96,020,215
2014-10-23 2014-10-21 1.160 80,689,456 -40,000 9.83% 93,599,769
2014-10-22 2014-10-20 1.190 80,729,456 -20,000 9.83% 96,068,053
2014-10-20 2014-10-16 1.220 80,749,456 +820,000 9.84% 98,514,336
2014-10-17 2014-10-15 1.180 79,929,456 -402,000 9.74% 94,316,758
2014-10-16 2014-10-14 1.230 80,331,456 -304,000 9.79% 98,807,691
2014-10-15 2014-10-13 1.250 80,635,456 +1,865,000 9.82% 100,794,320
2014-10-14 2014-10-10 1.000 78,770,456 -548,394 9.60% 78,770,456
2014-10-13 2014-10-09 1.000 79,318,850 -652,000 9.66% 79,318,850
2014-10-10 2014-10-08 1.010 79,970,850 -460,000 9.74% 80,770,558
2014-10-09 2014-10-07 0.980 80,430,850 -590,000 9.80% 78,822,233
2014-10-08 2014-10-06 1.020 81,020,850 -1,280,000 9.87% 82,641,267
2014-10-07 2014-10-03 0.960 82,300,850 -30,800 10.03% 79,008,816
2014-10-06 2014-09-30 1.000 82,331,650 -428,000 10.03% 82,331,650
2014-10-03 2014-09-29 0.970 82,759,650 -840,000 10.08% 80,276,860
2014-09-30 2014-09-26 0.970 83,599,650 +909,569 10.18% 81,091,660
2014-09-29 2014-09-25 1.000 82,690,081 +330,000 10.07% 82,690,081
2014-09-26 2014-09-24 1.060 82,360,081 +170,000 10.03% 87,301,686
2014-09-25 2014-09-23 0.970 82,190,081 +1,119,600 10.01% 79,724,379
2014-09-24 2014-09-22 1.040 81,070,481 -2,050,989 9.88% 84,313,300
2014-09-23 2014-09-19 0.950 83,121,470 +602,000 10.13% 78,965,396
2014-09-22 2014-09-18 0.860 82,519,470 +614,425 10.05% 70,966,744
2014-09-19 2014-09-17 0.900 81,905,045 -348,400 9.98% 73,714,540
2014-09-18 2014-09-16 0.730 82,253,445 -840,000 10.02% 60,045,015
2014-09-17 2014-09-15 0.660 83,093,445 -70,000 10.12% 54,841,674
2014-09-16 2014-09-12 0.680 83,163,445 +37,000 10.13% 56,551,143
2014-09-15 2014-09-11 0.640 83,126,445 -4,000 11.48% 53,200,925
2014-09-12 2014-09-10 0.540 83,130,445 +190,000 11.48% 44,890,440
2014-09-11 2014-09-08 0.510 82,940,445 -500,000 11.45% 42,299,627
2014-09-10 2014-09-05 0.470 83,440,445 +1,190,000 11.52% 39,217,009
2014-09-08 2014-09-04 0.455 82,250,445 -5,367,675 11.36% 37,423,952
2014-09-03 2014-09-01 0.440 87,618,120 -70,000 12.10% 38,551,973
2014-09-01 2014-08-28 0.475 87,688,120 -2,280,000 12.11% 41,651,857
2014-08-29 2014-08-27 0.450 89,968,120 +21,000,000 12.42% 40,485,654
2014-08-28 2014-08-26 0.470 68,968,120 -1,110,000 9.52% 32,415,016
2014-08-27 2014-08-25 0.470 70,078,120 -30,000 9.68% 32,936,716
2014-08-25 2014-08-21 0.495 70,108,120 -20,000 9.68% 34,703,519
2014-08-22 2014-08-20 0.500 70,128,120 -100,000 9.68% 35,064,060
2014-08-21 2014-08-19 0.470 70,228,120 +17,519 9.70% 33,007,216
2014-08-20 2014-08-18 0.475 70,210,601 +110,000 9.69% 33,350,035
2014-08-13 2014-08-11 0.400 70,100,601 -50,000 9.68% 28,040,240
2014-08-12 2014-08-08 0.395 70,150,601 -660,000 9.69% 27,709,487
2014-08-11 2014-08-07 0.360 70,810,601 +100,000 9.78% 25,491,816
2014-08-08 2014-08-06 0.370 70,710,601 -462,000 9.76% 26,162,922
2014-08-07 2014-08-05 0.370 71,172,601 -210,000 9.83% 26,333,862
2014-08-06 2014-08-04 0.335 71,382,601 -10,000 9.86% 23,913,171
2014-08-01 2014-07-30 0.320 71,392,601 -10,000 9.86% 22,845,632
2014-07-31 2014-07-29 0.310 71,402,601 -7,000 9.86% 22,134,806
2014-07-24 2014-07-22 0.320 71,409,601 -20,000 9.86% 22,851,072
2014-07-23 2014-07-21 0.315 71,429,601 -80,000 9.86% 22,500,324
2014-07-17 2014-07-15 0.320 71,509,601 -8,200 9.87% 22,883,072
2014-07-14 2014-07-10 0.320 71,517,801 -100,000 9.87% 22,885,696
2014-07-11 2014-07-09 0.330 71,617,801 -134,000 9.89% 23,633,874
2014-07-10 2014-07-08 0.330 71,751,801 -2,259 9.91% 23,678,094
2014-07-09 2014-07-07 0.325 71,754,060 -100,000 9.91% 23,320,070
2014-07-08 2014-07-04 0.325 71,854,060 +20,000 9.92% 23,352,570
2014-07-04 2014-07-02 0.325 71,834,060 -78,000 9.92% 23,346,070
2014-06-27 2014-06-25 0.315 71,912,060 +180,000 9.93% 22,652,299
2014-06-26 2014-06-24 0.310 71,732,060 -50,000 9.90% 22,236,939
2014-06-25 2014-06-23 0.305 71,782,060 -90,000 9.91% 21,893,528
2014-06-20 2014-06-18 0.300 71,872,060 +40,000 9.92% 21,561,618
2014-06-18 2014-06-16 0.295 71,832,060 +10,000 9.92% 21,190,458
2014-06-17 2014-06-13 0.300 71,822,060 -6,000 9.92% 21,546,618
2014-06-13 2014-06-11 0.300 71,828,060 -60,000 9.92% 21,548,418
2014-06-11 2014-06-09 0.305 71,888,060 +50,000 9.92% 21,925,858
2014-06-10 2014-06-06 0.305 71,838,060 +864,000 9.92% 21,910,608
2014-06-09 2014-06-05 0.295 70,974,060 +2,710,000 9.80% 20,937,348
2014-06-06 2014-06-04 0.355 68,264,060 +440,000 9.42% 24,233,741
2014-06-05 2014-06-03 0.365 67,824,060 +12,537,552 9.36% 24,755,782
2014-06-04 2014-05-30 0.320 55,286,508 +90,000 11.45% 17,691,683
2014-05-29 2014-05-27 0.320 55,196,508 -1,600 11.43% 17,662,883
2014-05-27 2014-05-23 0.295 55,198,108 -600 11.43% 16,283,442
2014-05-23 2014-05-21 0.315 55,198,708 -104,600 11.43% 17,387,593
2014-05-22 2014-05-20 0.320 55,303,308 -100,000 11.45% 17,697,059
2014-05-21 2014-05-19 0.320 55,403,308 -31,000 11.47% 17,729,059
2014-05-20 2014-05-16 0.275 55,434,308 +20,000 11.48% 15,244,435
2014-05-19 2014-05-15 0.290 55,414,308 +20,000 11.48% 16,070,149
2014-05-16 2014-05-14 0.305 55,394,308 +630,000 11.47% 16,895,264
2014-05-15 2014-05-13 0.370 54,764,308 +20,000 11.34% 20,262,794
2014-05-13 2014-05-09 0.395 54,744,308 +20,000 11.34% 21,624,002
2014-05-12 2014-05-08 0.400 54,724,308 +218,800 11.33% 21,889,723
2014-05-09 2014-05-07 0.420 54,505,508 +42,000 11.29% 22,892,313
2014-05-08 2014-05-05 0.440 54,463,508 -161,250 11.28% 23,963,944
2014-05-07 2014-05-02 0.425 54,624,758 +20,000 11.31% 23,215,522
2014-05-05 2014-04-30 0.405 54,604,758 +1,700,000 11.31% 22,114,927
2014-05-02 2014-04-29 0.533 52,904,758 -5,000 10.96% 28,189,985
2014-04-30 2014-04-28 0.533 52,909,758 +9,821,928 10.96% 28,192,649
2014-04-29 2014-04-25 0.545 43,087,830 +57,803 10.81% 23,480,891
2014-04-28 2014-04-24 0.593 43,030,027 -553,258 10.79% 25,533,781
2014-04-25 2014-04-23 0.587 43,583,285 -11,561 10.93% 25,598,183
2014-04-24 2014-04-22 0.593 43,594,846 -412,878 10.93% 25,868,942
2014-04-23 2014-04-17 0.581 44,007,724 -104,046 11.04% 25,581,004
2014-04-22 2014-04-16 0.551 44,111,770 -82,576 11.06% 24,305,990
2014-04-17 2014-04-15 0.539 44,194,346 -11,891 11.08% 23,816,293
2014-04-16 2014-04-14 0.460 44,206,237 +751,440 11.09% 20,342,980
2014-04-15 2014-04-11 0.587 43,454,797 +82,576 10.90% 25,522,717
2014-04-14 2014-04-10 0.575 43,372,221 +49,545 10.88% 24,948,975
2014-04-11 2014-04-09 0.606 43,322,676 +883,561 10.86% 26,232,079
2014-04-10 2014-04-08 0.654 42,439,115 +1,246,894 10.64% 27,752,845
2014-04-09 2014-04-07 0.787 41,192,221 -644,256 10.33% 32,424,702
2014-04-08 2014-04-04 0.593 41,836,477 -184,175 10.49% 24,825,535
2014-04-07 2014-04-03 0.545 42,020,652 +82,576 10.54% 22,899,328
2014-04-04 2014-04-02 0.557 41,938,076 -16,515 10.52% 23,362,202
2014-04-01 2014-03-28 0.527 41,954,591 +41,288 10.52% 22,101,217
2014-03-27 2014-03-25 0.539 41,913,303 -148,637 10.51% 22,587,041
2014-03-26 2014-03-24 0.509 42,061,940 +123,864 10.55% 21,393,706
2014-03-24 2014-03-20 0.527 41,938,076 +8,257 10.52% 22,092,517
2014-03-21 2014-03-19 0.515 41,929,819 -759,697 10.52% 21,580,393
2014-03-20 2014-03-18 0.490 42,689,516 +107,349 10.71% 20,937,445
2014-03-19 2014-03-17 0.490 42,582,167 +470,682 10.68% 20,884,795
2014-03-18 2014-03-14 0.478 42,111,485 +237,818 10.56% 20,143,971
2014-03-17 2014-03-13 0.478 41,873,667 +48,720 10.50% 20,030,211
2014-03-14 2014-03-12 0.497 41,824,947 +90,833 10.49% 20,766,662
2014-03-13 2014-03-11 0.539 41,734,114 -343,515 10.47% 22,490,476
2014-03-12 2014-03-10 0.497 42,077,629 -140,379 10.55% 20,892,122
2014-03-11 2014-03-07 0.521 42,218,008 -226,258 10.59% 21,984,350
2014-03-10 2014-03-06 0.515 42,444,266 +500,410 10.64% 21,845,168
2014-03-07 2014-03-05 0.599 41,943,856 -547,313 10.52% 25,143,225
2014-03-06 2014-03-04 0.557 42,491,169 +546,652 10.66% 23,670,310
2014-03-05 2014-03-03 0.490 41,944,517 +635,833 10.52% 20,572,054
2014-03-04 2014-02-28 0.388 41,308,684 -57,803 10.36% 16,008,062
2014-03-03 2014-02-27 0.381 41,366,487 -8,257 10.37% 15,779,987
2014-02-28 2014-02-26 0.357 41,374,744 +1,824,924 10.38% 14,781,032
2014-02-27 2014-02-25 0.321 39,549,820 -74,318 9.92% 12,692,227
2014-02-26 2014-02-24 0.300 39,624,138 -437,652 9.94% 11,900,328
2014-02-25 2014-02-21 0.302 40,061,790 -222,954 10.05% 12,080,284
2014-02-24 2014-02-20 0.295 40,284,744 -826 10.10% 11,903,587
2014-02-21 2014-02-19 0.295 40,285,570 -8,258 10.10% 11,903,832
2014-02-19 2014-02-17 0.297 40,293,828 +338,561 10.11% 11,955,068
2014-02-18 2014-02-14 0.293 39,955,267 -2,477 10.02% 11,709,459
2014-02-17 2014-02-13 0.293 39,957,744 -5,263 10.02% 11,710,185
2014-02-10 2014-02-06 0.281 39,963,007 +8,258 10.02% 11,227,772
2014-01-28 2014-01-24 0.289 39,954,749 +493,803 10.02% 11,564,151
2014-01-27 2014-01-23 0.291 39,460,946 +495,454 9.90% 11,469,016
2014-01-21 2014-01-17 0.300 38,965,492 +57,803 9.77% 11,702,517
2014-01-17 2014-01-15 0.303 38,907,689 +239,470 9.76% 11,779,392
2014-01-10 2014-01-08 0.303 38,668,219 -2,973 9.70% 11,706,892
2014-01-09 2014-01-07 0.303 38,671,192 +255,985 9.70% 11,707,792
2014-01-06 2014-01-02 0.291 38,415,207 -33,030 9.63% 11,165,080
2014-01-03 2013-12-31 0.285 38,448,237 -49,546 9.64% 10,941,874
2013-12-30 2013-12-24 0.260 38,497,783 -6,606 9.65% 10,023,551
2013-12-23 2013-12-19 0.265 38,504,389 -825 9.66% 10,211,788
2013-12-11 2013-12-09 0.300 38,505,214 -2,361 9.66% 11,564,282
