History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 1,098,043 | +0 | 0.11% | 98,824 |
| 2025-10-13 | 2025-10-09 | 0.091 | 1,098,043 | +0 | 0.11% | 99,922 |
| 2025-10-10 | 2025-10-08 | 0.093 | 1,098,043 | +0 | 0.11% | 102,118 |
| 2025-10-09 | 2025-10-06 | 0.093 | 1,098,043 | +0 | 0.11% | 102,118 |
| 2025-10-08 | 2025-10-03 | 0.075 | 1,098,043 | +0 | 0.11% | 82,353 |
| 2025-10-06 | 2025-10-02 | 0.079 | 1,098,043 | +0 | 0.11% | 86,745 |
| 2025-10-03 | 2025-09-30 | 0.072 | 1,098,043 | +0 | 0.11% | 79,059 |
| 2025-10-02 | 2025-09-29 | 0.070 | 1,098,043 | +0 | 0.11% | 76,863 |
| 2025-09-30 | 2025-09-26 | 0.069 | 1,098,043 | +0 | 0.11% | 75,765 |
| 2025-09-29 | 2025-09-25 | 0.069 | 1,098,043 | +0 | 0.11% | 75,765 |
| 2025-09-26 | 2025-09-24 | 0.070 | 1,098,043 | +0 | 0.11% | 76,863 |
| 2025-09-25 | 2025-09-23 | 0.080 | 1,098,043 | +0 | 0.11% | 87,843 |
| 2025-09-24 | 2025-09-22 | 0.077 | 1,098,043 | +0 | 0.11% | 84,549 |
| 2025-09-23 | 2025-09-19 | 0.080 | 1,098,043 | +0 | 0.11% | 87,843 |
| 2025-09-22 | 2025-09-18 | 0.085 | 1,098,043 | +0 | 0.11% | 93,334 |
| 2025-09-19 | 2025-09-17 | 0.082 | 1,098,043 | +0 | 0.11% | 90,040 |
| 2025-09-18 | 2025-09-16 | 0.083 | 1,098,043 | +0 | 0.11% | 91,138 |
| 2025-09-17 | 2025-09-15 | 0.083 | 1,098,043 | +0 | 0.11% | 91,138 |
| 2025-09-16 | 2025-09-12 | 0.083 | 1,098,043 | +0 | 0.11% | 91,138 |
| 2025-09-15 | 2025-09-11 | 0.080 | 1,098,043 | +0 | 0.11% | 87,843 |
| 2025-09-12 | 2025-09-10 | 0.078 | 1,098,043 | +0 | 0.11% | 85,647 |
| 2025-09-11 | 2025-09-09 | 0.078 | 1,098,043 | +0 | 0.11% | 85,647 |
| 2025-09-10 | 2025-09-08 | 0.075 | 1,098,043 | +0 | 0.11% | 82,353 |
| 2025-09-09 | 2025-09-05 | 0.082 | 1,098,043 | +0 | 0.11% | 90,040 |
| 2025-09-08 | 2025-09-04 | 0.083 | 1,098,043 | +0 | 0.11% | 91,138 |
| 2025-09-05 | 2025-09-03 | 0.091 | 1,098,043 | +0 | 0.11% | 99,922 |
| 2025-09-04 | 2025-09-02 | 0.078 | 1,098,043 | +0 | 0.11% | 85,647 |
| 2025-09-03 | 2025-09-01 | 0.082 | 1,098,043 | +0 | 0.11% | 90,040 |
| 2025-09-02 | 2025-08-29 | 0.084 | 1,098,043 | +0 | 0.11% | 92,236 |
| 2025-09-01 | 2025-08-28 | 0.090 | 1,098,043 | +0 | 0.11% | 98,824 |
| 2025-08-29 | 2025-08-27 | 0.081 | 1,098,043 | +0 | 0.11% | 88,941 |
| 2025-08-28 | 2025-08-26 | 0.083 | 1,098,043 | +0 | 0.11% | 91,138 |
| 2025-08-27 | 2025-08-25 | 0.084 | 1,098,043 | +0 | 0.11% | 92,236 |
| 2025-08-26 | 2025-08-22 | 0.097 | 1,098,043 | +0 | 0.11% | 106,510 |
| 2025-08-25 | 2025-08-21 | 0.097 | 1,098,043 | +0 | 0.11% | 106,510 |
| 2025-08-22 | 2025-08-20 | 0.100 | 1,098,043 | +0 | 0.11% | 109,804 |
| 2025-08-21 | 2025-08-19 | 0.103 | 1,098,043 | +0 | 0.11% | 113,098 |
| 2025-08-20 | 2025-08-18 | 0.094 | 1,098,043 | +0 | 0.11% | 103,216 |
| 2025-08-19 | 2025-08-15 | 0.088 | 1,098,043 | +0 | 0.11% | 96,628 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,098,043 | +0 | 0.11% | 93,334 |
| 2025-08-15 | 2025-08-13 | 0.094 | 1,098,043 | +0 | 0.11% | 103,216 |
| 2025-08-14 | 2025-08-12 | 0.087 | 1,098,043 | +0 | 0.11% | 95,530 |
| 2025-08-13 | 2025-08-11 | 0.088 | 1,098,043 | +0 | 0.11% | 96,628 |
| 2025-08-12 | 2025-08-08 | 0.090 | 1,098,043 | +0 | 0.11% | 98,824 |
| 2025-08-11 | 2025-08-07 | 0.099 | 1,098,043 | +0 | 0.11% | 108,706 |
| 2025-08-08 | 2025-08-06 | 0.101 | 1,098,043 | +0 | 0.11% | 110,902 |
| 2025-08-07 | 2025-08-05 | 0.092 | 1,098,043 | +0 | 0.11% | 101,020 |
| 2025-08-06 | 2025-08-04 | 0.090 | 1,098,043 | +0 | 0.11% | 98,824 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,098,043 | +0 | 0.11% | 98,824 |
| 2025-08-04 | 2025-07-31 | 0.085 | 1,098,043 | +0 | 0.11% | 93,334 |
| 2025-08-01 | 2025-07-30 | 0.084 | 1,098,043 | +0 | 0.11% | 92,236 |
| 2025-07-31 | 2025-07-29 | 0.084 | 1,098,043 | +0 | 0.11% | 92,236 |
| 2025-07-30 | 2025-07-28 | 0.085 | 1,098,043 | +0 | 0.11% | 93,334 |
| 2025-07-29 | 2025-07-25 | 0.092 | 1,098,043 | +0 | 0.11% | 101,020 |
| 2025-07-28 | 2025-07-24 | 0.087 | 1,098,043 | +0 | 0.11% | 95,530 |