2013-12-10 2013-12-06 0.300 38,507,575 +156,894 9.66% 11,564,991
2013-12-09 2013-12-05 0.300 38,350,681 +24,772 9.62% 11,517,871
2013-12-02 2013-11-28 0.303 38,325,909 -16,515 9.61% 11,603,257
2013-11-28 2013-11-26 0.279 38,342,424 -3,303 9.62% 10,679,596
2013-11-26 2013-11-22 0.279 38,345,727 +22,791 9.62% 10,680,516
2013-11-25 2013-11-21 0.279 38,322,936 +16,515 9.61% 10,674,168
2013-11-21 2013-11-19 0.281 38,306,421 -8,257 9.61% 10,762,347
2013-11-20 2013-11-18 0.277 38,314,678 +8,257 9.61% 10,625,469
2013-11-19 2013-11-15 0.257 38,306,421 -2,239 9.61% 9,834,559
2013-11-14 2013-11-12 0.256 38,308,660 +8,257 9.61% 9,788,741
2013-11-12 2013-11-08 0.264 38,300,403 +123,864 9.61% 10,111,306
2013-11-11 2013-11-07 0.254 38,176,539 +462,424 9.57% 9,708,749
2013-11-08 2013-11-06 0.283 37,714,115 +16,515 9.46% 10,687,281
2013-11-07 2013-11-05 0.283 37,697,600 +41,288 9.45% 10,682,601
2013-11-06 2013-11-04 0.283 37,656,312 -31,379 9.44% 10,670,901
2013-11-04 2013-10-31 0.272 37,687,691 +247,728 9.45% 10,269,031
2013-11-01 2013-10-30 0.272 37,439,963 +218,000 9.39% 10,201,531
2013-10-31 2013-10-29 0.272 37,221,963 +57,803 9.33% 10,142,131
2013-10-30 2013-10-28 0.266 37,164,160 +132,121 9.32% 9,901,351
2013-10-29 2013-10-25 0.266 37,032,039 +99,091 9.29% 9,866,151
2013-10-28 2013-10-24 0.266 36,932,948 +49,545 9.26% 9,839,751
2013-10-25 2013-10-23 0.264 36,883,403 +90,834 9.25% 9,737,218
2013-10-22 2013-10-18 0.242 36,792,569 +429,394 9.23% 8,911,228
2013-10-21 2013-10-17 0.243 36,363,175 -9,662 9.12% 8,851,264
2013-10-18 2013-10-16 0.254 36,372,837 +21,140 9.12% 9,250,046
2013-10-16 2013-10-11 0.241 36,351,697 -2,478 9.12% 8,760,425
2013-10-10 2013-10-08 0.245 36,354,175 -330 9.12% 8,893,098
2013-10-09 2013-10-07 0.243 36,354,505 +31,379 9.12% 8,849,153
2013-10-08 2013-10-04 0.264 36,323,126 -248 9.11% 9,589,305
2013-09-30 2013-09-26 0.266 36,323,374 +33,030 9.11% 9,677,347
2013-09-19 2013-09-17 0.283 36,290,344 +404,622 9.10% 10,283,818
2013-09-17 2013-09-13 0.285 35,885,722 -331 9.00% 10,212,616
2013-09-13 2013-09-11 0.288 35,886,053 -4,624 9.00% 10,343,085
2013-09-10 2013-09-06 0.300 35,890,677 +7,432 9.00% 10,779,057
2013-09-09 2013-09-05 0.274 35,883,245 -9,175 9.00% 9,820,816
2013-09-02 2013-08-29 0.303 35,892,420 -3,138 9.00% 10,866,512
2013-08-28 2013-08-26 0.303 35,895,558 +24,773 9.00% 10,867,463
2013-08-27 2013-08-23 0.291 35,870,785 +165,151 9.00% 10,425,564
2013-08-26 2013-08-22 0.302 35,705,634 +371,591 8.95% 10,766,723
2013-08-19 2013-08-15 0.285 35,334,043 -908 8.86% 10,055,615
2013-08-16 2013-08-13 0.285 35,334,951 +271,757 8.86% 10,055,873
2013-08-15 2013-08-12 0.285 35,063,194 +12,386 8.79% 9,978,535
2013-08-12 2013-08-08 0.302 35,050,808 +41,288 8.79% 10,569,266
2013-08-07 2013-08-05 0.303 35,009,520 -41,288 8.78% 10,599,212
2013-08-05 2013-08-01 0.321 35,050,808 -165,151 8.79% 11,248,415
2013-07-31 2013-07-29 0.243 35,215,959 +165,151 8.83% 8,572,017
2013-07-30 2013-07-26 0.235 35,050,808 -50,289 8.79% 8,234,689
2013-07-25 2013-07-23 0.224 35,101,097 -16,515 8.80% 7,863,934
2013-07-24 2013-07-22 0.225 35,117,612 -1,156 8.81% 7,910,162
2013-07-22 2013-07-18 0.230 35,118,768 -140,521,314 8.81% 8,080,539
2013-07-08 2013-07-04 0.153 175,640,082 +140,512,066 44.05% 26,831,684
2013-07-05 2013-07-03 0.161 35,128,016 -16,328,188 8.81% 5,656,409
2013-06-14 2013-06-11 0.215 51,456,204 -36,330 8.80% 11,047,491
2013-06-10 2013-06-06 0.202 51,492,534 +66,363 8.81% 10,417,486
2013-06-07 2013-06-05 0.202 51,426,171 +43,596 8.79% 10,404,060
2013-06-06 2013-06-04 0.190 51,382,575 -4,844 8.79% 9,758,797
2013-06-05 2013-06-03 0.227 51,387,419 -4,844 8.79% 11,669,226
2013-05-28 2013-05-24 0.231 51,392,263 -1,695 8.79% 11,882,514
2013-05-23 2013-05-21 0.239 51,393,958 -32,697 8.79% 12,307,296
2013-05-22 2013-05-20 0.239 51,426,655 -48,441 8.79% 12,315,125
2013-05-21 2013-05-16 0.239 51,475,096 -65,394 8.80% 12,326,726
2013-05-20 2013-05-15 0.235 51,540,490 -24,220 8.81% 12,129,586
2013-05-09 2013-05-07 0.256 51,564,710 +10,414 8.82% 13,199,784
2013-05-07 2013-05-03 0.252 51,554,296 -239,779 8.82% 12,984,262
2013-05-03 2013-04-30 0.235 51,794,075 -2,180 8.86% 12,189,265
2013-04-30 2013-04-26 0.235 51,796,255 -29,065 8.86% 12,189,778
2013-04-22 2013-04-18 0.227 51,825,320 +14,533 8.86% 11,768,666
2013-04-16 2013-04-12 0.227 51,810,787 +14,532 8.86% 11,765,366
2013-04-09 2013-04-05 0.219 51,796,255 -4,844 8.86% 11,334,355
2013-03-21 2013-03-19 0.231 51,801,099 +244,866 8.86% 11,977,042
2013-03-18 2013-03-14 0.215 51,556,233 -727 8.82% 11,068,967
2013-03-15 2013-03-13 0.215 51,556,960 -4,117 8.82% 11,069,123
2013-03-07 2013-03-05 0.231 51,561,077 -65,395 8.82% 11,921,546
2013-03-01 2013-02-27 0.239 51,626,472 -726 8.83% 12,362,976
2013-02-21 2013-02-19 0.244 51,627,198 -196,184 8.83% 12,576,307
2013-02-20 2013-02-18 0.239 51,823,382 -486,826 8.86% 12,410,130
2013-02-18 2013-02-14 0.231 52,310,208 -10,899 8.95% 12,094,754
2013-02-15 2013-02-08 0.231 52,321,107 -5,449 8.95% 12,097,274
2013-02-06 2013-02-04 0.248 52,326,556 +343,926 8.95% 12,962,715
2013-01-29 2013-01-25 0.268 51,982,630 -21,798 8.89% 13,950,641
2013-01-28 2013-01-24 0.277 52,004,428 +70,239 8.89% 14,385,922
2013-01-25 2013-01-23 0.268 51,934,189 +72,660 8.88% 13,937,641
2013-01-23 2013-01-21 0.281 51,861,529 -60,550 8.87% 14,560,517
2013-01-22 2013-01-18 0.273 51,922,079 -969 8.88% 14,148,767
2013-01-21 2013-01-17 0.260 51,923,048 +56,917 8.88% 13,505,893
2013-01-17 2013-01-15 0.289 51,866,131 -179,229 8.87% 14,990,098
2013-01-16 2013-01-14 0.244 52,045,360 +251,890 8.90% 12,678,171
2013-01-15 2013-01-11 0.235 51,793,470 +5,086 8.86% 12,189,122
2013-01-14 2013-01-10 0.227 51,788,384 +414,165 8.86% 11,760,279
2013-01-10 2013-01-08 0.206 51,374,219 +130,789 8.79% 10,605,663
2013-01-09 2013-01-07 0.231 51,243,430 +94,459 8.76% 11,848,102
2013-01-08 2013-01-04 0.202 51,148,971 -1,635 8.75% 10,347,979
2013-01-07 2013-01-03 0.202 51,150,606 -3,678 8.75% 10,348,310
2013-01-04 2013-01-02 0.206 51,154,284 -2,422 8.75% 10,560,259
2012-12-28 2012-12-24 0.202 51,156,706 -435,963 8.75% 10,349,544
2012-12-27 2012-12-20 0.198 51,592,669 -184,316 8.82% 10,224,729
2012-12-19 2012-12-17 0.190 51,776,985 -9,688 8.85% 9,833,705
2012-12-17 2012-12-13 0.190 51,786,673 -2,422 8.86% 9,835,545
2012-12-14 2012-12-12 0.194 51,789,095 -7,266 8.86% 10,049,831
2012-12-04 2012-11-30 0.215 51,796,361 -380,257 8.86% 11,120,522
2012-12-03 2012-11-29 0.194 52,176,618 -48,440 8.92% 10,125,031
2012-11-30 2012-11-28 0.190 52,225,058 +48,440 8.93% 9,918,805
2012-11-27 2012-11-23 0.169 52,176,618 -92,036 8.92% 8,832,474
2012-11-23 2012-11-21 0.178 52,268,654 -2,422 8.94% 9,279,666
2012-11-16 2012-11-14 0.178 52,271,076 -9,689 8.94% 9,280,096
2012-11-13 2012-11-09 0.190 52,280,765 -2,422 8.94% 9,929,385
2012-10-24 2012-10-19 0.186 52,283,187 -2,422 8.94% 9,713,978
2012-10-22 2012-10-18 0.186 52,285,609 -169,541 8.94% 9,714,428
2012-10-17 2012-10-15 0.190 52,455,150 +1,194,055 8.97% 9,962,505
2012-10-11 2012-10-09 0.194 51,261,095 -2,422 8.77% 9,947,371
2012-09-24 2012-09-20 0.194 51,263,517 -8,235 8.77% 9,947,841
2012-09-20 2012-09-18 0.190 51,271,752 +663,633 8.77% 9,737,749
2012-09-18 2012-09-14 0.190 50,608,119 +26,643 8.65% 9,611,709
2012-09-17 2012-09-13 0.186 50,581,476 -3,149 8.65% 9,397,808
2012-09-10 2012-09-06 0.194 50,584,625 -1,817 8.65% 9,816,100
2012-09-06 2012-09-04 0.190 50,586,442 +21,799 8.65% 9,607,592
2012-09-05 2012-09-03 0.186 50,564,643 +140,477 8.65% 9,394,681
2012-09-04 2012-08-31 0.194 50,424,166 +2,422 8.62% 9,784,962
2012-08-29 2012-08-27 0.190 50,421,744 -48,441 8.62% 9,576,312
2012-08-27 2012-08-23 0.186 50,470,185 -163,244 8.63% 9,377,131
2012-08-22 2012-08-20 0.186 50,633,429 -4,844 8.66% 9,407,461
2012-08-15 2012-08-13 0.182 50,638,273 +14,532 8.66% 9,199,286
2012-08-14 2012-08-10 0.186 50,623,741 +33,909 8.66% 9,405,661
2012-08-13 2012-08-09 0.182 50,589,832 -123,523 8.65% 9,190,486
2012-08-08 2012-08-06 0.190 50,713,355 +7,266 8.67% 9,631,696
2012-07-09 2012-07-05 0.190 50,706,089 +4,844 8.67% 9,630,316
2012-06-25 2012-06-21 0.182 50,701,245 +2,422 8.67% 9,210,726
2012-06-22 2012-06-20 0.182 50,698,823 -727 8.67% 9,210,286
2012-06-21 2012-06-19 0.173 50,699,550 +239,780 8.67% 8,791,763
2012-06-15 2012-06-13 0.173 50,459,770 -12,110 8.63% 8,750,183
2012-06-14 2012-06-12 0.165 50,471,880 -75,083 8.63% 8,335,507
2012-06-12 2012-06-08 0.165 50,546,963 +7,266 8.64% 8,347,908
2012-06-08 2012-06-06 0.169 50,539,697 +88,888 8.64% 8,555,375
2012-06-07 2012-06-05 0.161 50,450,809 +341,505 8.63% 8,123,727
2012-06-05 2012-06-01 0.173 50,109,304 -25,431 8.57% 8,689,409
2012-06-01 2012-05-30 0.186 50,134,735 -3,633 8.57% 9,314,806
2012-05-29 2012-05-25 0.186 50,138,368 +36,330 8.57% 9,315,481
2012-05-25 2012-05-23 0.194 50,102,038 -2,180 8.57% 9,722,452
2012-05-23 2012-05-21 0.202 50,104,218 -2,422 8.57% 10,136,615
2012-05-17 2012-05-15 0.186 50,106,640 +155,009 8.57% 9,309,586
2012-05-16 2012-05-14 0.190 49,951,631 +53,285 8.54% 9,487,026
2012-05-03 2012-04-30 0.198 49,898,346 +33,908 8.53% 9,888,945
2012-04-30 2012-04-26 0.190 49,864,438 -484 8.53% 9,470,466
2012-04-27 2012-04-25 0.190 49,864,922 -1,454 8.53% 9,470,558
2012-04-20 2012-04-18 0.202 49,866,376 -2,422 8.53% 10,088,497
2012-04-19 2012-04-17 0.202 49,868,798 +9,688 8.53% 10,088,987
2012-04-17 2012-04-13 0.206 49,859,110 +6,056 8.53% 10,292,884
2012-04-12 2012-04-10 0.206 49,853,054 -2,422 8.53% 10,291,634
2012-03-30 2012-03-28 0.206 49,855,476 -4,360 8.53% 10,292,134
2012-03-29 2012-03-27 0.206 49,859,836 -1,066 8.53% 10,293,034
2012-03-27 2012-03-23 0.198 49,860,902 -169,541 8.53% 9,881,524
2012-03-23 2012-03-21 0.202 50,030,443 -242 8.56% 10,121,689
2012-03-15 2012-03-13 0.219 50,030,685 +21,798 8.56% 10,948,003
2012-03-14 2012-03-12 0.219 50,008,887 +140,477 8.55% 10,943,233
2012-03-06 2012-03-02 0.215 49,868,410 +96,881 8.53% 10,706,597
2012-03-05 2012-03-01 0.198 49,771,529 +21,798 8.51% 9,863,812
2012-03-02 2012-02-29 0.215 49,749,731 +9,688 8.51% 10,681,116
2012-03-01 2012-02-28 0.215 49,740,043 +155,009 8.51% 10,679,037
2012-02-28 2012-02-24 0.256 49,585,034 -99,303 8.48% 12,693,017
2012-02-27 2012-02-23 0.301 49,684,337 +314,863 8.50% 14,974,934
2012-02-24 2012-02-22 0.285 49,369,474 -4,844 8.44% 14,064,690
2012-02-23 2012-02-21 0.293 49,374,318 +852,550 8.44% 14,473,782
2012-02-21 2012-02-17 0.281 48,521,768 -3,633 8.30% 13,622,854
2012-02-20 2012-02-16 0.260 48,525,401 -1,453 8.30% 12,622,119
2012-02-17 2012-02-15 0.235 48,526,854 -136,602 8.30% 11,420,354
2012-02-16 2012-02-14 0.235 48,663,456 +443,229 8.32% 11,452,502
2012-02-15 2012-02-13 0.227 48,220,227 -65,394 8.25% 10,950,010
2012-02-14 2012-02-10 0.202 48,285,621 -727 8.26% 9,768,693
2012-02-13 2012-02-09 0.227 48,286,348 -7,266 8.26% 10,965,025
2012-02-08 2012-02-06 0.194 48,293,614 -1,937 8.26% 9,371,522
2012-02-07 2012-02-03 0.178 48,295,551 -24,221 8.26% 8,574,290
2012-02-03 2012-02-01 0.173 48,319,772 -12,110 8.26% 8,379,088
2012-02-02 2012-01-31 0.178 48,331,882 -60,550 8.27% 8,580,740
2012-02-01 2012-01-30 0.182 48,392,432 -9,688 8.28% 8,791,292
2012-01-30 2012-01-26 0.173 48,402,120 +96,881 8.28% 8,393,368
2012-01-18 2012-01-16 0.153 48,305,239 -121,101 8.26% 7,379,357
2012-01-13 2012-01-11 0.169 48,426,340 -242,202 8.28% 8,197,626
2012-01-10 2012-01-06 0.182 48,668,542 +65,394 8.32% 8,841,452
2011-12-23 2011-12-21 0.182 48,603,148 -363 8.31% 8,829,572
2011-11-29 2011-11-25 0.173 48,603,511 +245,108 8.31% 8,428,291
2011-11-25 2011-11-23 0.173 48,358,403 -133,211 8.27% 8,385,787
2011-11-21 2011-11-17 0.161 48,491,614 -2,422 8.29% 7,808,252
2011-11-14 2011-11-10 0.161 48,494,036 +339,083 8.29% 7,808,642
2011-11-09 2011-11-07 0.140 48,154,953 +145,321 8.23% 6,759,934
2011-11-04 2011-11-02 0.165 48,009,632 -7,266 8.21% 7,928,863
2011-11-03 2011-11-01 0.165 48,016,898 +133,211 8.21% 7,930,063
2011-11-01 2011-10-28 0.186 47,883,687 +33,908 8.19% 8,896,571
2011-10-28 2011-10-26 0.186 47,849,779 -2,422 8.18% 8,890,271
2011-10-27 2011-10-25 0.186 47,852,201 +108,991 8.18% 8,890,721
2011-10-20 2011-10-18 0.182 47,743,210 -484 8.16% 8,673,350
2011-10-13 2011-10-11 0.153 47,743,694 -242,202 8.16% 7,293,573
2011-10-12 2011-10-10 0.124 47,985,896 +377,835 8.21% 5,943,708
2011-10-11 2011-10-07 0.132 47,608,061 -205,872 8.14% 6,290,035
2011-10-10 2011-10-06 0.153 47,813,933 -24,220 8.18% 7,304,303
2011-10-07 2011-10-04 0.132 47,838,153 -707,230 8.18% 6,320,435
2011-10-06 2011-10-03 0.145 48,545,383 -2,899,156 8.30% 7,015,176
2011-09-28 2011-09-26 0.153 51,444,539 +314,863 8.80% 7,858,933
2011-09-27 2011-09-23 0.178 51,129,676 +72,660 8.74% 9,077,454
2011-09-26 2011-09-22 0.161 51,057,016 +130,789 8.73% 8,221,340
2011-09-23 2011-09-21 0.161 50,926,227 +62,973 8.71% 8,200,280
2011-09-22 2011-09-20 0.169 50,863,254 -70,239 8.70% 8,610,147
2011-09-21 2011-09-19 0.173 50,933,493 -60,550 8.71% 8,832,331
2011-09-20 2011-09-16 0.198 50,994,043 +1,324,844 8.72% 10,106,092
2011-09-15 2011-09-12 0.239 49,669,199 -242 8.49% 11,894,268
2011-09-09 2011-09-07 0.248 49,669,441 -43,597 8.49% 12,304,475
2011-09-02 2011-08-31 0.248 49,713,038 -36,330 8.50% 12,315,275
2011-09-01 2011-08-30 0.248 49,749,368 -1,453 8.51% 12,324,275
2011-08-31 2011-08-29 0.248 49,750,821 +24,220 8.51% 12,324,635
2011-08-29 2011-08-25 0.268 49,726,601 -82,349 8.50% 13,345,188
2011-08-26 2011-08-24 0.252 49,808,950 +472,294 8.52% 12,544,686
2011-08-24 2011-08-22 0.231 49,336,656 -169,541 8.44% 11,407,233
2011-08-23 2011-08-19 0.256 49,506,197 +121,101 8.47% 12,672,836
2011-08-22 2011-08-18 0.260 49,385,096 -48,441 8.45% 12,845,737
2011-08-19 2011-08-17 0.264 49,433,537 -2,422 8.45% 13,062,438
2011-08-18 2011-08-16 0.256 49,435,959 +4,844 8.45% 12,654,856
2011-08-17 2011-08-15 0.268 49,431,115 +92,037 8.45% 13,265,888
2011-08-16 2011-08-12 0.268 49,339,078 +121,101 8.44% 13,241,188
2011-08-15 2011-08-11 0.273 49,217,977 +24,220 8.42% 13,411,899
2011-08-12 2011-08-10 0.244 49,193,757 +9,688 8.41% 11,983,525
2011-08-11 2011-08-09 0.277 49,184,069 -98,092 8.41% 13,605,729
2011-08-10 2011-08-08 0.285 49,282,161 +24,221 8.43% 14,039,816
2011-08-09 2011-08-05 0.301 49,257,940 -24,221 8.42% 14,846,418
2011-08-08 2011-08-04 0.330 49,282,161 -121,100 8.43% 16,278,047
2011-08-05 2011-08-03 0.310 49,403,261 +31,486 8.45% 15,298,169
2011-08-04 2011-08-02 0.318 49,371,775 +266,422 8.44% 15,696,110
2011-08-02 2011-07-29 0.326 49,105,353 -121,101 8.40% 16,016,901
2011-07-29 2011-07-27 0.330 49,226,454 -24,220 8.42% 16,259,647
2011-07-28 2011-07-26 0.343 49,250,674 -14,532 8.42% 16,877,684
2011-07-27 2011-07-25 0.330 49,265,206 -147,744 8.42% 16,272,447
2011-07-26 2011-07-22 0.339 49,412,950 +1,114,129 8.45% 16,729,278
2011-07-22 2011-07-20 0.343 48,298,821 -4,844 8.26% 16,551,494
2011-07-21 2011-07-19 0.351 48,303,665 +60,550 8.26% 16,952,025
2011-07-20 2011-07-18 0.351 48,243,115 +65,395 8.25% 16,930,775
2011-07-18 2011-07-14 0.318 48,177,720 +12,110 8.24% 15,316,500
2011-07-15 2011-07-13 0.326 48,165,610 +31,905 8.24% 15,710,381
2011-07-14 2011-07-12 0.351 48,133,705 -50,863 8.23% 16,892,378
2011-07-13 2011-07-11 0.363 48,184,568 +169,542 8.24% 17,507,060
2011-07-12 2011-07-08 0.405 48,015,026 +36,088 8.21% 19,427,898
2011-07-11 2011-07-07 0.434 47,978,938 +4,844 8.20% 20,799,960
2011-07-08 2011-07-06 0.425 47,974,094 +12,110 8.20% 20,401,710
2011-07-07 2011-07-05 0.446 47,961,984 -24,402 8.20% 21,386,685
2011-07-06 2011-07-04 0.454 47,986,386 +24,220 8.21% 21,793,817
2011-07-05 2011-06-30 0.458 47,962,166 -24,220 8.20% 21,980,843
2011-07-04 2011-06-29 0.471 47,986,386 -47,229 8.21% 22,586,319
2011-06-30 2011-06-28 0.479 48,033,615 -90,410 8.21% 23,005,190
2011-06-29 2011-06-27 0.467 48,124,025 -65,394 8.23% 22,452,410
2011-06-28 2011-06-24 0.504 48,189,419 +55,222 8.24% 24,273,594
2011-06-24 2011-06-22 0.438 48,134,197 +217,981 8.23% 21,066,004
2011-06-21 2011-06-17 0.495 47,916,216 +147,743 8.19% 23,740,307
2011-06-20 2011-06-16 0.491 47,768,473 -104,146 8.17% 23,469,881
2011-06-17 2011-06-15 0.446 47,872,619 -334,239 8.19% 21,346,836
2011-06-16 2011-06-14 0.392 48,206,858 -2,422 8.24% 18,908,410
2011-06-15 2011-06-13 0.376 48,209,280 -24,220 8.24% 18,113,176
2011-06-13 2011-06-09 0.351 48,233,500 -12,110 8.25% 16,927,401
2011-06-10 2011-06-08 0.372 48,245,610 +36,330 8.25% 17,927,630
2011-06-09 2011-06-07 0.392 48,209,280 -31,486 8.24% 18,909,360
2011-06-01 2011-05-30 0.504 48,240,766 -713,285 8.25% 24,299,459
2011-05-31 2011-05-27 0.475 48,954,051 -341,504 8.37% 23,243,903
2011-05-27 2011-05-25 0.454 49,295,555 -87,193 8.43% 22,388,398
2011-05-26 2011-05-24 0.434 49,382,748 -242,202 8.44% 21,408,544
2011-05-25 2011-05-23 0.429 49,624,950 -457,761 8.49% 21,308,653
2011-05-24 2011-05-20 0.458 50,082,711 -24,220 8.56% 22,952,679
2011-05-20 2011-05-18 0.475 50,106,931 +19,376 8.57% 23,791,302
2011-05-19 2011-05-17 0.491 50,087,555 -2,422 8.57% 24,609,306
2011-05-18 2011-05-16 0.495 50,089,977 -242,202 8.57% 24,817,307
2011-05-05 2011-05-03 0.533 50,332,179 +193,761 8.61% 26,807,605
2011-05-04 2011-04-29 0.537 50,138,418 -726 8.57% 26,911,416
2011-04-29 2011-04-27 0.553 50,139,144 +14,532 8.57% 27,739,861
2011-04-28 2011-04-26 0.574 50,124,612 -109,475 8.57% 28,766,591
2011-04-27 2011-04-21 0.611 50,234,087 -62,973 8.59% 30,696,072
2011-04-26 2011-04-20 0.611 50,297,060 +162,275 8.60% 30,734,552
2011-04-21 2011-04-19 0.599 50,134,785 -24,220 8.57% 30,014,404
2011-04-19 2011-04-15 0.611 50,159,005 -726 8.58% 30,650,192
2011-04-14 2011-04-12 0.628 50,159,731 -67,817 8.58% 31,479,031
2011-04-13 2011-04-11 0.656 50,227,548 -273,688 8.59% 32,973,244
2011-04-12 2011-04-08 0.603 50,501,236 -30,517 8.64% 30,442,298
2011-04-08 2011-04-06 0.632 50,531,753 +278,532 8.64% 31,921,138
2011-04-07 2011-04-04 0.611 50,253,221 +41,174 8.59% 30,707,764
2011-04-06 2011-04-01 0.619 50,212,047 -1,211 8.59% 31,097,234
2011-04-04 2011-03-31 0.640 50,213,258 -55,706 8.59% 32,134,583
2011-04-01 2011-03-30 0.677 50,268,964 -2,787 8.60% 34,038,182
2011-03-31 2011-03-29 0.702 50,271,751 -773,521 8.60% 35,285,437
2011-03-30 2011-03-28 0.648 51,045,272 +360,638 8.73% 33,088,551
2011-03-28 2011-03-24 0.557 50,684,634 -72,660 8.67% 28,250,924
2011-03-25 2011-03-23 0.537 50,757,294 +41,174 8.68% 27,243,593
2011-03-23 2011-03-21 0.611 50,716,120 +113,835 8.67% 30,990,623
2011-03-22 2011-03-18 0.595 50,602,285 +7,266 8.65% 30,085,359
2011-03-21 2011-03-17 0.611 50,595,019 +363,303 8.65% 30,916,623
2011-03-18 2011-03-16 0.640 50,231,716 +169,541 8.59% 32,146,396
2011-03-17 2011-03-15 0.628 50,062,175 +254,312 8.56% 31,417,807
2011-03-16 2011-03-14 0.628 49,807,863 -48,440 8.52% 31,258,207