| 2025-07-25 | 2025-07-23 | 0.094 | 1,098,043 | +0 | 0.11% | 103,216 |
| 2025-07-24 | 2025-07-22 | 0.087 | 1,098,043 | +0 | 0.11% | 95,530 |
| 2025-07-23 | 2025-07-21 | 0.087 | 1,098,043 | +0 | 0.11% | 95,530 |
| 2025-07-22 | 2025-07-18 | 0.092 | 1,098,043 | +0 | 0.11% | 101,020 |
| 2025-07-21 | 2025-07-17 | 0.092 | 1,098,043 | +0 | 0.11% | 101,020 |
| 2025-07-18 | 2025-07-16 | 0.104 | 1,098,043 | +0 | 0.11% | 114,196 |
| 2025-07-17 | 2025-07-15 | 0.100 | 1,098,043 | +0 | 0.11% | 109,804 |
| 2025-07-16 | 2025-07-14 | 0.062 | 1,098,043 | +0 | 0.11% | 68,079 |
| 2025-07-15 | 2025-07-11 | 0.061 | 1,098,043 | +0 | 0.11% | 66,981 |
| 2025-07-14 | 2025-07-10 | 0.063 | 1,098,043 | +0 | 0.11% | 69,177 |
| 2025-07-11 | 2025-07-09 | 0.065 | 1,098,043 | +0 | 0.11% | 71,373 |
| 2025-07-10 | 2025-07-08 | 0.061 | 1,098,043 | +0 | 0.11% | 66,981 |
| 2025-07-09 | 2025-07-07 | 0.063 | 1,098,043 | +0 | 0.11% | 69,177 |
| 2025-07-08 | 2025-07-04 | 0.060 | 1,098,043 | +0 | 0.11% | 65,883 |
| 2025-07-07 | 2025-07-03 | 0.063 | 1,098,043 | +0 | 0.11% | 69,177 |
| 2025-07-04 | 2025-07-02 | 0.068 | 1,098,043 | +0 | 0.11% | 74,667 |
| 2025-07-03 | 2025-06-30 | 0.061 | 1,098,043 | +0 | 0.11% | 66,981 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,098,043 | +0 | 0.11% | 72,471 |
| 2025-06-30 | 2025-06-26 | 0.061 | 1,098,043 | +0 | 0.11% | 66,981 |
| 2025-06-27 | 2025-06-25 | 0.061 | 1,098,043 | +0 | 0.11% | 66,981 |
| 2025-06-26 | 2025-06-24 | 0.063 | 1,098,043 | +0 | 0.11% | 69,177 |
| 2025-06-25 | 2025-06-23 | 0.085 | 1,098,043 | +0 | 0.11% | 93,334 |
| 2025-06-24 | 2025-06-20 | 0.096 | 1,098,043 | +0 | 0.11% | 105,412 |
| 2025-06-23 | 2025-06-19 | 0.069 | 1,098,043 | +0 | 0.11% | 75,765 |
| 2025-06-20 | 2025-06-18 | 0.056 | 1,098,043 | +0 | 0.11% | 61,490 |
| 2025-06-19 | 2025-06-17 | 0.056 | 1,098,043 | +0 | 0.11% | 61,490 |
| 2025-06-18 | 2025-06-16 | 0.056 | 1,098,043 | +0 | 0.11% | 61,490 |
| 2025-06-17 | 2025-06-13 | 0.051 | 1,098,043 | +0 | 0.11% | 56,000 |
| 2025-06-16 | 2025-06-12 | 0.051 | 1,098,043 | +0 | 0.11% | 56,000 |
| 2025-06-13 | 2025-06-11 | 0.051 | 1,098,043 | +0 | 0.11% | 56,000 |
| 2025-06-12 | 2025-06-10 | 0.049 | 1,098,043 | +0 | 0.11% | 53,804 |
| 2025-06-11 | 2025-06-09 | 0.049 | 1,098,043 | +0 | 0.11% | 53,804 |
| 2025-06-10 | 2025-06-06 | 0.050 | 1,098,043 | +0 | 0.11% | 54,902 |
| 2025-06-09 | 2025-06-05 | 0.047 | 1,098,043 | +0 | 0.11% | 51,608 |
| 2025-06-06 | 2025-06-04 | 0.046 | 1,098,043 | +0 | 0.11% | 50,510 |
| 2025-06-05 | 2025-06-03 | 0.046 | 1,098,043 | +0 | 0.11% | 50,510 |
| 2025-06-04 | 2025-06-02 | 0.046 | 1,098,043 | +0 | 0.11% | 50,510 |
| 2025-06-03 | 2025-05-30 | 0.046 | 1,098,043 | +0 | 0.11% | 50,510 |
| 2025-06-02 | 2025-05-29 | 0.046 | 1,098,043 | +0 | 0.11% | 50,510 |
| 2025-05-30 | 2025-05-28 | 0.050 | 1,098,043 | +0 | 0.11% | 54,902 |
| 2025-05-29 | 2025-05-27 | 0.050 | 1,098,043 | +0 | 0.11% | 54,902 |
| 2025-05-28 | 2025-05-26 | 0.047 | 1,098,043 | +0 | 0.11% | 51,608 |
| 2025-05-27 | 2025-05-23 | 0.047 | 1,098,043 | +0 | 0.11% | 51,608 |
| 2025-05-26 | 2025-05-22 | 0.046 | 1,098,043 | +0 | 0.11% | 50,510 |
| 2025-05-23 | 2025-05-21 | 0.045 | 1,098,043 | +0 | 0.11% | 49,412 |
| 2025-05-22 | 2025-05-20 | 0.044 | 1,098,043 | +0 | 0.11% | 48,314 |
| 2025-05-21 | 2025-05-19 | 0.044 | 1,098,043 | +0 | 0.11% | 48,314 |
| 2025-05-20 | 2025-05-16 | 0.044 | 1,098,043 | +0 | 0.11% | 48,314 |
| 2025-05-19 | 2025-05-15 | 0.048 | 1,098,043 | +0 | 0.11% | 52,706 |
| 2025-05-16 | 2025-05-14 | 0.047 | 1,098,043 | +0 | 0.11% | 51,608 |
| 2025-05-15 | 2025-05-13 | 0.047 | 1,098,043 | +0 | 0.11% | 51,608 |
| 2025-05-14 | 2025-05-12 | 0.051 | 1,098,043 | +0 | 0.11% | 56,000 |
| 2025-05-13 | 2025-05-09 | 0.051 | 1,098,043 | +0 | 0.11% | 56,000 |
| 2025-05-12 | 2025-05-08 | 0.053 | 1,098,043 | +0 | 0.11% | 58,196 |
| 2025-05-09 | 2025-05-07 | 0.048 | 1,098,043 | +0 | 0.11% | 52,706 |
| 2025-05-08 | 2025-05-06 | 0.048 | 1,098,043 | +0 | 0.11% | 52,706 |