2011-03-15 2011-03-11 0.566 49,856,303 -31,487 8.53% 28,200,916
2011-03-14 2011-03-10 0.603 49,887,790 +24,221 8.53% 30,072,511
2011-03-03 2011-03-01 0.570 49,863,569 -2,422 8.53% 28,410,902
2011-02-28 2011-02-24 0.586 49,865,991 -11,626 8.53% 29,235,826
2011-02-23 2011-02-21 0.636 49,877,617 -33,908 8.53% 31,713,851
2011-02-22 2011-02-18 0.661 49,911,525 -19,377 8.54% 32,971,856
2011-02-17 2011-02-15 0.665 49,930,902 +4,845 8.54% 33,190,811
2011-02-16 2011-02-14 0.661 49,926,057 -12,111 8.54% 32,981,456
2011-02-14 2011-02-10 0.698 49,938,168 -14,532 8.54% 34,845,113
2011-02-11 2011-02-09 0.677 49,952,700 -7,266 8.54% 33,824,033
2011-02-10 2011-02-08 0.681 49,959,966 -24,220 8.54% 34,035,227
2011-02-09 2011-02-07 0.710 49,984,186 +2,422 8.55% 35,496,345
2011-02-08 2011-02-02 0.743 49,981,764 -1,211 8.55% 37,145,538
2011-01-28 2011-01-26 0.735 49,982,975 -2,422 8.55% 36,733,700
2011-01-27 2011-01-25 0.702 49,985,397 +19,376 8.55% 35,084,447
2011-01-21 2011-01-19 0.764 49,966,021 +27,853 8.54% 38,165,334
2011-01-20 2011-01-18 0.784 49,938,168 +167,120 8.54% 39,174,980
2011-01-19 2011-01-17 0.760 49,771,048 +29,064 8.51% 37,810,914
2011-01-17 2011-01-13 0.776 49,741,984 +82,349 8.51% 38,610,331
2011-01-14 2011-01-12 0.801 49,659,635 -293,065 8.49% 39,776,615
2011-01-13 2011-01-11 0.772 49,952,700 +24,220 8.54% 38,567,647
2011-01-11 2011-01-07 0.768 49,928,480 -4,889 8.54% 38,342,803
2011-01-10 2011-01-06 0.805 49,933,369 +24,221 8.54% 40,202,036
2011-01-07 2011-01-05 0.793 49,909,148 +38,979 8.53% 39,564,343
2011-01-06 2011-01-04 0.818 49,870,169 +79,927 8.53% 40,768,863
2011-01-05 2011-01-03 0.793 49,790,242 +60,550 8.51% 39,470,083
2011-01-04 2010-12-31 0.789 49,729,692 +155,009 8.50% 39,216,760
2011-01-03 2010-12-29 0.801 49,574,683 +75,083 8.48% 39,708,570
2010-12-30 2010-12-28 0.801 49,499,600 +186,495 8.46% 39,648,430
2010-12-29 2010-12-24 0.805 49,313,105 +714,496 8.43% 39,702,653
2010-12-28 2010-12-22 0.723 48,598,609 +308,589 8.31% 35,114,336
2010-12-23 2010-12-21 0.698 48,290,020 +2,906 8.26% 33,695,093
2010-12-22 2010-12-20 0.723 48,287,114 +19,377 8.26% 34,889,269
2010-12-20 2010-12-16 0.694 48,267,737 +43,596 8.25% 33,480,258
2010-12-17 2010-12-15 0.702 48,224,141 +317,284 8.25% 33,848,232
2010-12-16 2010-12-14 0.702 47,906,857 +94,459 8.19% 33,625,533
2010-12-15 2010-12-13 0.690 47,812,398 +435,963 8.18% 32,967,011
2010-12-13 2010-12-09 0.619 47,376,435 +2,422 8.10% 29,341,088
2010-12-08 2010-12-06 0.661 47,374,013 -80,397 8.10% 31,295,560
2010-12-07 2010-12-03 0.623 47,454,410 -474,716 8.12% 29,585,308
2010-12-06 2010-12-02 0.607 47,929,126 -450,495 8.20% 29,089,712
2010-12-03 2010-12-01 0.652 48,379,621 -77,505 8.27% 31,560,372
2010-12-02 2010-11-30 0.669 48,457,126 -280,954 8.29% 32,411,210
2010-12-01 2010-11-29 0.702 48,738,080 +151,618 8.33% 34,208,963
2010-11-30 2010-11-26 0.694 48,586,462 +896,147 8.31% 33,701,337
2010-11-29 2010-11-25 0.694 47,690,315 +595,574 8.16% 33,079,737
2010-11-26 2010-11-24 0.652 47,094,741 -35,240 8.05% 30,722,183
2010-11-25 2010-11-23 0.619 47,129,981 +1,053,578 8.06% 29,188,454
2010-11-23 2010-11-19 0.578 46,076,403 +205,872 7.88% 26,633,557
2010-11-22 2010-11-18 0.537 45,870,531 +66,460 7.84% 24,620,660
2010-11-19 2010-11-17 0.562 45,804,071 +1,001,747 7.83% 25,719,680
2010-11-18 2010-11-16 0.603 44,802,324 +525,578 7.66% 27,006,977
2010-11-17 2010-11-15 0.487 44,276,746 +24,220 7.57% 21,571,496
2010-11-16 2010-11-12 0.516 44,252,526 +8,740,758 7.57% 22,838,662
2010-11-15 2010-11-11 0.516 35,511,768 +165,423 11.92% 18,327,570
2010-11-12 2010-11-10 0.508 35,346,345 +503,780 11.87% 17,950,320
2010-11-11 2010-11-09 0.524 34,842,565 +306,386 11.70% 18,269,910
2010-11-10 2010-11-08 0.504 34,536,179 +1,543,190 11.60% 17,396,292
2010-11-09 2010-11-05 0.454 32,992,989 +159,853 11.08% 14,984,316
2010-11-08 2010-11-04 0.454 32,833,136 +528,000 11.02% 14,911,716
2010-11-05 2010-11-03 0.454 32,305,136 +1,511,339 10.85% 14,671,916
2010-11-04 2010-11-02 0.471 30,793,797 +7,751 10.34% 14,494,080
2010-11-03 2010-11-01 0.487 30,786,046 +102,935 10.34% 14,998,868
2010-11-02 2010-10-29 0.528 30,683,111 +2,907 10.30% 16,215,559
2010-11-01 2010-10-28 0.578 30,680,204 +198,605 10.30% 17,734,088
2010-10-29 2010-10-27 0.590 30,481,599 +135,149 10.24% 17,996,844
2010-10-28 2010-10-26 0.557 30,346,450 +273,688 10.19% 16,914,697
2010-10-27 2010-10-25 0.545 30,072,762 +333,147 10.10% 16,389,655
2010-10-26 2010-10-22 0.508 29,739,615 -23,251 9.99% 15,102,993
2010-10-25 2010-10-21 0.537 29,762,866 +53,284 9.99% 15,974,993
2010-10-22 2010-10-20 0.508 29,709,582 +668,477 9.98% 15,087,741
2010-10-21 2010-10-19 0.482 29,041,105 -770,666 9.75% 13,988,866
2010-10-20 2010-10-18 0.467 29,811,771 -4,152,209 10.01% 13,934,605
2010-10-19 2010-10-15 0.428 33,963,980 +19,618 9.86% 14,542,378
2010-10-18 2010-10-14 0.421 33,944,362 -8,688 9.85% 14,291,745
2010-10-15 2010-10-13 0.425 33,953,050 +97,531 9.85% 14,416,550
2010-10-14 2010-10-12 0.396 33,855,519 +39,237 9.82% 13,408,742
2010-10-13 2010-10-11 0.421 33,816,282 +30,829 9.81% 14,237,819
2010-10-11 2010-10-07 0.417 33,785,453 +40,918 9.80% 14,104,289
2010-10-08 2010-10-06 0.417 33,744,535 +91,646 9.79% 14,087,207
2010-10-07 2010-10-05 0.410 33,652,889 +2,802 9.77% 13,808,795
2010-10-06 2010-10-04 0.414 33,650,087 +25,224 9.76% 13,927,712
2010-10-05 2010-09-30 0.428 33,624,863 -5,605 9.76% 14,397,178
2010-10-04 2010-09-29 0.417 33,630,468 -2,803 9.76% 14,039,588
2010-09-30 2010-09-28 0.446 33,633,271 -221,687 9.76% 15,000,810
2010-09-20 2010-09-16 0.450 33,854,958 +66,422 9.82% 15,220,482
2010-09-16 2010-09-14 0.410 33,788,536 -252,236 9.80% 13,864,455
2010-09-14 2010-09-10 0.410 34,040,772 -16,816 9.88% 13,967,955
2010-09-10 2010-09-08 0.435 34,057,588 -355,652 9.88% 14,825,499
2010-09-08 2010-09-06 0.442 34,413,240 +11,210 9.99% 15,225,895
2010-09-06 2010-09-02 0.485 34,402,030 -5,605 9.98% 16,693,929
2010-09-02 2010-08-31 0.450 34,407,635 -1,962 9.98% 15,468,954
2010-09-01 2010-08-30 0.460 34,409,597 -280 9.99% 15,838,166
2010-08-31 2010-08-27 0.442 34,409,877 -58,855 9.99% 15,224,407
2010-08-30 2010-08-26 0.467 34,468,732 +106,499 10.00% 16,111,360
2010-08-26 2010-08-24 0.457 34,362,233 -580,142 9.97% 15,693,758
2010-08-25 2010-08-23 0.475 34,942,375 +30,829 10.14% 16,582,105
2010-08-23 2010-08-19 0.492 34,911,546 +212,999 10.13% 17,190,312
2010-08-20 2010-08-18 0.475 34,698,547 +222,808 10.07% 16,466,395
2010-08-19 2010-08-17 0.446 34,475,739 +76,512 10.00% 15,376,560
2010-08-18 2010-08-16 0.446 34,399,227 +64,460 9.98% 15,342,435
2010-08-17 2010-08-13 0.432 34,334,767 +56,052 9.96% 14,823,647
2010-08-12 2010-08-10 0.403 34,278,715 -2,802 9.95% 13,820,971
2010-08-11 2010-08-09 0.403 34,281,517 -5,605 9.95% 13,822,101
2010-08-05 2010-08-03 0.417 34,287,122 +42,039 9.95% 14,313,719
2010-08-04 2010-08-02 0.428 34,245,083 -67,263 9.94% 14,662,738
2010-07-27 2010-07-23 0.428 34,312,346 +13,453 9.96% 14,691,538
2010-07-26 2010-07-22 0.410 34,298,893 +28,026 9.95% 14,073,870
2010-07-21 2010-07-19 0.428 34,270,867 -92,487 9.94% 14,673,778
2010-07-19 2010-07-15 0.364 34,363,354 +25,224 9.97% 12,506,371
2010-07-16 2010-07-14 0.403 34,338,130 -56,053 9.96% 13,844,927
2010-07-15 2010-07-13 0.382 34,394,183 -476,445 9.98% 13,131,199
2010-07-09 2010-07-07 0.435 34,870,628 -56,053 10.12% 15,179,420
2010-07-08 2010-07-06 0.400 34,926,681 +5,606 10.14% 13,957,606
2010-07-07 2010-07-05 0.378 34,921,075 -22,421 10.13% 13,207,757
2010-07-06 2010-07-02 0.389 34,943,496 -280,262 10.14% 13,590,281
2010-07-02 2010-06-29 0.475 35,223,758 +308,288 10.22% 16,715,637
2010-06-29 2010-06-25 0.500 34,915,470 +14,013 10.13% 17,441,407
2010-06-28 2010-06-24 0.464 34,901,457 +5,605 10.13% 16,189,092
2010-06-25 2010-06-23 0.496 34,895,852 -260,644 10.13% 17,307,096
2010-06-24 2010-06-22 0.471 35,156,496 +92,487 10.20% 16,558,276
2010-06-23 2010-06-21 0.464 35,064,009 -2,522 10.17% 16,264,492
2010-06-22 2010-06-18 0.471 35,066,531 +826,773 10.18% 16,515,903
2010-06-21 2010-06-17 0.446 34,239,758 -8,408 9.94% 15,271,310
2010-06-17 2010-06-14 0.442 34,248,166 +120,513 9.94% 15,152,860
2010-06-14 2010-06-10 0.403 34,127,653 -19,619 9.90% 13,760,064
2010-06-11 2010-06-09 0.403 34,147,272 +47,645 9.91% 13,767,974
2010-06-10 2010-06-08 0.417 34,099,627 -30,829 9.90% 14,235,446
2010-06-08 2010-06-04 0.425 34,130,456 +25,784 9.90% 14,491,877
2010-06-07 2010-06-03 0.421 34,104,672 -28,026 9.90% 14,359,241
2010-06-04 2010-06-02 0.428 34,132,698 -28,026 9.90% 14,614,618
2010-06-02 2010-05-31 0.428 34,160,724 +28,026 9.91% 14,626,618
2010-05-28 2010-05-26 0.410 34,132,698 +86,881 9.90% 14,005,675
2010-05-26 2010-05-24 0.464 34,045,817 -156,947 9.88% 15,792,203
2010-05-25 2010-05-20 0.421 34,202,764 +16,816 9.93% 14,400,541
2010-05-24 2010-05-19 0.464 34,185,948 +106,500 9.92% 15,857,202
2010-05-17 2010-05-13 0.571 34,079,448 -70,066 9.89% 19,455,757
2010-05-13 2010-05-11 0.596 34,149,514 +2,803 9.91% 20,348,696
2010-05-12 2010-05-10 0.567 34,146,711 -5,605 9.91% 19,372,318
2010-05-11 2010-05-07 0.596 34,152,316 +5,605 9.91% 20,350,366
2010-05-10 2010-05-06 0.592 34,146,711 +22,421 9.91% 20,225,188
2010-05-07 2010-05-05 0.642 34,124,290 +25,223 9.90% 21,916,526
2010-05-06 2010-05-04 0.635 34,099,067 +68,665 9.89% 21,656,990
2010-05-05 2010-05-03 0.632 34,030,402 -14,013 9.88% 21,491,956
2010-05-04 2010-04-30 0.649 34,044,415 +100,894 9.88% 22,108,173
2010-05-03 2010-04-29 0.653 33,943,521 +294,275 9.85% 22,163,767
2010-04-29 2010-04-27 0.685 33,649,246 -28,026 9.76% 23,052,188
2010-04-28 2010-04-26 0.696 33,677,272 +10,089 9.77% 23,431,879
2010-04-27 2010-04-23 0.742 33,667,183 +74,550 9.77% 24,986,516
2010-04-21 2010-04-19 0.710 33,592,633 -841 9.75% 23,852,435
2010-04-13 2010-04-09 0.710 33,593,474 -117,710 9.75% 23,853,032
2010-04-12 2010-04-08 0.682 33,711,184 -2,802 9.78% 22,974,336
2010-04-09 2010-04-07 0.678 33,713,986 +42,039 9.78% 22,855,951
2010-04-08 2010-04-01 0.674 33,671,947 -212,999 9.77% 22,707,307
2010-04-01 2010-03-30 0.696 33,884,946 -39,237 9.83% 23,576,373
2010-03-31 2010-03-29 0.692 33,924,183 +130,322 9.84% 23,482,629
2010-03-30 2010-03-26 0.678 33,793,861 +22,421 9.81% 22,910,101
2010-03-29 2010-03-25 0.649 33,771,440 +36,434 9.80% 21,930,905
2010-03-25 2010-03-23 0.678 33,735,006 +11,210 9.79% 22,870,201
2010-03-23 2010-03-19 0.667 33,723,796 -11,210 9.79% 22,501,613
2010-03-22 2010-03-18 0.642 33,735,006 +470,840 9.79% 21,666,506
2010-03-19 2010-03-17 0.678 33,264,166 -29,147 9.65% 22,551,001
2010-03-17 2010-03-15 0.674 33,293,313 -2,803 9.66% 22,451,968
2010-03-16 2010-03-12 0.682 33,296,116 +280,263 9.66% 22,691,465
2010-03-15 2010-03-11 0.699 33,015,853 +47,644 9.58% 23,089,482
2010-03-11 2010-03-09 0.696 32,968,209 +5,605 9.57% 22,938,529
2010-03-10 2010-03-08 0.682 32,962,604 +22,842 9.57% 22,464,175
2010-03-09 2010-03-05 0.696 32,939,762 -561 9.56% 22,918,736
2010-03-08 2010-03-04 0.682 32,940,323 -22,421 9.56% 22,448,990
2010-03-05 2010-03-03 0.714 32,962,744 +26,905 9.57% 23,522,796
2010-03-04 2010-03-02 0.749 32,935,839 -2,802 9.56% 24,678,776
2010-03-02 2010-02-26 0.714 32,938,641 +19,058 9.56% 23,505,596
2010-03-01 2010-02-25 0.706 32,919,583 +14,293 9.55% 23,257,076
2010-02-24 2010-02-22 0.714 32,905,290 -3,510 9.55% 23,481,796
2010-02-19 2010-02-17 0.749 32,908,800 -2,803 9.55% 24,658,516
2010-02-18 2010-02-12 0.749 32,911,603 +22,421 9.55% 24,660,616
2010-02-17 2010-02-11 0.728 32,889,182 +347,525 9.54% 23,939,707
2010-02-12 2010-02-10 0.714 32,541,657 +56,053 9.44% 23,222,301
2010-02-11 2010-02-09 0.735 32,485,604 -561 9.43% 23,877,770
2010-02-10 2010-02-08 0.721 32,486,165 +375,552 9.43% 23,414,528
2010-02-09 2010-02-05 0.699 32,110,613 -2,803 9.32% 22,456,406
2010-02-08 2010-02-04 0.731 32,113,416 +84,079 9.32% 23,489,618
2010-02-05 2010-02-03 0.742 32,029,337 +5,605 9.29% 23,770,968
2010-02-04 2010-02-02 0.710 32,023,732 +95,289 9.29% 22,738,437
2010-02-02 2010-01-29 0.710 31,928,443 -140,131 9.27% 22,670,777
2010-02-01 2010-01-28 0.714 32,068,574 -22,491 9.31% 22,884,701
2010-01-28 2010-01-26 0.749 32,091,065 -48,485 9.31% 24,045,788
2010-01-27 2010-01-25 0.774 32,139,550 -25,224 9.33% 24,884,855
2010-01-26 2010-01-22 0.731 32,164,774 +2,803 9.33% 23,527,184
2010-01-25 2010-01-21 0.753 32,161,971 -2,102 9.33% 24,213,675
2010-01-21 2010-01-19 0.792 32,164,073 +2,803 9.33% 25,477,664
2010-01-20 2010-01-18 0.806 32,161,270 +50,447 9.33% 25,934,461
2010-01-19 2010-01-15 0.796 32,110,823 -328,201 9.32% 25,550,058
2010-01-18 2010-01-14 0.706 32,439,024 -54,651 9.41% 22,917,570
2010-01-15 2010-01-13 0.660 32,493,675 -212,999 9.43% 21,448,956
2010-01-14 2010-01-12 0.696 32,706,674 +8,408 9.49% 22,756,559
2010-01-12 2010-01-08 0.692 32,698,266 -95,289 9.49% 22,634,038
2010-01-11 2010-01-07 0.671 32,793,555 +134,525 9.52% 21,997,936
2010-01-08 2010-01-06 0.667 32,659,030 -75,670 9.48% 21,791,167
2010-01-07 2010-01-05 0.649 32,734,700 -72,168 9.50% 21,257,655
2010-01-06 2010-01-04 0.657 32,806,868 -14,013 9.52% 21,538,635
2010-01-05 2009-12-31 0.657 32,820,881 +265,689 9.52% 21,547,835
2010-01-04 2009-12-29 0.678 32,555,192 +79,527 9.45% 22,070,362
2009-12-30 2009-12-28 0.642 32,475,665 -2,803 9.42% 20,857,687
2009-12-29 2009-12-24 0.632 32,478,468 -368,544 9.42% 20,511,829
2009-12-28 2009-12-22 0.628 32,847,012 -19,619 9.53% 20,627,383
2009-12-23 2009-12-21 0.653 32,866,631 -6,726 9.54% 21,460,601
2009-12-22 2009-12-18 0.699 32,873,357 +69,225 9.54% 22,989,828
2009-12-21 2009-12-17 0.714 32,804,132 +11,210 9.52% 23,409,608
2009-12-18 2009-12-16 0.717 32,792,922 -29,427 9.52% 23,518,616
2009-12-17 2009-12-15 0.714 32,822,349 -540,906 9.52% 23,422,608
2009-12-16 2009-12-14 0.714 33,363,255 -14,013 9.68% 23,808,608
2009-12-15 2009-12-11 0.714 33,377,268 -72,588 9.69% 23,818,608
2009-12-14 2009-12-10 0.739 33,449,856 +198,986 9.71% 24,705,872
2009-12-09 2009-12-07 0.739 33,250,870 -5,605 9.65% 24,558,902
2009-12-08 2009-12-04 0.771 33,256,475 -58,855 9.65% 25,631,000
2009-12-07 2009-12-03 0.739 33,315,330 -128,501 9.67% 24,606,512
2009-12-04 2009-12-02 0.753 33,443,831 -104,537 9.70% 25,178,744
2009-12-03 2009-12-01 0.771 33,548,368 -78,474 9.74% 25,855,964
2009-12-02 2009-11-30 0.742 33,626,842 -8,408 9.76% 24,956,577
2009-12-01 2009-11-27 0.717 33,635,250 +28,027 9.76% 24,122,722
2009-11-30 2009-11-26 0.731 33,607,223 +8,408 9.75% 24,582,275
2009-11-27 2009-11-25 0.767 33,598,815 +34,752 9.75% 25,774,961
2009-11-26 2009-11-24 0.785 33,564,063 -7,567 9.74% 26,347,099
2009-11-24 2009-11-20 0.799 33,571,630 +2,803 9.74% 26,832,185
2009-11-23 2009-11-19 0.803 33,568,827 -435,388 9.74% 26,949,721
2009-11-20 2009-11-18 0.785 34,004,215 +73,009 9.87% 26,692,609
2009-11-19 2009-11-17 0.810 33,931,206 +36,434 9.85% 27,482,785
2009-11-18 2009-11-16 0.814 33,894,772 -67,263 9.84% 27,574,215
2009-11-17 2009-11-13 0.781 33,962,035 -65,308 9.86% 26,538,319
2009-11-16 2009-11-12 0.785 34,027,343 +107,200 9.87% 26,710,764
2009-11-13 2009-11-11 0.799 33,920,143 -107,060 9.84% 27,110,735
2009-11-12 2009-11-10 0.785 34,027,203 +11,211 9.87% 26,710,654
2009-11-11 2009-11-09 0.785 34,015,992 +14,013 9.87% 26,701,854
2009-11-10 2009-11-06 0.781 34,001,979 -1,402 9.87% 26,569,532
2009-11-09 2009-11-05 0.756 34,003,381 -22,421 9.87% 25,721,338
2009-11-05 2009-11-03 0.767 34,025,802 +11,211 9.87% 26,102,519
2009-11-04 2009-11-02 0.756 34,014,591 -153,023 9.87% 25,729,818
2009-11-02 2009-10-29 0.785 34,167,614 -2,803 9.91% 26,820,874
2009-10-29 2009-10-27 0.789 34,170,417 -154,144 9.92% 26,944,997
2009-10-28 2009-10-23 0.789 34,324,561 -2,803 9.96% 27,066,547
2009-10-27 2009-10-22 0.803 34,327,364 +2,803 9.96% 27,558,690
2009-10-23 2009-10-21 0.839 34,324,561 +19,618 9.96% 28,781,170
2009-10-22 2009-10-20 0.799 34,304,943 +22,421 9.95% 27,418,287
2009-10-21 2009-10-19 0.792 34,282,522 +70,486 9.95% 27,155,720
2009-10-20 2009-10-16 0.781 34,212,036 +51,849 9.93% 26,733,673
2009-10-19 2009-10-15 0.749 34,160,187 -382,558 9.91% 25,596,178
2009-10-16 2009-10-14 0.764 34,542,745 -35,050 10.02% 26,375,835
2009-10-15 2009-10-13 0.764 34,577,795 +28,026 10.03% 26,402,598
2009-10-14 2009-10-12 0.764 34,549,769 +14,013 10.03% 26,381,198
2009-10-13 2009-10-09 0.753 34,535,756 -232,617 10.02% 26,000,818
2009-10-12 2009-10-08 0.760 34,768,373 -24,237 10.09% 26,424,061
2009-10-09 2009-10-07 0.753 34,792,610 +56,052 10.10% 26,194,195
2009-10-08 2009-10-06 0.731 34,736,558 -70,906 10.08% 25,408,337
2009-10-07 2009-10-05 0.731 34,807,464 -4,765 10.10% 25,460,201
2009-10-06 2009-10-02 0.774 34,812,229 -16,815 10.10% 26,954,244
2009-10-05 2009-09-30 0.760 34,829,044 -288,670 10.11% 26,470,171
2009-09-30 2009-09-28 0.814 35,117,714 +245,509 10.19% 28,569,108
2009-09-28 2009-09-24 0.785 34,872,205 +181,330 10.12% 27,373,963
2009-09-25 2009-09-23 0.792 34,690,875 +123,315 10.07% 27,479,183
2009-09-24 2009-09-22 0.849 34,567,560 -153,023 10.03% 29,354,945
2009-09-22 2009-09-18 0.831 34,720,583 +280,262 10.08% 28,865,463
2009-09-21 2009-09-17 0.846 34,440,321 -184,973 9.99% 29,124,007
2009-09-18 2009-09-16 0.856 34,625,294 -19,618 10.05% 29,651,065
2009-09-17 2009-09-15 0.821 34,644,912 -159,749 10.05% 28,431,704
2009-09-16 2009-09-14 0.839 34,804,661 -383,548 10.10% 29,183,734
2009-09-15 2009-09-11 0.892 35,188,209 -72,868 10.21% 31,388,659
2009-09-14 2009-09-10 0.910 35,261,077 +11,210 10.23% 32,082,732
2009-09-11 2009-09-09 0.892 35,249,867 -16,815 10.23% 31,443,659
2009-09-10 2009-09-08 0.910 35,266,682 +3,923 10.23% 32,087,832
2009-09-09 2009-09-07 0.910 35,262,759 -231,460 10.23% 32,084,263
2009-09-08 2009-09-04 0.963 35,494,219 -24,831 10.30% 34,194,557
2009-09-07 2009-09-03 0.946 35,519,050 -320,681,702 10.31% 33,584,803
2009-08-24 2009-08-20 1.177 356,200,752 +320,580,677 103.36% 419,415,392
2009-08-21 2009-08-19 1.106 35,620,075 +111,384 10.34% 39,399,627
2009-08-20 2009-08-18 1.070 35,508,691 -145,737 10.30% 38,009,443
2009-08-19 2009-08-17 1.106 35,654,428 +489,338 10.35% 39,437,626
2009-08-18 2009-08-14 1.177 35,165,090 +632,269 10.20% 41,405,808
2009-08-17 2009-08-13 1.285 34,532,821 -417,030 10.02% 44,357,816
2009-08-14 2009-08-12 1.320 34,949,851 +2,318,434 10.14% 46,140,537
2009-08-13 2009-08-11 1.177 32,631,417 -75,115 9.47% 38,422,486
2009-08-12 2009-08-10 1.249 32,706,532 +317,568 9.49% 40,844,928
2009-08-11 2009-08-07 1.249 32,388,964 +533,619 9.40% 40,448,339
2009-08-10 2009-08-06 1.356 31,855,345 +1,011,466 9.24% 43,191,820
2009-08-07 2009-08-05 1.499 30,843,879 +8,794,873 8.95% 46,222,547
2009-08-06 2009-08-04 1.570 22,049,006 +42,039 9.60% 34,616,032
2009-08-05 2009-08-03 1.606 22,006,967 +69,225 9.58% 35,335,261