| 2025-05-07 | 2025-05-02 | 0.056 | 1,098,043 | +0 | 0.11% | 61,490 |
| 2025-05-06 | 2025-04-30 | 0.056 | 1,098,043 | +0 | 0.11% | 61,490 |
| 2025-05-02 | 2025-04-29 | 0.054 | 1,098,043 | +0 | 0.11% | 59,294 |
| 2025-04-30 | 2025-04-28 | 0.054 | 1,098,043 | +0 | 0.11% | 59,294 |
| 2025-04-29 | 2025-04-25 | 0.050 | 1,098,043 | +0 | 0.11% | 54,902 |
| 2025-04-28 | 2025-04-24 | 0.045 | 1,098,043 | +0 | 0.11% | 49,412 |
| 2025-04-25 | 2025-04-23 | 0.058 | 1,098,043 | +0 | 0.11% | 63,686 |
| 2025-04-24 | 2025-04-22 | 0.058 | 1,098,043 | +0 | 0.11% | 63,686 |
| 2025-04-23 | 2025-04-17 | 0.058 | 1,098,043 | +0 | 0.11% | 63,686 |
| 2025-04-22 | 2025-04-16 | 0.058 | 1,098,043 | +0 | 0.11% | 63,686 |
| 2025-04-17 | 2025-04-15 | 0.054 | 1,098,043 | +0 | 0.11% | 59,294 |
| 2025-04-16 | 2025-04-14 | 0.053 | 1,098,043 | +0 | 0.11% | 58,196 |
| 2025-04-15 | 2025-04-11 | 0.055 | 1,098,043 | +0 | 0.11% | 60,392 |
| 2025-04-14 | 2025-04-10 | 0.055 | 1,098,043 | +0 | 0.11% | 60,392 |
| 2025-04-11 | 2025-04-09 | 0.057 | 1,098,043 | +0 | 0.11% | 62,588 |
| 2025-04-10 | 2025-04-08 | 0.048 | 1,098,043 | +0 | 0.11% | 52,706 |
| 2025-04-09 | 2025-04-07 | 0.047 | 1,098,043 | +0 | 0.11% | 51,608 |
| 2025-04-08 | 2025-04-03 | 0.055 | 1,098,043 | +0 | 0.11% | 60,392 |
| 2025-04-07 | 2025-04-02 | 0.057 | 1,098,043 | +0 | 0.11% | 62,588 |
| 2025-04-03 | 2025-04-01 | 0.058 | 1,098,043 | +0 | 0.11% | 63,686 |
| 2025-04-02 | 2025-03-31 | 0.051 | 1,098,043 | +0 | 0.11% | 56,000 |
| 2025-04-01 | 2025-03-28 | 0.051 | 1,098,043 | +0 | 0.11% | 56,000 |
| 2025-03-31 | 2025-03-27 | 0.047 | 1,098,043 | +0 | 0.11% | 51,608 |
| 2025-03-28 | 2025-03-26 | 0.046 | 1,098,043 | +0 | 0.11% | 50,510 |
| 2025-03-27 | 2025-03-25 | 0.052 | 1,098,043 | +0 | 0.11% | 57,098 |
| 2025-03-26 | 2025-03-24 | 0.056 | 1,098,043 | +0 | 0.11% | 61,490 |
| 2025-03-25 | 2025-03-21 | 0.057 | 1,098,043 | +0 | 0.11% | 62,588 |
| 2025-03-24 | 2025-03-20 | 0.058 | 1,098,043 | +0 | 0.11% | 63,686 |
| 2025-03-21 | 2025-03-19 | 0.051 | 1,098,043 | +0 | 0.11% | 56,000 |
| 2025-03-20 | 2025-03-18 | 0.051 | 1,098,043 | +0 | 0.11% | 56,000 |
| 2025-03-19 | 2025-03-17 | 0.051 | 1,098,043 | +0 | 0.11% | 56,000 |
| 2025-03-18 | 2025-03-14 | 0.058 | 1,098,043 | +0 | 0.11% | 63,686 |
| 2025-03-17 | 2025-03-13 | 0.049 | 1,098,043 | +0 | 0.11% | 53,804 |
| 2025-03-14 | 2025-03-12 | 0.053 | 1,098,043 | +0 | 0.11% | 58,196 |
| 2025-03-13 | 2025-03-11 | 0.053 | 1,098,043 | +0 | 0.11% | 58,196 |
| 2025-03-12 | 2025-03-10 | 0.055 | 1,098,043 | +0 | 0.11% | 60,392 |
| 2025-03-11 | 2025-03-07 | 0.056 | 1,098,043 | +0 | 0.11% | 61,490 |
| 2025-03-10 | 2025-03-06 | 0.057 | 1,098,043 | +0 | 0.11% | 62,588 |
| 2025-03-07 | 2025-03-05 | 0.058 | 1,098,043 | +0 | 0.11% | 63,686 |
| 2025-03-06 | 2025-03-04 | 0.049 | 1,098,043 | +0 | 0.11% | 53,804 |
| 2025-03-05 | 2025-03-03 | 0.049 | 1,098,043 | +0 | 0.11% | 53,804 |
| 2025-03-04 | 2025-02-28 | 0.049 | 1,098,043 | +0 | 0.11% | 53,804 |
| 2025-03-03 | 2025-02-27 | 0.047 | 1,098,043 | +0 | 0.11% | 51,608 |
| 2025-02-28 | 2025-02-26 | 0.045 | 1,098,043 | +0 | 0.11% | 49,412 |
| 2025-02-27 | 2025-02-25 | 0.045 | 1,098,043 | +0 | 0.11% | 49,412 |
| 2025-02-26 | 2025-02-24 | 0.049 | 1,098,043 | +0 | 0.11% | 53,804 |
| 2025-02-25 | 2025-02-21 | 0.049 | 1,098,043 | +0 | 0.11% | 53,804 |
| 2025-02-24 | 2025-02-20 | 0.049 | 1,098,043 | +0 | 0.11% | 53,804 |
| 2025-02-21 | 2025-02-19 | 0.049 | 1,098,043 | +0 | 0.11% | 53,804 |
| 2025-02-20 | 2025-02-18 | 0.049 | 1,098,043 | +0 | 0.11% | 53,804 |
| 2025-02-19 | 2025-02-17 | 0.050 | 1,098,043 | +0 | 0.11% | 54,902 |
| 2025-02-18 | 2025-02-14 | 0.051 | 1,098,043 | +0 | 0.11% | 56,000 |
| 2025-02-17 | 2025-02-13 | 0.045 | 1,098,043 | +0 | 0.11% | 49,412 |
| 2025-02-14 | 2025-02-12 | 0.048 | 1,098,043 | +0 | 0.11% | 52,706 |
| 2025-02-13 | 2025-02-11 | 0.047 | 1,098,043 | +0 | 0.11% | 51,608 |
| 2025-02-12 | 2025-02-10 | 0.045 | 1,098,043 | +0 | 0.11% | 49,412 |