2009-08-04 2009-07-31 1.534 21,937,742 +13,733 9.55% 33,658,594
2009-08-03 2009-07-30 1.463 21,924,009 -31,389 9.54% 32,072,988
2009-07-31 2009-07-29 1.534 21,955,398 -176,285 9.56% 33,685,683
2009-07-30 2009-07-28 1.499 22,131,683 -186,375 9.63% 33,166,476
2009-07-29 2009-07-27 1.499 22,318,058 -179,367 9.71% 33,445,777
2009-07-28 2009-07-24 1.499 22,497,425 +706,821 9.79% 33,714,575
2009-07-27 2009-07-23 1.356 21,790,604 -151,342 9.48% 29,545,304
2009-07-24 2009-07-22 1.320 21,941,946 -34,472 9.55% 28,967,596
2009-07-23 2009-07-21 1.356 21,976,418 +33,912 9.57% 29,797,244
2009-07-22 2009-07-20 1.320 21,942,506 -151,342 9.55% 28,968,336
2009-07-21 2009-07-17 1.320 22,093,848 +31,670 9.62% 29,168,136
2009-07-20 2009-07-16 1.285 22,062,178 +267,090 9.60% 28,339,128
2009-07-17 2009-07-15 1.356 21,795,088 -328,748 9.49% 29,551,383
2009-07-16 2009-07-14 1.356 22,123,836 +4,484 9.63% 29,997,124
2009-07-15 2009-07-13 1.427 22,119,352 -98,652 9.63% 31,569,520
2009-07-14 2009-07-10 1.463 22,218,004 +182,170 9.67% 32,503,078
2009-07-13 2009-07-09 1.499 22,035,834 +64,461 9.59% 33,022,837
2009-07-10 2009-07-08 1.499 21,971,373 +93,047 9.56% 32,926,235
2009-07-09 2009-07-07 1.641 21,878,326 +219,445 9.52% 35,909,347
2009-07-08 2009-07-06 1.522 21,658,881 +179,087 9.43% 32,973,141
2009-07-07 2009-07-03 1.551 21,479,794 -5,820,495 9.35% 33,306,067
2009-07-06 2009-07-02 1.551 27,300,289 -125,921 9.39% 42,331,190
2009-07-03 2009-06-30 1.551 27,426,210 +328,814 9.43% 42,526,441
2009-07-02 2009-06-29 1.692 27,097,396 +91,869 9.32% 45,836,279
2009-06-30 2009-06-26 1.410 27,005,527 +207,503 9.29% 38,067,399
2009-06-29 2009-06-25 1.438 26,798,024 +892,087 9.22% 38,530,398
2009-06-26 2009-06-24 1.663 25,905,937 +120,955 8.91% 43,090,533
2009-06-25 2009-06-23 1.748 25,784,982 -138,335 8.87% 45,070,157
2009-06-24 2009-06-22 1.804 25,923,317 -136,208 8.92% 46,773,632
2009-06-23 2009-06-19 1.635 26,059,525 -36,534 8.96% 42,611,325
2009-06-22 2009-06-18 1.635 26,096,059 +199,700 8.97% 42,671,063
2009-06-19 2009-06-17 1.720 25,896,359 +523,192 8.91% 44,534,757
2009-06-18 2009-06-16 1.635 25,373,167 +150,750 8.73% 41,489,024
2009-06-17 2009-06-15 1.663 25,222,417 -268,158 8.67% 41,953,603
2009-06-16 2009-06-12 1.776 25,490,575 +68,813 8.77% 45,274,194
2009-06-15 2009-06-11 1.804 25,421,762 +178,063 8.74% 45,868,672
2009-06-12 2009-06-10 1.832 25,243,699 +474,952 8.68% 46,259,070
2009-06-11 2009-06-09 1.861 24,768,747 +363,929 8.52% 46,087,009
2009-06-10 2009-06-08 1.973 24,404,818 +674,298 8.39% 48,161,961
2009-06-09 2009-06-05 2.002 23,730,520 +331,296 8.16% 47,500,278
2009-06-08 2009-06-04 2.030 23,399,224 +119,891 8.05% 47,496,816
2009-06-05 2009-06-03 1.945 23,279,333 +46,821 8.01% 45,284,562
2009-06-04 2009-06-02 1.889 23,232,512 +56,399 7.99% 43,883,526
2009-06-03 2009-06-01 1.889 23,176,113 -170,614 7.97% 43,776,995
2009-06-02 2009-05-29 2.030 23,346,727 -8,513 8.03% 47,390,255
2009-06-01 2009-05-27 2.002 23,355,240 -24,120 8.03% 46,749,097
2009-05-29 2009-05-26 1.917 23,379,360 -4,612 8.04% 44,820,023
2009-05-27 2009-05-25 1.861 23,383,972 +34,052 8.04% 43,510,369
2009-05-26 2009-05-22 1.917 23,349,920 +105,348 8.03% 44,763,585
2009-05-25 2009-05-21 2.058 23,244,572 -277,380 7.99% 47,838,214
2009-05-22 2009-05-20 1.804 23,521,952 +137,626 8.09% 42,440,831
2009-05-21 2009-05-19 1.945 23,384,326 +867,612 8.04% 45,488,802
2009-05-20 2009-05-18 1.889 22,516,714 +89,741 7.74% 42,531,467
2009-05-19 2009-05-15 1.579 22,426,973 +58,882 7.71% 35,407,008
2009-05-18 2009-05-14 1.466 22,368,091 -12,770 7.69% 32,791,615
2009-05-15 2009-05-13 1.438 22,380,861 +12,060 7.70% 32,179,368
2009-05-14 2009-05-12 1.410 22,368,801 +8,868 7.69% 31,531,400
2009-05-13 2009-05-11 1.438 22,359,933 +258,226 7.69% 32,149,278
2009-05-12 2009-05-08 1.353 22,101,707 +106,412 7.60% 29,908,704
2009-05-11 2009-05-07 1.269 21,995,295 +4,257 7.56% 27,904,411
2009-05-08 2009-05-06 1.297 21,991,038 -111,023 7.56% 28,518,988
2009-05-07 2009-05-05 1.212 22,102,061 +17,735 7.60% 26,793,644
2009-05-06 2009-05-04 1.212 22,084,326 +423,520 7.60% 26,772,144
2009-05-05 2009-04-30 1.156 21,660,806 +108,185 7.45% 25,037,388
2009-05-04 2009-04-29 1.212 21,552,621 +134,789 7.41% 26,127,575
2009-04-29 2009-04-27 1.184 21,417,832 +18,445 7.37% 25,360,356
2009-04-28 2009-04-24 1.269 21,399,387 +17,735 7.36% 27,148,410
2009-04-27 2009-04-23 1.240 21,381,652 +10,641 7.35% 26,523,112
2009-04-24 2009-04-22 1.325 21,371,011 +46,112 7.35% 28,317,406
2009-04-23 2009-04-21 1.381 21,324,899 +18,800 7.33% 29,458,702
2009-04-22 2009-04-20 1.410 21,306,099 +62,073 7.33% 30,033,399
2009-04-21 2009-04-17 1.466 21,244,026 -10,641 7.31% 31,143,736
2009-04-20 2009-04-16 1.466 21,254,667 -28,376 7.31% 31,159,336
2009-04-17 2009-04-15 1.438 21,283,043 +5,320 7.32% 30,600,917
2009-04-16 2009-04-14 1.410 21,277,723 +116,344 7.32% 29,993,400
2009-04-15 2009-04-09 1.438 21,161,379 +3,192 7.28% 30,425,988
2009-04-14 2009-04-08 1.438 21,158,187 -59,590 7.28% 30,421,398
2009-04-09 2009-04-07 1.466 21,217,777 +31,923 7.30% 31,105,255
2009-04-08 2009-04-06 1.579 21,185,854 +70,942 7.29% 33,447,568
2009-04-07 2009-04-03 1.494 21,114,912 +12,060 7.26% 31,549,733
2009-04-06 2009-04-02 1.381 21,102,852 +279,154 7.26% 29,151,961
2009-04-03 2009-04-01 1.692 20,823,698 -43,629 7.16% 35,224,080
2009-04-02 2009-03-31 1.353 20,867,327 -28,377 7.18% 28,238,304
2009-03-31 2009-03-27 1.410 20,895,704 -14,188 7.19% 29,454,900
2009-03-30 2009-03-26 1.381 20,909,892 +6,739 7.19% 28,885,402
2009-03-25 2009-03-23 1.466 20,903,153 -26,957 7.19% 30,644,017
2009-03-23 2009-03-19 1.438 20,930,110 +1,419 7.20% 30,093,468
2009-03-19 2009-03-17 1.410 20,928,691 -18,445 7.20% 29,501,399
2009-03-13 2009-03-11 1.410 20,947,136 -1,774 7.20% 29,527,400
2009-03-11 2009-03-09 1.410 20,948,910 +8,868 7.20% 29,529,900
2009-03-06 2009-03-04 1.466 20,940,042 -10,641 7.20% 30,698,096
2009-03-05 2009-03-03 1.410 20,950,683 -3,547 7.21% 29,532,400
2009-03-04 2009-03-02 1.466 20,954,230 -355 7.21% 30,718,896
2009-03-03 2009-02-27 1.353 20,954,585 -2,128 7.21% 28,356,384
2009-02-27 2009-02-25 1.410 20,956,713 +14,897 7.21% 29,540,900
2009-02-26 2009-02-24 1.494 20,941,816 +3,548 7.20% 31,291,095
2009-02-25 2009-02-23 1.466 20,938,268 +10,641 7.20% 30,695,495
2009-02-24 2009-02-20 1.494 20,927,627 -5,676 7.20% 31,269,894
2009-02-20 2009-02-18 1.381 20,933,303 +13,125 7.20% 28,917,743
2009-02-19 2009-02-17 1.438 20,920,178 +1,773 7.19% 30,079,187
2009-02-18 2009-02-16 1.438 20,918,405 -7,094 7.19% 30,076,638
2009-02-17 2009-02-13 1.410 20,925,499 -8,868 7.20% 29,496,900
2009-02-16 2009-02-12 1.353 20,934,367 +50,369 7.20% 28,329,024
2009-02-13 2009-02-11 1.381 20,883,998 -355 7.18% 28,849,632
2009-02-09 2009-02-05 1.325 20,884,353 -14,543 7.18% 27,672,566
2009-02-05 2009-02-03 1.325 20,898,896 +14,898 7.19% 27,691,836
2009-02-02 2009-01-29 1.381 20,883,998 +354 7.18% 28,849,632
2009-01-30 2009-01-23 1.297 20,883,644 +28,022 7.18% 27,082,868
2009-01-23 2009-01-21 1.410 20,855,622 +6,740 7.17% 29,398,400
2009-01-22 2009-01-20 1.381 20,848,882 -17,736 7.17% 28,801,121
2009-01-15 2009-01-13 1.551 20,866,618 +710 7.18% 32,355,290
2009-01-14 2009-01-12 1.438 20,865,908 +4,966 7.18% 30,001,158
2009-01-12 2009-01-08 1.692 20,860,942 +15,607 7.17% 35,287,079
2009-01-09 2009-01-07 1.748 20,845,335 +15,607 7.17% 36,436,035
2009-01-08 2009-01-06 1.410 20,829,728 +42,210 7.16% 29,361,900
2009-01-06 2009-01-02 1.297 20,787,518 -17,735 7.15% 26,958,208
2008-12-30 2008-12-24 1.410 20,805,253 +2,128 7.16% 29,327,399
2008-12-23 2008-12-19 1.438 20,803,125 +4,611 7.15% 29,910,888
2008-12-22 2008-12-18 1.551 20,798,514 -5,675 7.15% 32,249,690
2008-12-16 2008-12-12 1.466 20,804,189 +3,547 7.15% 30,498,936
2008-12-15 2008-12-11 1.551 20,800,642 +24,474 7.15% 32,252,990
2008-12-12 2008-12-10 1.325 20,776,168 +9,223 7.15% 27,529,217
2008-12-10 2008-12-08 1.269 20,766,945 +46,112 7.14% 26,346,060
2008-12-05 2008-12-03 1.325 20,720,833 -10,641 7.13% 27,455,896
2008-12-04 2008-12-02 1.212 20,731,474 +17,735 7.13% 25,132,123
2008-12-03 2008-12-01 1.212 20,713,739 +355 7.12% 25,110,624
2008-11-28 2008-11-26 1.269 20,713,384 +7,094 7.12% 26,278,109
2008-11-26 2008-11-24 1.240 20,706,290 +2,837 7.12% 25,685,352
2008-11-24 2008-11-20 1.297 20,703,453 -2,128 7.12% 26,849,188
2008-11-21 2008-11-19 1.325 20,705,581 -709 7.12% 27,435,686
2008-11-18 2008-11-14 1.240 20,706,290 +2,483 7.12% 25,685,352
2008-11-17 2008-11-13 1.381 20,703,807 +42,919 7.12% 28,600,712
2008-11-14 2008-11-12 1.240 20,660,888 +1,774 7.11% 25,629,032
2008-11-13 2008-11-11 1.269 20,659,114 +7,094 7.11% 26,209,260
2008-11-12 2008-11-10 1.297 20,652,020 +7,449 7.10% 26,782,488
2008-11-11 2008-11-07 1.071 20,644,571 +35,116 7.10% 22,116,684
2008-11-10 2008-11-06 1.015 20,609,455 +90,450 7.09% 20,917,008
2008-11-07 2008-11-05 0.987 20,519,005 +3,547 7.06% 20,246,730
2008-11-05 2008-11-03 0.959 20,515,458 +3,547 7.06% 19,664,852
2008-11-03 2008-10-30 0.789 20,511,911 +30,505 7.05% 16,191,784
2008-10-31 2008-10-29 0.761 20,481,406 -1,419 7.04% 15,590,286
2008-10-30 2008-10-28 0.789 20,482,825 +19,864 7.04% 16,168,824
2008-10-29 2008-10-27 0.789 20,462,961 +136,562 7.04% 16,153,144
2008-10-28 2008-10-24 0.874 20,326,399 +38,663 6.99% 17,764,488
2008-10-27 2008-10-23 0.987 20,287,736 +75,552 6.98% 20,018,530