| 2025-02-11 | 2025-02-07 | 0.056 | 1,098,043 | +0 | 0.11% | 61,490 |
| 2025-02-10 | 2025-02-06 | 0.055 | 1,098,043 | +0 | 0.11% | 60,392 |
| 2025-02-07 | 2025-02-05 | 0.059 | 1,098,043 | +0 | 0.11% | 64,785 |
| 2025-02-06 | 2025-02-04 | 0.058 | 1,098,043 | +0 | 0.11% | 63,686 |
| 2025-02-05 | 2025-02-03 | 0.057 | 1,098,043 | +0 | 0.11% | 62,588 |
| 2025-02-04 | 2025-01-28 | 0.058 | 1,098,043 | +0 | 0.11% | 63,686 |
| 2025-02-03 | 2025-01-24 | 0.060 | 1,098,043 | +0 | 0.11% | 65,883 |
| 2025-01-27 | 2025-01-23 | 0.053 | 1,098,043 | +0 | 0.11% | 58,196 |
| 2025-01-24 | 2025-01-22 | 0.053 | 1,098,043 | +0 | 0.11% | 58,196 |
| 2025-01-23 | 2025-01-21 | 0.051 | 1,098,043 | +0 | 0.11% | 56,000 |
| 2025-01-22 | 2025-01-20 | 0.050 | 1,098,043 | +0 | 0.11% | 54,902 |
| 2025-01-21 | 2025-01-17 | 0.050 | 1,098,043 | +0 | 0.11% | 54,902 |
| 2025-01-20 | 2025-01-16 | 0.050 | 1,098,043 | +0 | 0.11% | 54,902 |
| 2025-01-17 | 2025-01-15 | 0.050 | 1,098,043 | +0 | 0.11% | 54,902 |
| 2025-01-16 | 2025-01-14 | 0.050 | 1,098,043 | +0 | 0.11% | 54,902 |
| 2025-01-15 | 2025-01-13 | 0.050 | 1,098,043 | +0 | 0.11% | 54,902 |
| 2025-01-14 | 2025-01-10 | 0.050 | 1,098,043 | +0 | 0.11% | 54,902 |
| 2025-01-13 | 2025-01-09 | 0.050 | 1,098,043 | +0 | 0.11% | 54,902 |
| 2025-01-10 | 2025-01-08 | 0.050 | 1,098,043 | +0 | 0.11% | 54,902 |
| 2025-01-09 | 2025-01-07 | 0.050 | 1,098,043 | +0 | 0.11% | 54,902 |
| 2025-01-08 | 2025-01-06 | 0.050 | 1,098,043 | +0 | 0.11% | 54,902 |
| 2025-01-07 | 2025-01-03 | 0.050 | 1,098,043 | +0 | 0.11% | 54,902 |
| 2025-01-06 | 2025-01-02 | 0.046 | 1,098,043 | +0 | 0.11% | 50,510 |
| 2025-01-03 | 2024-12-31 | 0.047 | 1,098,043 | +0 | 0.11% | 51,608 |
| 2025-01-02 | 2024-12-27 | 0.047 | 1,098,043 | +0 | 0.11% | 51,608 |
| 2024-12-30 | 2024-12-24 | 0.050 | 1,098,043 | +0 | 0.11% | 54,902 |
| 2024-12-27 | 2024-12-20 | 0.050 | 1,098,043 | +0 | 0.11% | 54,902 |
| 2024-12-23 | 2024-12-19 | 0.050 | 1,098,043 | +0 | 0.11% | 54,902 |
| 2024-12-20 | 2024-12-18 | 0.053 | 1,098,043 | +0 | 0.11% | 58,196 |
| 2024-12-19 | 2024-12-17 | 0.058 | 1,098,043 | +0 | 0.11% | 63,686 |
| 2024-12-18 | 2024-12-16 | 0.058 | 1,098,043 | +0 | 0.11% | 63,686 |
| 2024-12-17 | 2024-12-13 | 0.058 | 1,098,043 | +0 | 0.11% | 63,686 |
| 2024-12-16 | 2024-12-12 | 0.058 | 1,098,043 | +0 | 0.11% | 63,686 |
| 2024-12-13 | 2024-12-11 | 0.058 | 1,098,043 | +0 | 0.11% | 63,686 |
| 2024-12-12 | 2024-12-10 | 0.058 | 1,098,043 | +0 | 0.11% | 63,686 |
| 2024-12-11 | 2024-12-09 | 0.056 | 1,098,043 | +0 | 0.11% | 61,490 |
| 2024-12-10 | 2024-12-06 | 0.057 | 1,098,043 | +0 | 0.11% | 62,588 |
| 2024-12-09 | 2024-12-05 | 0.057 | 1,098,043 | +0 | 0.11% | 62,588 |
| 2024-12-06 | 2024-12-04 | 0.055 | 1,098,043 | +0 | 0.11% | 60,392 |
| 2024-12-05 | 2024-12-03 | 0.062 | 1,098,043 | +0 | 0.11% | 68,079 |
| 2024-12-04 | 2024-12-02 | 0.061 | 1,098,043 | +0 | 0.11% | 66,981 |
| 2024-12-03 | 2024-11-29 | 0.061 | 1,098,043 | +0 | 0.11% | 66,981 |
| 2024-12-02 | 2024-11-28 | 0.061 | 1,098,043 | +0 | 0.11% | 66,981 |
| 2024-11-29 | 2024-11-27 | 0.055 | 1,098,043 | +0 | 0.11% | 60,392 |
| 2024-11-28 | 2024-11-26 | 0.054 | 1,098,043 | +0 | 0.11% | 59,294 |
| 2024-11-27 | 2024-11-25 | 0.058 | 1,098,043 | +0 | 0.11% | 63,686 |
| 2024-11-26 | 2024-11-22 | 0.058 | 1,098,043 | +0 | 0.11% | 63,686 |
| 2024-11-25 | 2024-11-21 | 0.058 | 1,098,043 | +0 | 0.11% | 63,686 |
| 2024-11-22 | 2024-11-20 | 0.058 | 1,098,043 | +0 | 0.11% | 63,686 |
| 2024-11-21 | 2024-11-19 | 0.058 | 1,098,043 | +0 | 0.11% | 63,686 |
| 2024-11-20 | 2024-11-18 | 0.055 | 1,098,043 | +0 | 0.11% | 60,392 |
| 2024-11-19 | 2024-11-15 | 0.056 | 1,098,043 | +0 | 0.11% | 61,490 |
| 2024-11-18 | 2024-11-14 | 0.056 | 1,098,043 | +0 | 0.11% | 61,490 |
| 2024-11-15 | 2024-11-13 | 0.055 | 1,098,043 | +0 | 0.11% | 60,392 |
| 2024-11-14 | 2024-11-12 | 0.055 | 1,098,043 | +0 | 0.11% | 60,392 |