2008-10-24 2008-10-22 1.071 20,212,184 -28,731 6.95% 21,653,464
2008-10-21 2008-10-17 1.184 20,240,915 +17,026 6.96% 23,966,796
2008-10-20 2008-10-16 1.156 20,223,889 +28,022 6.96% 23,376,478
2008-10-17 2008-10-15 1.128 20,195,867 -7,094 6.95% 22,774,720
2008-10-16 2008-10-14 1.212 20,202,961 +17,735 6.95% 24,491,424
2008-10-15 2008-10-13 1.240 20,185,226 +70,941 6.94% 25,038,992
2008-10-14 2008-10-10 1.269 20,114,285 +30,860 6.92% 25,518,060
2008-10-13 2008-10-09 1.381 20,083,425 +10,641 6.91% 27,743,702
2008-10-06 2008-10-02 1.945 20,072,784 -3,618 6.90% 39,046,962
2008-10-03 2008-09-30 1.776 20,076,402 +1,064 6.90% 35,658,000
2008-09-29 2008-09-25 1.832 20,075,338 +68,458 6.90% 36,788,050
2008-09-24 2008-09-22 1.917 20,006,880 +31,215 6.88% 38,354,721
2008-09-23 2008-09-19 1.861 19,975,665 +3,192 6.87% 37,168,559
2008-09-22 2008-09-18 1.522 19,972,473 -54,625 6.87% 30,405,780
2008-09-19 2008-09-17 1.663 20,027,098 +26,249 6.89% 33,311,990
2008-09-18 2008-09-16 1.861 20,000,849 -21,638 6.88% 37,215,419
2008-09-16 2008-09-11 2.509 20,022,487 +5,321 6.89% 50,238,721
2008-09-12 2008-09-10 2.735 20,017,166 -32,278 6.88% 54,740,010
2008-09-11 2008-09-09 2.791 20,049,444 -7,094 6.90% 55,958,759
2008-09-10 2008-09-08 2.932 20,056,538 +1,773 6.90% 58,805,759
2008-09-09 2008-09-05 2.960 20,054,765 +17,735 6.90% 59,365,950
2008-09-04 2008-09-02 3.073 20,037,030 -63,847 6.89% 61,573,011
2008-09-03 2008-09-01 3.101 20,100,877 +7,094 6.91% 62,335,901
2008-09-02 2008-08-29 3.129 20,093,783 -7,094 6.91% 62,880,391
2008-09-01 2008-08-28 3.129 20,100,877 +1,774 6.91% 62,902,591
2008-08-28 2008-08-26 3.158 20,099,103 -38,663 6.91% 63,463,679
2008-08-26 2008-08-21 2.876 20,137,766 +2,128 6.93% 57,908,459
2008-08-25 2008-08-20 3.017 20,135,638 +485,948 6.93% 60,740,690
2008-08-21 2008-08-19 3.073 19,649,690 -1,419 6.76% 60,382,731
2008-08-20 2008-08-18 3.017 19,651,109 +1,419 6.76% 59,279,071
2008-08-19 2008-08-15 3.411 19,649,690 +41,501 6.76% 67,030,371
2008-08-18 2008-08-14 3.439 19,608,189 +12,060 6.74% 67,441,600
2008-08-15 2008-08-13 3.524 19,596,129 +14,188 6.74% 69,057,500
2008-08-14 2008-08-12 3.609 19,581,941 -8,867 6.73% 70,663,681
2008-08-13 2008-08-11 3.750 19,590,808 -27,313 6.74% 73,457,228
2008-08-12 2008-08-08 3.524 19,618,121 -4,611 6.75% 69,135,000
2008-08-11 2008-08-07 3.411 19,622,732 +31,214 6.75% 66,938,410
2008-08-08 2008-08-05 3.524 19,591,518 +109,604 6.74% 69,041,250
2008-08-07 2008-08-04 3.665 19,481,914 -85,129 6.70% 71,401,202
2008-08-05 2008-08-01 3.693 19,567,043 -35,116 6.73% 72,264,839
2008-08-04 2008-07-31 3.778 19,602,159 -170,259 6.74% 74,052,420
2008-07-28 2008-07-24 2.904 19,772,418 -101,092 6.80% 57,415,289
2008-07-25 2008-07-23 2.904 19,873,510 -1,419 6.83% 57,708,841
2008-07-24 2008-07-22 2.876 19,874,929 +7,095 6.84% 57,152,641
2008-07-23 2008-07-21 2.988 19,867,834 +26,603 6.83% 59,372,719
2008-07-21 2008-07-17 2.904 19,841,231 +29,440 6.82% 57,615,109
2008-07-17 2008-07-15 2.932 19,811,791 -9,222 6.81% 58,088,161
2008-07-16 2008-07-14 2.932 19,821,013 -21,992 6.82% 58,115,199
2008-07-15 2008-07-11 3.214 19,843,005 -1,774 6.82% 63,773,880
2008-07-14 2008-07-10 2.960 19,844,779 -10,641 6.83% 58,744,351
2008-07-11 2008-07-09 2.932 19,855,420 -2,837 6.83% 58,216,081
2008-07-10 2008-07-08 2.847 19,858,257 -3,547 6.83% 56,544,849
2008-07-09 2008-07-07 2.791 19,861,804 +22,701 6.83% 55,435,049
2008-07-08 2008-07-04 2.735 19,839,103 -17,736 6.82% 54,253,069
2008-07-07 2008-07-03 2.791 19,856,839 +14,543 6.83% 55,421,191
2008-07-03 2008-06-30 3.214 19,842,296 +48,950 6.82% 63,771,601
2008-07-02 2008-06-27 3.298 19,793,346 -39,727 6.81% 65,288,340
2008-06-30 2008-06-26 3.214 19,833,073 +8,867 6.82% 63,741,959
2008-06-27 2008-06-25 3.383 19,824,206 -7,094 6.82% 67,066,802
2008-06-26 2008-06-24 3.270 19,831,300 +20,928 6.82% 64,854,441
2008-06-25 2008-06-23 3.298 19,810,372 +3,547 6.81% 65,344,500
2008-06-24 2008-06-20 3.355 19,806,825 -16,671 6.81% 66,449,600
2008-06-23 2008-06-19 3.411 19,823,496 -17,735 6.82% 67,623,270
2008-06-19 2008-06-17 3.298 19,841,231 -39,018 6.82% 65,446,288
2008-06-18 2008-06-16 3.355 19,880,249 +76,971 6.84% 66,695,929
2008-06-17 2008-06-13 3.439 19,803,278 -9,577 6.81% 68,112,601
2008-06-16 2008-06-12 3.468 19,812,855 +16,671 6.81% 68,704,110
2008-06-13 2008-06-11 3.665 19,796,184 +4,611 6.81% 72,553,001
2008-06-12 2008-06-10 3.524 19,791,573 -18,799 6.81% 69,746,252
2008-06-11 2008-06-06 3.834 19,810,372 -7,449 6.81% 75,956,000
2008-06-10 2008-06-05 3.806 19,817,821 -709 6.82% 75,425,851
2008-06-06 2008-06-04 3.862 19,818,530 -3,547 6.82% 76,546,009
2008-06-05 2008-06-03 3.975 19,822,077 -37,599 6.82% 78,795,029
2008-06-04 2008-06-02 3.975 19,859,676 +6,385 6.83% 78,944,489
2008-06-03 2008-05-30 3.947 19,853,291 +4,256 6.83% 78,359,398
2008-06-02 2008-05-29 4.116 19,849,035 +10,996 6.83% 81,700,140
2008-05-30 2008-05-28 4.060 19,838,039 +17,381 6.82% 80,536,320
2008-05-28 2008-05-26 3.947 19,820,658 -13,834 6.82% 78,230,598
2008-05-27 2008-05-23 4.172 19,834,492 -5,321 6.82% 82,758,640
2008-05-26 2008-05-22 4.229 19,839,813 +36,535 6.82% 83,899,502
2008-05-23 2008-05-21 4.144 19,803,278 -7,803 6.81% 82,070,101
2008-05-22 2008-05-20 4.116 19,811,081 +29,440 6.81% 81,543,918
2008-05-21 2008-05-19 4.229 19,781,641 -51,787 6.80% 83,653,501
2008-05-20 2008-05-16 4.454 19,833,428 +3,547 6.82% 88,345,700
2008-05-19 2008-05-15 4.454 19,829,881 +3,902 6.82% 88,329,901
2008-05-15 2008-05-13 4.483 19,825,979 -3,192 6.82% 88,871,460
2008-05-14 2008-05-09 4.624 19,829,171 +3,192 6.82% 91,680,918
2008-05-13 2008-05-08 4.793 19,825,979 +709 6.82% 95,019,800
2008-05-09 2008-05-07 4.708 19,825,270 +44,693 6.82% 93,339,642
2008-05-08 2008-05-06 5.018 19,780,577 +4,257 6.80% 99,263,482
2008-05-07 2008-05-05 4.905 19,776,320 -2,838 6.80% 97,011,959
2008-05-06 2008-05-02 4.483 19,779,158 -1,773 6.80% 88,661,581
2008-05-02 2008-04-29 4.285 19,780,931 +6,739 6.80% 84,765,839
2008-04-30 2008-04-28 4.229 19,774,192 +3,547 6.80% 83,622,001
2008-04-29 2008-04-25 4.229 19,770,645 +6,385 7.46% 83,607,001
2008-04-28 2008-04-24 4.257 19,764,260 +4,611 7.45% 84,137,200
2008-04-25 2008-04-23 4.201 19,759,649 -34,052 7.45% 83,003,430
2008-04-24 2008-04-22 4.229 19,793,701 -16,316 7.46% 83,704,501
2008-04-22 2008-04-18 4.257 19,810,017 +1,773 7.47% 84,331,989
2008-04-21 2008-04-17 4.313 19,808,244 +12,415 7.47% 85,441,321
2008-04-18 2008-04-16 4.201 19,795,829 +3,902 7.47% 83,155,410
2008-04-17 2008-04-15 4.229 19,791,927 +709 7.46% 83,696,999
2008-04-16 2008-04-14 4.454 19,791,218 -32,988 7.46% 88,157,681
2008-04-15 2008-04-11 4.483 19,824,206 +1,774 7.48% 88,863,512
2008-04-14 2008-04-10 4.539 19,822,432 +3,902 7.48% 89,973,240
2008-04-11 2008-04-09 4.539 19,818,530 -102,510 7.47% 89,955,529
2008-04-10 2008-04-08 4.652 19,921,040 -81,938 7.51% 92,667,298
2008-04-09 2008-04-07 4.793 20,002,978 +13,124 7.54% 95,868,101
2008-04-08 2008-04-03 4.764 19,989,854 -3,547 7.54% 95,241,642
2008-04-07 2008-04-02 4.680 19,993,401 +1,774 7.54% 93,567,562
2008-04-03 2008-04-01 4.595 19,991,627 -7,094 7.54% 91,868,429
2008-04-02 2008-03-31 4.652 19,998,721 -175,580 7.54% 93,028,649
2008-04-01 2008-03-28 4.736 20,174,301 -710 7.61% 95,551,680
2008-03-28 2008-03-26 4.905 20,175,011 +57,463 7.61% 98,967,722
2008-03-27 2008-03-25 4.426 20,117,548 +34,761 7.59% 89,044,120
2008-03-26 2008-03-20 4.285 20,082,787 +1,064 7.57% 86,059,361
2008-03-25 2008-03-19 4.736 20,081,723 +355 7.57% 95,113,202
2008-03-20 2008-03-18 4.116 20,081,368 +1,774 7.57% 82,656,440
2008-03-13 2008-03-11 5.131 20,079,594 -7,095 7.57% 103,028,378
2008-03-12 2008-03-10 5.159 20,086,689 -709 7.58% 103,631,072
2008-03-10 2008-03-06 5.018 20,087,398 +32,278 7.58% 100,803,180
2008-03-07 2008-03-05 5.272 20,055,120 -3,547 7.56% 105,729,802
2008-03-06 2008-03-04 5.244 20,058,667 +4,966 7.56% 105,183,002
2008-03-05 2008-03-03 5.300 20,053,701 -3,547 7.56% 106,287,681
2008-03-03 2008-02-28 5.526 20,057,248 -20,573 7.56% 110,830,161
2008-02-27 2008-02-25 5.497 20,077,821 -10,286 7.57% 110,377,801
2008-02-26 2008-02-22 5.638 20,088,107 -6,030 7.58% 113,265,998
2008-02-25 2008-02-21 5.949 20,094,137 -37,954 7.58% 119,531,498
2008-02-22 2008-02-20 5.300 20,132,091 +11,705 7.59% 106,703,160
2008-02-21 2008-02-19 5.272 20,120,386 -84,775 7.59% 106,073,882
2008-02-20 2008-02-18 4.990 20,205,161 -25,893 7.62% 100,824,512
2008-02-19 2008-02-15 4.934 20,231,054 -12,060 7.63% 99,812,999
2008-02-18 2008-02-14 4.708 20,243,114 +43,983 7.63% 95,306,899
2008-02-15 2008-02-13 4.511 20,199,131 +1,419 7.62% 91,113,602
2008-02-13 2008-02-11 4.652 20,197,712 -18,090 7.62% 93,954,301
2008-02-12 2008-02-06 5.187 20,215,802 -41,146 7.62% 104,867,121
2008-02-11 2008-02-04 4.934 20,256,948 +182,674 7.64% 99,940,751
2008-02-05 2008-02-01 4.511 20,074,274 +74,489 7.57% 90,550,401
2008-02-04 2008-01-31 4.624 19,999,785 -7,804 7.54% 92,469,758
2008-02-01 2008-01-30 4.567 20,007,589 +127,695 7.55% 91,377,720
2008-01-30 2008-01-28 5.075 19,879,894 +19,863 7.50% 100,882,798
2008-01-29 2008-01-25 5.075 19,860,031 +25,894 7.49% 100,782,000
2008-01-28 2008-01-24 5.216 19,834,137 +2,128 7.48% 103,446,448
2008-01-25 2008-01-23 5.357 19,832,009 -24,120 7.48% 106,230,900
2008-01-24 2008-01-22 5.187 19,856,129 +51,078 7.49% 103,001,359