| 2024-11-13 | 2024-11-11 | 0.055 | 1,098,043 | +0 | 0.11% | 60,392 |
| 2024-11-12 | 2024-11-08 | 0.062 | 1,098,043 | +0 | 0.11% | 68,079 |
| 2024-11-11 | 2024-11-07 | 0.062 | 1,098,043 | +0 | 0.11% | 68,079 |
| 2024-11-08 | 2024-11-06 | 0.063 | 1,098,043 | +0 | 0.11% | 69,177 |
| 2024-11-07 | 2024-11-05 | 0.066 | 1,098,043 | +0 | 0.11% | 72,471 |
| 2024-11-06 | 2024-11-04 | 0.066 | 1,098,043 | +0 | 0.11% | 72,471 |
| 2024-11-05 | 2024-11-01 | 0.066 | 1,098,043 | +0 | 0.11% | 72,471 |
| 2024-11-04 | 2024-10-31 | 0.066 | 1,098,043 | +0 | 0.11% | 72,471 |
| 2024-11-01 | 2024-10-30 | 0.066 | 1,098,043 | +0 | 0.11% | 72,471 |
| 2024-10-31 | 2024-10-29 | 0.065 | 1,098,043 | +0 | 0.11% | 71,373 |
| 2024-10-30 | 2024-10-28 | 0.079 | 1,098,043 | +0 | 0.11% | 86,745 |
| 2024-10-29 | 2024-10-25 | 0.068 | 1,098,043 | +0 | 0.11% | 74,667 |
| 2024-10-28 | 2024-10-24 | 0.075 | 1,098,043 | +0 | 0.11% | 82,353 |
| 2024-10-25 | 2024-10-23 | 0.075 | 1,098,043 | +0 | 0.11% | 82,353 |
| 2024-10-24 | 2024-10-22 | 0.080 | 1,098,043 | +0 | 0.11% | 87,843 |
| 2024-10-23 | 2024-10-21 | 0.080 | 1,098,043 | +0 | 0.11% | 87,843 |
| 2024-10-22 | 2024-10-18 | 0.080 | 1,098,043 | +0 | 0.11% | 87,843 |
| 2024-10-21 | 2024-10-17 | 0.080 | 1,098,043 | +0 | 0.11% | 87,843 |
| 2024-10-18 | 2024-10-16 | 0.072 | 1,098,043 | +0 | 0.11% | 79,059 |
| 2024-10-17 | 2024-10-15 | 0.080 | 1,098,043 | +0 | 0.11% | 87,843 |
| 2024-10-16 | 2024-10-14 | 0.084 | 1,098,043 | +0 | 0.11% | 92,236 |
| 2024-10-15 | 2024-10-10 | 0.097 | 1,098,043 | +0 | 0.11% | 106,510 |
| 2024-10-14 | 2024-10-09 | 0.109 | 1,098,043 | +0 | 0.11% | 119,687 |
| 2024-10-10 | 2024-10-08 | 0.101 | 1,098,043 | +0 | 0.11% | 110,902 |
| 2024-10-09 | 2024-10-07 | 0.132 | 1,098,043 | +0 | 0.11% | 144,942 |
| 2024-10-08 | 2024-10-04 | 0.168 | 1,098,043 | +0 | 0.11% | 184,471 |
| 2024-10-07 | 2024-10-03 | 0.226 | 1,098,043 | +0 | 0.11% | 248,158 |
| 2024-10-04 | 2024-10-02 | 0.285 | 1,098,043 | +0 | 0.11% | 312,942 |
| 2024-10-03 | 2024-09-30 | 0.128 | 1,098,043 | +0 | 0.11% | 140,550 |
| 2024-10-02 | 2024-09-27 | 0.025 | 1,098,043 | +0 | 0.11% | 27,451 |
| 2024-09-30 | 2024-09-26 | 0.023 | 1,098,043 | +0 | 0.11% | 25,255 |
| 2024-09-27 | 2024-09-25 | 0.017 | 1,098,043 | +0 | 0.11% | 18,667 |
| 2024-09-26 | 2024-09-24 | 0.017 | 1,098,043 | +0 | 0.11% | 18,667 |
| 2024-09-25 | 2024-09-23 | 0.017 | 1,098,043 | +0 | 0.11% | 18,667 |
| 2024-09-24 | 2024-09-20 | 0.019 | 1,098,043 | +0 | 0.11% | 20,863 |
| 2024-09-23 | 2024-09-19 | 0.019 | 1,098,043 | +0 | 0.11% | 20,863 |
| 2024-09-20 | 2024-09-17 | 0.023 | 1,098,043 | +0 | 0.11% | 25,255 |
| 2024-09-19 | 2024-09-16 | 0.023 | 1,098,043 | +0 | 0.11% | 25,255 |
| 2024-09-17 | 2024-09-13 | 0.023 | 1,098,043 | +0 | 0.11% | 25,255 |
| 2024-09-16 | 2024-09-12 | 0.023 | 1,098,043 | +0 | 0.11% | 25,255 |
| 2024-09-13 | 2024-09-11 | 0.023 | 1,098,043 | +0 | 0.11% | 25,255 |
| 2024-09-12 | 2024-09-10 | 0.024 | 1,098,043 | +0 | 0.11% | 26,353 |
| 2024-09-11 | 2024-09-09 | 0.021 | 1,098,043 | +0 | 0.11% | 23,059 |
| 2024-09-10 | 2024-09-05 | 0.021 | 1,098,043 | +0 | 0.11% | 23,059 |
| 2024-09-09 | 2024-09-04 | 0.021 | 1,098,043 | +0 | 0.11% | 23,059 |
| 2024-09-05 | 2024-09-03 | 0.021 | 1,098,043 | +0 | 0.11% | 23,059 |
| 2024-09-04 | 2024-09-02 | 0.021 | 1,098,043 | +0 | 0.11% | 23,059 |
| 2024-09-03 | 2024-08-30 | 0.020 | 1,098,043 | +0 | 0.11% | 21,961 |
| 2024-09-02 | 2024-08-29 | 0.020 | 1,098,043 | +0 | 0.11% | 21,961 |
| 2024-08-30 | 2024-08-28 | 0.020 | 1,098,043 | +0 | 0.11% | 21,961 |
| 2024-08-29 | 2024-08-27 | 0.020 | 1,098,043 | +0 | 0.11% | 21,961 |
| 2024-08-28 | 2024-08-26 | 0.020 | 1,098,043 | +0 | 0.11% | 21,961 |
| 2024-08-27 | 2024-08-23 | 0.020 | 1,098,043 | +0 | 0.11% | 21,961 |
| 2024-08-26 | 2024-08-22 | 0.020 | 1,098,043 | +0 | 0.11% | 21,961 |
| 2024-08-23 | 2024-08-21 | 0.020 | 1,098,043 | +0 | 0.11% | 21,961 |
| 2024-08-22 | 2024-08-20 | 0.022 | 1,098,043 | +0 | 0.11% | 24,157 |
| 2024-08-21 | 2024-08-19 | 0.022 | 1,098,043 | +0 | 0.11% | 24,157 |
| 2024-08-20 | 2024-08-16 | 0.022 | 1,098,043 | +0 | 0.11% | 24,157 |
| 2024-08-19 | 2024-08-15 | 0.022 | 1,098,043 | +0 | 0.11% | 24,157 |
| 2024-08-16 | 2024-08-14 | 0.022 | 1,098,043 | +0 | 0.11% | 24,157 |
| 2024-08-15 | 2024-08-13 | 0.022 | 1,098,043 | +0 | 0.11% | 24,157 |
| 2024-08-14 | 2024-08-12 | 0.022 | 1,098,043 | +0 | 0.11% | 24,157 |
| 2024-08-13 | 2024-08-09 | 0.022 | 1,098,043 | +0 | 0.11% | 24,157 |
| 2024-08-12 | 2024-08-08 | 0.022 | 1,098,043 | +0 | 0.11% | 24,157 |
| 2024-08-09 | 2024-08-07 | 0.022 | 1,098,043 | +0 | 0.11% | 24,157 |
| 2024-08-08 | 2024-08-06 | 0.022 | 1,098,043 | +0 | 0.11% | 24,157 |
| 2024-08-07 | 2024-08-05 | 0.022 | 1,098,043 | +0 | 0.11% | 24,157 |
| 2024-08-06 | 2024-08-02 | 0.022 | 1,098,043 | +0 | 0.11% | 24,157 |
| 2024-08-05 | 2024-08-01 | 0.022 | 1,098,043 | +0 | 0.11% | 24,157 |
| 2024-08-02 | 2024-07-31 | 0.022 | 1,098,043 | +0 | 0.11% | 24,157 |
| 2024-08-01 | 2024-07-30 | 0.022 | 1,098,043 | +0 | 0.11% | 24,157 |
| 2024-07-31 | 2024-07-29 | 0.022 | 1,098,043 | +0 | 0.11% | 24,157 |
| 2024-07-30 | 2024-07-26 | 0.022 | 1,098,043 | +0 | 0.11% | 24,157 |
| 2024-07-29 | 2024-07-25 | 0.022 | 1,098,043 | +0 | 0.11% | 24,157 |
| 2024-07-26 | 2024-07-24 | 0.022 | 1,098,043 | +0 | 0.11% | 24,157 |
| 2024-07-25 | 2024-07-23 | 0.022 | 1,098,043 | +0 | 0.11% | 24,157 |
| 2024-07-24 | 2024-07-22 | 0.022 | 1,098,043 | +0 | 0.11% | 24,157 |
| 2024-07-23 | 2024-07-19 | 0.021 | 1,098,043 | +0 | 0.11% | 23,059 |
| 2024-07-22 | 2024-07-18 | 0.026 | 1,098,043 | +0 | 0.11% | 28,549 |
| 2024-07-19 | 2024-07-17 | 0.028 | 1,098,043 | +0 | 0.11% | 30,745 |
| 2024-07-18 | 2024-07-16 | 0.031 | 1,098,043 | +0 | 0.11% | 34,039 |
| 2024-07-17 | 2024-07-15 | 0.038 | 1,098,043 | +0 | 0.11% | 41,726 |
| 2024-07-16 | 2024-07-12 | 0.038 | 1,098,043 | +0 | 0.11% | 41,726 |
| 2024-07-15 | 2024-07-11 | 0.038 | 1,098,043 | +0 | 0.11% | 41,726 |
| 2024-07-12 | 2024-07-10 | 0.038 | 1,098,043 | +0 | 0.11% | 41,726 |
| 2024-07-11 | 2024-07-09 | 0.038 | 1,098,043 | +0 | 0.11% | 41,726 |
| 2024-07-10 | 2024-07-08 | 0.038 | 1,098,043 | +0 | 0.11% | 41,726 |
| 2024-07-09 | 2024-07-05 | 0.039 | 1,098,043 | +0 | 0.11% | 42,824 |
| 2024-07-08 | 2024-07-04 | 0.039 | 1,098,043 | +0 | 0.11% | 42,824 |
| 2024-07-05 | 2024-07-03 | 0.039 | 1,098,043 | +0 | 0.11% | 42,824 |
| 2024-07-04 | 2024-07-02 | 0.039 | 1,098,043 | +0 | 0.11% | 42,824 |
| 2024-07-03 | 2024-06-28 | 0.039 | 1,098,043 | +0 | 0.11% | 42,824 |
| 2024-07-02 | 2024-06-27 | 0.039 | 1,098,043 | +0 | 0.11% | 42,824 |
| 2024-06-28 | 2024-06-26 | 0.039 | 1,098,043 | +0 | 0.11% | 42,824 |
| 2024-06-27 | 2024-06-25 | 0.039 | 1,098,043 | +0 | 0.11% | 42,824 |
| 2024-06-26 | 2024-06-24 | 0.039 | 1,098,043 | +0 | 0.11% | 42,824 |
| 2024-06-25 | 2024-06-21 | 0.039 | 1,098,043 | +0 | 0.11% | 42,824 |
| 2024-06-24 | 2024-06-20 | 0.039 | 1,098,043 | +0 | 0.11% | 42,824 |
| 2024-06-21 | 2024-06-19 | 0.039 | 1,098,043 | +0 | 0.11% | 42,824 |
| 2024-06-20 | 2024-06-18 | 0.039 | 1,098,043 | +0 | 0.11% | 42,824 |
| 2024-06-19 | 2024-06-17 | 0.039 | 1,098,043 | +0 | 0.11% | 42,824 |
| 2024-06-18 | 2024-06-14 | 0.039 | 1,098,043 | +0 | 0.11% | 42,824 |
| 2024-06-17 | 2024-06-13 | 0.039 | 1,098,043 | +0 | 0.11% | 42,824 |
| 2024-06-14 | 2024-06-12 | 0.039 | 1,098,043 | +0 | 0.11% | 42,824 |
| 2024-06-13 | 2024-06-11 | 0.039 | 1,098,043 | +0 | 0.11% | 42,824 |
| 2024-06-12 | 2024-06-07 | 0.047 | 1,098,043 | +0 | 0.11% | 51,608 |
| 2024-06-11 | 2024-06-06 | 0.047 | 1,098,043 | +0 | 0.11% | 51,608 |
| 2024-06-07 | 2024-06-05 | 0.047 | 1,098,043 | +0 | 0.11% | 51,608 |
| 2024-06-06 | 2024-06-04 | 0.047 | 1,098,043 | +0 | 0.11% | 51,608 |
| 2024-06-05 | 2024-06-03 | 0.047 | 1,098,043 | +0 | 0.11% | 51,608 |
| 2024-06-04 | 2024-05-31 | 0.047 | 1,098,043 | +0 | 0.11% | 51,608 |
| 2024-06-03 | 2024-05-30 | 0.047 | 1,098,043 | +0 | 0.11% | 51,608 |