2008-01-23 2008-01-21 5.385 19,805,051 -24,475 7.47% 106,644,848
2008-01-22 2008-01-18 5.582 19,829,526 -39,727 7.48% 110,689,919
2008-01-21 2008-01-17 5.582 19,869,253 +96,835 7.49% 110,911,678
2008-01-18 2008-01-16 5.582 19,772,418 -18,800 7.46% 110,371,138
2008-01-17 2008-01-15 5.582 19,791,218 -7,094 7.46% 110,476,081
2008-01-16 2008-01-14 5.864 19,798,312 -16,671 7.47% 116,097,280
2008-01-15 2008-01-11 5.920 19,814,983 -105,348 7.47% 117,312,299
2008-01-14 2008-01-10 5.892 19,920,331 +1,419 7.51% 117,374,400
2008-01-11 2008-01-09 6.202 19,918,912 -710 7.51% 123,543,199
2008-01-10 2008-01-08 6.202 19,919,622 +21,637 7.51% 123,547,602
2008-01-09 2008-01-07 6.259 19,897,985 -5,675 7.50% 124,535,343
2008-01-08 2008-01-04 6.202 19,903,660 +4,966 7.51% 123,448,601
2008-01-07 2008-01-03 6.202 19,898,694 -6,030 7.50% 123,417,800
2008-01-04 2008-01-02 6.118 19,904,724 -7,449 7.51% 121,771,720
2008-01-03 2007-12-31 5.808 19,912,173 -32,988 7.51% 115,642,221
2008-01-02 2007-12-27 5.638 19,945,161 +14,898 7.52% 112,460,003
2007-12-28 2007-12-24 5.949 19,930,263 +129,468 7.52% 118,556,681
2007-12-27 2007-12-20 5.920 19,800,795 -127,340 7.47% 117,228,301
2007-12-21 2007-12-19 4.849 19,928,135 +36,535 7.52% 96,633,042
2007-12-20 2007-12-18 4.821 19,891,600 -37,244 7.50% 95,895,091
2007-12-19 2007-12-17 4.426 19,928,844 -100,737 7.52% 88,208,880
2007-12-18 2007-12-14 4.454 20,029,581 +122,019 7.55% 89,219,441
2007-12-17 2007-12-13 5.216 19,907,562 +140,819 7.51% 103,829,402
2007-12-14 2007-12-12 5.667 19,766,743 +39,372 7.45% 112,011,270
2007-12-13 2007-12-11 5.779 19,727,371 +3,193 7.44% 114,012,802
2007-12-11 2007-12-07 5.920 19,724,178 -46,112 7.44% 116,774,699
2007-12-10 2007-12-06 6.202 19,770,290 -34,761 7.46% 122,621,399
2007-12-07 2007-12-05 6.061 19,805,051 -23,056 7.47% 120,045,248
2007-12-06 2007-12-04 5.977 19,828,107 +39,372 7.48% 118,507,998
2007-12-05 2007-12-03 6.118 19,788,735 -22,701 7.46% 121,062,131
2007-12-04 2007-11-30 6.118 19,811,436 -39,727 7.47% 121,201,009
2007-12-03 2007-11-29 6.033 19,851,163 -355 7.49% 119,765,099
2007-11-30 2007-11-28 6.061 19,851,518 -17,026 7.49% 120,326,900
2007-11-29 2007-11-27 5.723 19,868,544 -39,372 7.49% 113,708,421
2007-11-28 2007-11-26 6.174 19,907,916 +1,419 7.51% 122,913,748
2007-11-27 2007-11-23 5.977 19,906,497 +94,706 7.51% 118,976,517
2007-11-26 2007-11-22 5.808 19,811,791 +11,706 7.47% 115,059,241
2007-11-23 2007-11-21 6.090 19,800,085 +709 7.47% 120,573,357
2007-11-22 2007-11-20 6.287 19,799,376 -144,366 7.47% 124,476,370
2007-11-21 2007-11-19 6.766 19,943,742 -5,675 7.52% 134,942,402
2007-11-20 2007-11-16 6.907 19,949,417 +100,027 7.52% 137,792,900
2007-11-19 2007-11-15 7.330 19,849,390 +515,034 7.49% 145,496,002
2007-11-16 2007-11-14 6.343 19,334,356 +157,845 7.29% 122,643,003
2007-11-15 2007-11-13 5.582 19,176,511 +245,812 7.23% 107,044,740
2007-11-14 2007-11-12 6.851 18,930,699 -81,937 7.14% 129,689,098
2007-11-13 2007-11-09 7.753 19,012,636 -117,054 7.17% 147,402,746
2007-11-12 2007-11-08 8.176 19,129,690 +413,588 7.21% 156,399,902
2007-11-09 2007-11-07 8.599 18,716,102 +120,955 7.06% 160,933,253
2007-11-08 2007-11-06 8.599 18,595,147 +25,894 7.01% 159,893,203
2007-11-07 2007-11-05 8.881 18,569,253 +295,825 7.00% 164,905,650
2007-11-06 2007-11-02 9.303 18,273,428 -5,675 6.89% 170,006,104
2007-11-05 2007-11-01 9.585 18,279,103 +83,711 6.89% 175,212,201
2007-11-02 2007-10-31 9.726 18,195,392 +31,214 6.86% 176,974,649
2007-11-01 2007-10-30 10.290 18,164,178 +24,475 6.85% 186,912,851
2007-10-31 2007-10-29 10.713 18,139,703 +251,487 6.84% 194,331,998
2007-10-30 2007-10-26 10.008 17,888,216 -241,555 7.37% 179,030,049
2007-10-29 2007-10-25 9.867 18,129,771 -19,864 7.47% 178,891,996
2007-10-26 2007-10-24 9.162 18,149,635 -117,763 7.47% 166,296,000
2007-10-25 2007-10-23 8.881 18,267,398 -69,877 7.52% 162,225,003
2007-10-24 2007-10-22 8.458 18,337,275 -35,116 7.55% 155,091,001
2007-10-23 2007-10-18 8.881 18,372,391 -65,621 7.57% 163,157,402
2007-10-22 2007-10-17 9.303 18,438,012 +58,172 7.59% 171,537,304
2007-10-18 2007-10-16 9.444 18,379,840 +51,788 7.57% 173,586,953
2007-10-17 2007-10-15 10.008 18,328,052 +74,133 7.55% 183,432,045
2007-10-16 2007-10-12 9.585 18,253,919 +12,415 7.52% 174,970,802
2007-10-15 2007-10-11 10.008 18,241,504 +78,390 7.51% 182,565,850
2007-10-12 2007-10-10 10.149 18,163,114 +41,501 7.48% 184,341,602
2007-10-11 2007-10-09 9.726 18,121,613 +174,161 7.46% 176,257,049
2007-10-10 2007-10-08 9.867 17,947,452 -56,044 7.39% 177,092,999
2007-10-09 2007-10-05 10.431 18,003,496 -43,274 7.41% 187,797,202
2007-10-08 2007-10-04 10.290 18,046,770 +35,471 7.43% 185,704,700
2007-10-05 2007-10-03 10.149 18,011,299 +133,369 7.42% 182,800,797
2007-10-04 2007-10-02 11.700 17,877,930 -184,447 7.36% 209,168,305
2007-10-03 2007-09-28 10.149 18,062,377 -36,180 7.44% 183,319,199
2007-10-02 2007-09-27 10.290 18,098,557 +25,539 7.45% 186,237,598
2007-09-28 2007-09-25 10.572 18,073,018 +10,286 7.44% 191,069,997
2007-09-27 2007-09-24 10.713 18,062,732 +75,553 7.44% 193,507,402
2007-09-25 2007-09-21 10.995 17,987,179 +16,671 7.41% 197,768,997
2007-09-24 2007-09-20 11.136 17,970,508 +394,434 7.40% 200,118,849
2007-09-21 2007-09-19 11.700 17,576,074 +268,513 7.24% 205,636,648
2007-09-20 2007-09-18 11.700 17,307,561 +310,723 7.13% 202,495,098
2007-09-19 2007-09-17 9.867 16,996,838 -42,920 7.00% 167,713,000
2007-09-18 2007-09-14 9.585 17,039,758 -5,320 7.02% 163,332,604
2007-09-17 2007-09-13 9.444 17,045,078 +371,023 7.02% 160,980,899
2007-09-14 2007-09-12 9.585 16,674,055 +165,648 6.87% 159,827,201
2007-09-13 2007-09-11 9.726 16,508,407 +7,804 6.80% 160,566,452
2007-09-12 2007-09-10 9.867 16,500,603 -65,621 6.79% 162,816,497
2007-09-11 2007-09-07 9.867 16,566,224 -55,334 6.82% 163,464,000
2007-09-10 2007-09-06 9.303 16,621,558 -208,923 6.84% 154,637,997
2007-09-07 2007-09-05 9.585 16,830,481 -70,941 6.93% 161,326,604
2007-09-06 2007-09-04 9.726 16,901,422 +190,832 6.96% 164,389,051
2007-09-05 2007-09-03 9.162 16,710,590 +195,089 6.88% 153,110,753
2007-09-04 2007-08-31 9.022 16,515,501 -6,030 6.80% 148,995,200
2007-09-03 2007-08-30 9.303 16,521,531 +31,214 6.80% 153,707,400
2007-08-31 2007-08-29 9.303 16,490,317 -5,320 6.79% 153,417,002
2007-08-30 2007-08-28 9.726 16,495,637 -1,419 6.81% 160,442,246
2007-08-29 2007-08-27 10.149 16,497,056 +326,330 6.81% 167,432,398
2007-08-28 2007-08-24 9.726 16,170,726 -4,256 6.68% 157,282,050
2007-08-24 2007-08-22 8.458 16,174,982 +30,150 6.68% 136,802,996
2007-08-23 2007-08-21 8.317 16,144,832 -7,095 6.67% 134,272,197
2007-08-22 2007-08-20 8.599 16,151,927 -173,096 6.67% 138,884,804
2007-08-21 2007-08-17 8.176 16,325,023 +66,330 6.74% 133,469,596
2007-08-20 2007-08-16 8.458 16,258,693 +70,586 6.71% 137,510,998
2007-08-17 2007-08-15 9.303 16,188,107 +27,313 6.69% 150,605,403
2007-08-16 2007-08-14 9.726 16,160,794 +7,803 6.67% 157,185,448
2007-08-15 2007-08-13 9.867 16,152,991 -10,996 6.67% 159,386,503
2007-08-14 2007-08-10 9.303 16,163,987 -12,769 6.68% 150,381,004
2007-08-13 2007-08-09 10.149 16,176,756 +66,330 6.68% 164,181,600
2007-08-10 2007-08-08 9.585 16,110,426 +172,388 6.65% 154,424,601
2007-08-09 2007-08-07 9.585 15,938,038 +80,163 6.58% 152,772,196
2007-08-08 2007-08-06 11.136 15,857,875 +58,882 6.55% 176,592,654
2007-08-07 2007-08-03 12.264 15,798,993 +76,262 6.52% 193,753,346
2007-08-06 2007-08-02 12.264 15,722,731 +29,795 6.49% 192,818,095
2007-08-03 2007-08-01 13.109 15,692,936 +32,633 6.48% 205,725,300
2007-08-02 2007-07-31 13.955 15,660,303 +49,304 6.47% 218,542,500
2007-08-01 2007-07-30 13.673 15,610,999 -12,414 6.45% 213,453,353
2007-07-31 2007-07-27 13.391 15,623,413 +238,717 6.45% 209,218,493
2007-07-30 2007-07-26 13.532 15,384,696 +150,751 6.35% 208,190,402
2007-07-27 2007-07-25 13.109 15,233,945 +35,825 6.29% 199,708,194
2007-07-26 2007-07-24 13.109 15,198,120 +113,506 6.28% 199,238,549
2007-07-25 2007-07-23 13.250 15,084,614 +61,719 6.23% 199,876,901
2007-07-24 2007-07-20 13.673 15,022,895 +214,243 6.20% 205,412,050
2007-07-23 2007-07-19 14.378 14,808,652 -113,152 6.12% 212,919,899
2007-07-20 2007-07-18 13.391 14,921,804 +319,591 6.16% 199,823,006
2007-07-19 2007-07-17 13.109 14,602,213 -61,719 6.03% 191,426,553
2007-07-18 2007-07-16 13.109 14,663,932 +14,898 6.06% 192,235,653
2007-07-17 2007-07-13 12.968 14,649,034 +9,222 6.05% 189,975,399
2007-07-16 2007-07-12 13.109 14,639,812 -53,915 6.05% 191,919,454
2007-07-13 2007-07-11 13.250 14,693,727 +19,154 6.07% 194,697,499
2007-07-12 2007-07-10 13.250 14,674,573 -45,402 6.06% 194,443,701
2007-07-11 2007-07-09 13.391 14,719,975 -37,954 6.08% 197,120,245
2007-07-10 2007-07-06 13.814 14,757,929 -91,514 6.09% 203,869,400
2007-07-09 2007-07-05 13.532 14,849,443 +121,309 6.13% 200,947,195
2007-07-06 2007-07-04 14.378 14,728,134 -373,506 6.08% 211,762,205
2007-07-05 2007-07-03 12.546 15,101,640 -141,883 6.24% 189,458,752
2007-07-04 2007-06-29 13.250 15,243,523 +335,198 6.30% 201,982,506
2007-07-03 2007-06-28 13.532 14,908,325 +79,100 6.16% 201,744,004
2007-06-29 2007-06-27 13.955 14,829,225 +132,660 6.13% 206,944,649
2007-06-28 2007-06-26 14.660 14,696,565 +130,887 6.08% 215,451,604
2007-06-27 2007-06-25 14.660 14,565,678 +85,910 6.03% 213,532,800
2007-06-26 2007-06-22 14.096 14,479,768 5.99% 204,109,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top