| 2024-05-31 | 2024-05-29 | 0.041 | 1,098,043 | +0 | 0.11% | 45,020 |
| 2024-05-30 | 2024-05-28 | 0.041 | 1,098,043 | +0 | 0.11% | 45,020 |
| 2024-05-29 | 2024-05-27 | 0.041 | 1,098,043 | +0 | 0.11% | 45,020 |
| 2024-05-28 | 2024-05-24 | 0.041 | 1,098,043 | +0 | 0.11% | 45,020 |
| 2024-05-27 | 2024-05-23 | 0.041 | 1,098,043 | +0 | 0.11% | 45,020 |
| 2024-05-24 | 2024-05-22 | 0.041 | 1,098,043 | +0 | 0.11% | 45,020 |
| 2024-05-23 | 2024-05-21 | 0.041 | 1,098,043 | +0 | 0.11% | 45,020 |
| 2024-05-22 | 2024-05-20 | 0.041 | 1,098,043 | +0 | 0.11% | 45,020 |
| 2024-05-21 | 2024-05-17 | 0.041 | 1,098,043 | +0 | 0.11% | 45,020 |
| 2024-05-20 | 2024-05-16 | 0.039 | 1,098,043 | +0 | 0.11% | 42,824 |
| 2024-05-17 | 2024-05-14 | 0.037 | 1,098,043 | +0 | 0.11% | 40,628 |
| 2024-05-16 | 2024-05-13 | 0.038 | 1,098,043 | +0 | 0.11% | 41,726 |
| 2024-05-14 | 2024-05-10 | 0.038 | 1,098,043 | +0 | 0.11% | 41,726 |
| 2024-05-13 | 2024-05-09 | 0.038 | 1,098,043 | +0 | 0.11% | 41,726 |
| 2024-05-10 | 2024-05-08 | 0.038 | 1,098,043 | +0 | 0.11% | 41,726 |
| 2024-05-09 | 2024-05-07 | 0.040 | 1,098,043 | +0 | 0.11% | 43,922 |
| 2024-05-08 | 2024-05-06 | 0.040 | 1,098,043 | +0 | 0.11% | 43,922 |
| 2024-05-07 | 2024-05-03 | 0.042 | 1,098,043 | +0 | 0.11% | 46,118 |
| 2024-05-06 | 2024-05-02 | 0.042 | 1,098,043 | +0 | 0.11% | 46,118 |
| 2024-05-03 | 2024-04-30 | 0.049 | 1,098,043 | +0 | 0.11% | 53,804 |
| 2024-05-02 | 2024-04-29 | 0.049 | 1,098,043 | +0 | 0.11% | 53,804 |
| 2024-04-30 | 2024-04-26 | 0.049 | 1,098,043 | +0 | 0.11% | 53,804 |
| 2024-04-29 | 2024-04-25 | 0.049 | 1,098,043 | +0 | 0.11% | 53,804 |
| 2024-04-26 | 2024-04-24 | 0.047 | 1,098,043 | +0 | 0.11% | 51,608 |
| 2024-04-25 | 2024-04-23 | 0.047 | 1,098,043 | +0 | 0.11% | 51,608 |
| 2024-04-24 | 2024-04-22 | 0.044 | 1,098,043 | +0 | 0.11% | 48,314 |
| 2024-04-23 | 2024-04-19 | 0.044 | 1,098,043 | +0 | 0.11% | 48,314 |
| 2024-04-22 | 2024-04-18 | 0.044 | 1,098,043 | +0 | 0.11% | 48,314 |
| 2024-04-19 | 2024-04-17 | 0.044 | 1,098,043 | +0 | 0.11% | 48,314 |
| 2024-04-18 | 2024-04-16 | 0.044 | 1,098,043 | +0 | 0.11% | 48,314 |
| 2024-04-17 | 2024-04-15 | 0.044 | 1,098,043 | +0 | 0.11% | 48,314 |
| 2024-04-16 | 2024-04-12 | 0.045 | 1,098,043 | +0 | 0.11% | 49,412 |
| 2024-04-15 | 2024-04-11 | 0.046 | 1,098,043 | +0 | 0.11% | 50,510 |
| 2024-04-12 | 2024-04-10 | 0.046 | 1,098,043 | +0 | 0.11% | 50,510 |
| 2024-04-11 | 2024-04-09 | 0.046 | 1,098,043 | +0 | 0.11% | 50,510 |
| 2024-04-10 | 2024-04-08 | 0.048 | 1,098,043 | +0 | 0.11% | 52,706 |
| 2024-04-09 | 2024-04-05 | 0.048 | 1,098,043 | +0 | 0.11% | 52,706 |
| 2024-04-08 | 2024-04-03 | 0.066 | 1,098,043 | +0 | 0.11% | 72,471 |
| 2024-04-05 | 2024-04-02 | 0.067 | 1,098,043 | +0 | 0.11% | 73,569 |
| 2024-04-03 | 2024-03-28 | 0.050 | 1,098,043 | +0 | 0.11% | 54,902 |
| 2024-04-02 | 2024-03-27 | 0.038 | 1,098,043 | +0 | 0.11% | 41,726 |
| 2024-03-28 | 2024-03-26 | 0.038 | 1,098,043 | +0 | 0.11% | 41,726 |
| 2024-03-27 | 2024-03-25 | 0.038 | 1,098,043 | +0 | 0.11% | 41,726 |
| 2024-03-26 | 2024-03-22 | 0.038 | 1,098,043 | +0 | 0.11% | 41,726 |
| 2024-03-25 | 2024-03-21 | 0.038 | 1,098,043 | +0 | 0.11% | 41,726 |
| 2024-03-22 | 2024-03-20 | 0.038 | 1,098,043 | +0 | 0.11% | 41,726 |
| 2024-03-21 | 2024-03-19 | 0.038 | 1,098,043 | +0 | 0.11% | 41,726 |
| 2024-03-20 | 2024-03-18 | 0.038 | 1,098,043 | +0 | 0.11% | 41,726 |
| 2024-03-19 | 2024-03-15 | 0.038 | 1,098,043 | +0 | 0.11% | 41,726 |
| 2024-03-18 | 2024-03-14 | 0.040 | 1,098,043 | +0 | 0.11% | 43,922 |
| 2024-03-15 | 2024-03-13 | 0.040 | 1,098,043 | +0 | 0.11% | 43,922 |
| 2024-03-14 | 2024-03-12 | 0.050 | 1,098,043 | +0 | 0.11% | 54,902 |
| 2024-03-13 | 2024-03-11 | 0.038 | 1,098,043 | +0 | 0.11% | 41,726 |
| 2024-03-12 | 2024-03-08 | 0.038 | 1,098,043 | +0 | 0.11% | 41,726 |
| 2024-03-11 | 2024-03-07 | 0.037 | 1,098,043 | +0 | 0.11% | 40,628 |
| 2024-03-08 | 2024-03-06 | 0.037 | 1,098,043 | +0 | 0.11% | 40,628 |
| 2024-03-07 | 2024-03-05 | 0.043 | 1,098,043 | +0 | 0.11% | 47,216 |
| 2024-03-06 | 2024-03-04 | 0.043 | 1,098,043 | +0 | 0.11% | 47,216 |
| 2024-03-05 | 2024-03-01 | 0.043 | 1,098,043 | +0 | 0.11% | 47,216 |
| 2024-03-04 | 2024-02-29 | 0.043 | 1,098,043 | +0 | 0.11% | 47,216 |
| 2024-03-01 | 2024-02-28 | 0.043 | 1,098,043 | +0 | 0.11% | 47,216 |
| 2024-02-29 | 2024-02-27 | 0.042 | 1,098,043 | +800 | 0.11% | 46,118 |
| 2023-07-31 | 2023-07-27 | 0.068 | 1,097,243 | -7,150 | 0.11% | 74,613 |
| 2022-11-04 | 2022-11-02 | 0.110 | 1,104,393 | -400 | 0.11% | 121,483 |
| 2022-05-26 | 2022-05-24 | 0.120 | 1,104,793 | -600 | 0.11% | 132,575 |
| 2021-01-19 | 2021-01-15 | 0.200 | 1,105,393 | -2,000 | 0.11% | 221,079 |
| 2020-12-08 | 2020-12-04 | 0.190 | 1,107,393 | -6,000 | 0.11% | 210,405 |
| 2020-01-29 | 2020-01-22 | 0.310 | 1,113,393 | -200 | 0.11% | 345,152 |
| 2019-08-15 | 2019-08-13 | 0.335 | 1,113,593 | +400 | 0.11% | 373,054 |
| 2019-06-28 | 2019-06-26 | 0.295 | 1,113,193 | +4,000 | 0.11% | 328,392 |
| 2019-06-13 | 2019-06-11 | 0.300 | 1,109,193 | -4,000 | 0.11% | 332,758 |
| 2019-02-11 | 2019-02-04 | 0.580 | 1,113,193 | -5,280,633 | 0.11% | 645,652 |
| 2018-08-28 | 2018-08-24 | 0.740 | 6,393,826 | +2,000 | 0.62% | 4,731,431 |
| 2018-03-05 | 2018-03-01 | 0.930 | 6,391,826 | +30,000 | 0.69% | 5,944,398 |
| 2015-06-19 | 2015-06-17 | 1.680 | 6,361,826 | -3,000 | 0.77% | 10,687,868 |
| 2015-04-09 | 2015-04-02 | 0.830 | 6,364,826 | -1,000 | 0.78% | 5,282,806 |
| 2014-12-02 | 2014-11-28 | 1.150 | 6,365,826 | +6,000,000 | 0.78% | 7,320,700 |
| 2014-09-19 | 2014-09-17 | 0.900 | 365,826 | +4,725 | 0.04% | 329,243 |
| 2014-09-18 | 2014-09-16 | 0.730 | 361,101 | -360,000 | 0.04% | 263,604 |
| 2014-06-11 | 2014-06-09 | 0.305 | 721,101 | -4,200 | 0.10% | 219,936 |
| 2014-04-30 | 2014-04-28 | 0.533 | 725,301 | +126,379 | 0.15% | 386,472 |
| 2013-07-22 | 2013-07-18 | 0.230 | 598,922 | -2,395,691 | 0.15% | 137,807 |
| 2013-07-08 | 2013-07-04 | 0.153 | 2,994,613 | +2,395,690 | 0.75% | 457,473 |
| 2013-07-05 | 2013-07-03 | 0.161 | 598,923 | -279,422 | 0.15% | 96,440 |
| 2013-03-13 | 2013-03-11 | 0.227 | 878,345 | +791,395 | 0.15% | 199,458 |
| 2012-01-12 | 2012-01-10 | 0.173 | 86,950 | +726 | 0.01% | 15,078 |
| 2010-12-30 | 2010-12-28 | 0.801 | 86,224 | -3,148 | 0.01% | 69,064 |
| 2010-12-07 | 2010-12-03 | 0.623 | 89,372 | -4,845 | 0.02% | 55,719 |
| 2010-10-20 | 2010-10-18 | 0.467 | 94,217 | -14,805 | 0.03% | 44,039 |
| 2010-09-22 | 2010-09-20 | 0.450 | 109,022 | -35,033 | 0.03% | 49,014 |
| 2010-08-10 | 2010-08-06 | 0.425 | 144,055 | -63,059 | 0.04% | 61,166 |
| 2010-04-13 | 2010-04-09 | 0.710 | 207,114 | +3,924 | 0.06% | 147,061 |
| 2010-04-12 | 2010-04-08 | 0.682 | 203,190 | +84,079 | 0.06% | 138,475 |
| 2010-03-01 | 2010-02-25 | 0.706 | 119,111 | -14,294 | 0.03% | 84,150 |
| 2009-12-10 | 2009-12-08 | 0.735 | 133,405 | -11,210 | 0.04% | 98,056 |
| 2009-09-07 | 2009-09-03 | 0.946 | 144,615 | -1,301,538 | 0.04% | 136,740 |
| 2009-08-24 | 2009-08-20 | 1.177 | 1,446,153 | +1,301,538 | 0.42% | 1,702,801 |
| 2009-08-17 | 2009-08-13 | 1.285 | 144,615 | +1,681 | 0.04% | 185,760 |
| 2009-07-07 | 2009-07-03 | 1.551 | 142,934 | -37,966 | 0.06% | 221,630 |
| 2009-04-06 | 2009-04-02 | 1.381 | 180,900 | -21,283 | 0.06% | 249,899 |
| 2009-02-11 | 2009-02-09 | 1.353 | 202,183 | +147,558 | 0.07% | 273,600 |
| 2009-01-14 | 2009-01-12 | 1.438 | 54,625 | +14,188 | 0.02% | 78,540 |
| 2008-12-08 | 2008-12-04 | 1.325 | 40,437 | -1,064 | 0.01% | 53,581 |
| 2008-10-13 | 2008-10-09 | 1.381 | 41,501 | +21,283 | 0.01% | 57,330 |
| 2007-11-27 | 2007-11-23 | 5.977 | 20,218 | +354 | 0.01% | 120,838 |
| 2007-11-26 | 2007-11-22 | 5.808 | 19,864 | +3,547 | 0.01% | 115,362 |
| 2007-10-25 | 2007-10-23 | 8.881 | 16,317 | -354 | 0.01% | 144,904 |
| 2007-10-23 | 2007-10-18 | 8.881 | 16,671 | +16,671 | 0.01% | 148,048 |
| 2007-06-26 | 2007-06-22 | 14.096 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy