History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 363,246 +0 0.04% 32,692
2025-10-13 2025-10-09 0.091 363,246 +0 0.04% 33,055
2025-10-10 2025-10-08 0.093 363,246 +0 0.04% 33,782
2025-10-09 2025-10-06 0.093 363,246 +120,000 0.04% 33,782
2025-09-29 2025-09-25 0.069 243,246 -600 0.02% 16,784
2025-07-17 2025-07-15 0.100 243,846 -200,000 0.02% 24,385
2025-06-26 2025-06-24 0.063 443,846 +200,000 0.04% 27,962
2025-06-24 2025-06-20 0.096 243,846 -1,110,000 0.02% 23,409
2025-06-23 2025-06-19 0.069 1,353,846 +810,000 0.13% 93,415
2024-10-10 2024-10-08 0.101 543,846 +320,000 0.05% 54,928
2024-10-08 2024-10-04 0.168 223,846 -1,000 0.02% 37,606
2024-10-04 2024-10-02 0.285 224,846 +90,000 0.02% 64,081
2024-07-23 2024-07-19 0.021 134,846 -200 0.01% 2,832
2024-02-29 2024-02-27 0.042 135,046 -200 0.01% 5,672
2023-02-17 2023-02-15 0.138 135,246 -2,000 0.01% 18,664
2021-11-24 2021-11-22 0.130 137,246 -600 0.01% 17,842
2021-09-03 2021-09-01 0.157 137,846 -400 0.01% 21,642
2019-07-04 2019-07-02 0.300 138,246 -200 0.01% 41,474
2019-01-30 2019-01-28 0.550 138,446 -1,000 0.01% 76,145
2018-10-19 2018-10-16 0.760 139,446 -35,162 0.01% 105,979
2018-02-12 2018-02-08 0.940 174,608 -400 0.02% 164,132
2017-07-17 2017-07-13 0.890 175,008 -1,800 0.02% 155,757
2017-02-24 2017-02-22 0.990 176,808 -9,000 0.02% 175,040
2016-10-11 2016-10-06 1.060 185,808 -3,000 0.02% 196,956
2016-07-06 2016-07-04 1.000 188,808 -30,000 0.02% 188,808
2016-03-09 2016-03-07 0.930 218,808 -40,000 0.02% 203,491
2016-03-08 2016-03-04 0.900 258,808 -400 0.03% 232,927
2015-08-26 2015-08-24 0.990 259,208 -2,000 0.03% 256,616
2015-08-13 2015-08-11 1.210 261,208 -1,200 0.03% 316,062
2015-07-14 2015-07-10 1.270 262,408 +20,000 0.03% 333,258
2015-07-03 2015-06-30 1.540 242,408 +10,000 0.03% 373,308
2015-06-01 2015-05-28 1.720 232,408 -600 0.03% 399,742
2015-05-27 2015-05-22 1.370 233,008 -4,500 0.03% 319,221
2015-05-20 2015-05-18 1.280 237,508 +20,000 0.03% 304,010
2015-05-11 2015-05-07 1.340 217,508 +30,000 0.03% 291,461
2015-04-27 2015-04-23 0.940 187,508 +50,000 0.02% 176,258
2015-04-22 2015-04-20 0.950 137,508 -600 0.02% 130,633
2015-04-15 2015-04-13 1.060 138,108 -3,600 0.02% 146,394
2015-03-19 2015-03-17 0.880 141,708 -1,600 0.02% 124,703
2015-03-17 2015-03-13 0.890 143,308 -3,200 0.02% 127,544
2015-03-02 2015-02-26 0.910 146,508 -200 0.02% 133,322
2014-12-30 2014-12-24 1.100 146,708 -600 0.02% 161,379
2014-12-23 2014-12-19 1.130 147,308 -9,809 0.02% 166,458
2014-11-20 2014-11-18 1.150 157,117 -40,000 0.02% 180,685
2014-11-13 2014-11-11 1.240 197,117 -2,000 0.02% 244,425
2014-11-12 2014-11-10 1.170 199,117 -4,500 0.02% 232,967
2014-11-11 2014-11-07 1.200 203,617 -2,142,000 0.02% 244,340
2014-11-05 2014-11-03 1.140 2,345,617 +40,000 0.29% 2,674,003
2014-10-20 2014-10-16 1.220 2,305,617 -20,000 0.28% 2,812,853
2014-10-15 2014-10-13 1.250 2,325,617 -51,800 0.28% 2,907,021
2014-10-14 2014-10-10 1.000 2,377,417 -1,200 0.29% 2,377,417
2014-10-07 2014-10-03 0.960 2,378,617 -1,000 0.29% 2,283,472
2014-09-25 2014-09-23 0.970 2,379,617 +50,000 0.29% 2,308,228
2014-09-24 2014-09-22 1.040 2,329,617 -2,600 0.28% 2,422,802
2014-09-19 2014-09-17 0.900 2,332,217 -10,000 0.28% 2,098,995
2014-09-18 2014-09-16 0.730 2,342,217 -16,888 0.29% 1,709,818
2014-09-16 2014-09-12 0.680 2,359,105 -400 0.29% 1,604,191
2014-09-15 2014-09-11 0.640 2,359,505 -10,000 0.33% 1,510,083
2014-08-25 2014-08-21 0.495 2,369,505 -130,000 0.33% 1,172,905
2014-08-21 2014-08-19 0.470 2,499,505 -110,000 0.35% 1,174,767
2014-08-19 2014-08-15 0.445 2,609,505 -300 0.36% 1,161,230
2014-08-18 2014-08-14 0.420 2,609,805 -400 0.36% 1,096,118
2014-08-12 2014-08-08 0.395 2,610,205 -50,000 0.36% 1,031,031
2014-07-21 2014-07-17 0.325 2,660,205 -20,000 0.37% 864,567
2014-06-20 2014-06-18 0.300 2,680,205 -847,530 0.37% 804,062
2014-06-13 2014-06-11 0.300 3,527,735 +70,000 0.49% 1,058,320
2014-06-06 2014-06-04 0.355 3,457,735 -10,000 0.48% 1,227,496
2014-06-05 2014-06-03 0.365 3,467,735 +1,134,304 0.48% 1,265,723
2014-05-29 2014-05-27 0.320 2,333,431 -1,500 0.48% 746,698
2014-05-23 2014-05-21 0.315 2,334,931 -600 0.48% 735,503
2014-05-20 2014-05-16 0.275 2,335,531 -45,400 0.48% 642,271
2014-05-16 2014-05-14 0.305 2,380,931 -210,000 0.49% 726,184
2014-04-30 2014-04-28 0.533 2,590,931 +509,253 0.54% 1,380,562
2014-04-29 2014-04-25 0.545 2,081,678 -9,083 0.52% 1,134,419
2014-04-17 2014-04-15 0.539 2,090,761 -991 0.52% 1,126,709
2014-04-04 2014-04-02 0.557 2,091,752 +2,477 0.52% 1,165,240
2014-03-27 2014-03-25 0.539 2,089,275 -3,303 0.52% 1,125,908
2014-03-05 2014-03-03 0.490 2,092,578 -82,576 0.52% 1,026,323
2014-02-28 2014-02-26 0.357 2,175,154 +82,576 0.55% 777,069
2013-08-21 2013-08-19 0.297 2,092,578 -4,954 0.52% 620,862
2013-07-24 2013-07-22 0.225 2,097,532 -496 0.53% 472,464
2013-07-22 2013-07-18 0.230 2,098,028 -8,468,912 0.53% 482,739
2013-07-08 2013-07-04 0.153 10,566,940 +8,453,552 2.65% 1,614,260
2013-07-05 2013-07-03 0.161 2,113,388 -985,987 0.53% 340,303
2013-07-02 2013-06-27 0.165 3,099,375 -220,403 0.53% 511,866
2013-06-13 2013-06-10 0.202 3,319,778 -16,955 0.57% 671,626
2013-06-06 2013-06-04 0.190 3,336,733 -14,532 0.57% 633,726
2013-06-04 2013-05-31 0.256 3,351,265 -484 0.57% 857,873
2013-03-28 2013-03-26 0.219 3,351,749 -4,360 0.57% 733,449
2013-03-21 2013-03-19 0.231 3,356,109 -33,908 0.57% 775,973
2013-03-12 2013-03-08 0.231 3,390,017 -3,027 0.58% 783,813
2013-01-28 2013-01-24 0.277 3,393,044 -62,973 0.58% 938,614
2013-01-17 2013-01-15 0.289 3,456,017 -4,844 0.59% 998,841
2012-12-04 2012-11-30 0.215 3,460,861 -4,844 0.59% 743,036
2012-11-13 2012-11-09 0.190 3,465,705 +9,688 0.59% 658,221
2012-10-04 2012-09-28 0.194 3,456,017 -484 0.59% 670,651
2012-09-13 2012-09-11 0.182 3,456,501 -1,211 0.59% 627,931
2012-09-05 2012-09-03 0.186 3,457,712 -49,410 0.59% 642,427
2012-07-19 2012-07-17 0.173 3,507,122 -2,422 0.60% 608,167
2012-07-03 2012-06-28 0.190 3,509,544 -2,422 0.60% 666,547
2012-06-28 2012-06-26 0.186 3,511,966 -4,844 0.60% 652,507
2012-06-27 2012-06-25 0.178 3,516,810 -1,462 0.60% 624,367
2012-06-12 2012-06-08 0.165 3,518,272 -484 0.60% 581,048
2012-03-06 2012-03-02 0.215 3,518,756 -36,330 0.60% 755,466
2012-03-02 2012-02-29 0.215 3,555,086 -2,423 0.61% 763,266
2012-02-28 2012-02-24 0.256 3,557,509 +19,377 0.61% 910,668
2012-02-07 2012-02-03 0.178 3,538,132 +2,422 0.61% 628,152
2012-01-17 2012-01-13 0.165 3,535,710 +2,422 0.60% 583,928
2012-01-05 2012-01-03 0.194 3,533,288 -243 0.60% 685,645
2011-12-20 2011-12-16 0.178 3,533,531 +26,643 0.60% 627,336
2011-12-16 2011-12-14 0.194 3,506,888 +77,504 0.60% 680,522
2011-11-21 2011-11-17 0.161 3,429,384 -36,330 0.59% 552,209
2011-10-12 2011-10-10 0.124 3,465,714 -4,844 0.59% 429,276
2011-10-03 2011-09-28 0.182 3,470,558 +7,266 0.59% 630,485
2011-09-28 2011-09-26 0.153 3,463,292 +1,412,037 0.59% 529,070
2011-09-21 2011-09-19 0.173 2,051,255 +84,770 0.35% 355,706
2011-09-09 2011-09-07 0.248 1,966,485 -7,266 0.34% 487,152
2011-07-15 2011-07-13 0.326 1,973,751 -2,422 0.34% 643,787
2011-07-13 2011-07-11 0.363 1,976,173 -18,165 0.34% 718,010
2011-07-12 2011-07-08 0.405 1,994,338 -5,207 0.34% 806,951
2011-07-07 2011-07-05 0.446 1,999,545 -4,844 0.34% 891,615
2011-07-06 2011-07-04 0.454 2,004,389 -3,028 0.34% 910,327
2011-07-05 2011-06-30 0.458 2,007,417 -2,543 0.34% 919,990
2011-05-09 2011-05-05 0.537 2,009,960 -726 0.34% 1,078,831
2011-05-03 2011-04-28 0.570 2,010,686 -1,180 0.34% 1,145,634
2011-04-04 2011-03-31 0.640 2,011,866 -242 0.34% 1,287,518
2011-04-01 2011-03-30 0.677 2,012,108 -14,533 0.34% 1,362,441
2011-03-31 2011-03-29 0.702 2,026,641 -12,110 0.35% 1,422,487
2011-02-23 2011-02-21 0.636 2,038,751 -9,688 0.35% 1,296,306
2011-02-14 2011-02-10 0.698 2,048,439 +38,753 0.35% 1,429,329
2011-02-09 2011-02-07 0.710 2,009,686 -25,068 0.34% 1,427,182
2011-01-27 2011-01-25 0.702 2,034,754 -9,688 0.35% 1,428,182
2011-01-05 2011-01-03 0.793 2,044,442 -16,416 0.35% 1,620,685
2010-12-16 2010-12-14 0.702 2,060,858 -43,596 0.35% 1,446,504
2010-12-06 2010-12-02 0.607 2,104,454 -84,771 0.36% 1,277,260
2010-12-02 2010-11-30 0.669 2,189,225 +164,697 0.37% 1,464,293
2010-11-30 2010-11-26 0.694 2,024,528 -36,330 0.35% 1,404,286
2010-11-29 2010-11-25 0.694 2,060,858 -485 0.35% 1,429,486
2010-11-25 2010-11-23 0.619 2,061,343 -46,018 0.35% 1,276,627
2010-11-23 2010-11-19 0.578 2,107,361 +67,817 0.36% 1,218,119
2010-11-18 2010-11-16 0.603 2,039,544 +36,330 0.35% 1,229,443
2010-11-16 2010-11-12 0.516 2,003,214 +533,431 0.34% 1,033,856
2010-11-15 2010-11-11 0.516 1,469,783 -12,110 0.49% 758,553
2010-11-10 2010-11-08 0.504 1,481,893 -96,881 0.50% 746,447
2010-11-05 2010-11-03 0.454 1,578,774 -46,744 0.53% 717,027
2010-11-04 2010-11-02 0.471 1,625,518 +121,100 0.55% 765,102
2010-11-01 2010-10-28 0.578 1,504,418 +14,533 0.51% 869,599
2010-10-29 2010-10-27 0.590 1,489,885 -4,844 0.50% 879,653
2010-10-27 2010-10-25 0.545 1,494,729 -19,377 0.50% 814,627
2010-10-26 2010-10-22 0.508 1,514,106 -484 0.51% 768,925
2010-10-25 2010-10-21 0.537 1,514,590 -10,899 0.51% 812,945
2010-10-20 2010-10-18 0.467 1,525,489 -231,312 0.51% 713,043
2010-10-15 2010-10-13 0.425 1,756,801 +22,421 0.51% 745,942
2010-10-13 2010-10-11 0.421 1,734,380 -10,089 0.50% 730,234
2010-10-06 2010-10-04 0.414 1,744,469 -1,199,522 0.51% 722,033
2010-09-17 2010-09-15 0.410 2,943,991 -22,421 0.85% 1,208,008
2010-09-14 2010-09-10 0.410 2,966,412 +22,421 0.86% 1,217,208
2010-09-09 2010-09-07 0.464 2,943,991 -168,852 0.85% 1,365,575
2010-09-03 2010-09-01 0.453 3,112,843 -14,013 0.90% 1,410,576
2010-08-25 2010-08-23 0.475 3,126,856 -5,606 0.91% 1,483,867
2010-08-17 2010-08-13 0.432 3,132,462 +16,816 0.91% 1,352,405
2010-08-12 2010-08-10 0.403 3,115,646 -4,204 0.90% 1,256,210
2010-07-21 2010-07-19 0.428 3,119,850 -5,605 0.91% 1,335,828
2010-07-15 2010-07-13 0.382 3,125,455 +5,605 0.91% 1,193,253
2010-06-21 2010-06-17 0.446 3,119,850 +28,026 0.91% 1,391,488
2010-06-04 2010-06-02 0.428 3,091,824 -44,842 0.90% 1,323,828
2010-05-31 2010-05-27 0.428 3,136,666 -28,026 0.91% 1,343,028
2010-05-28 2010-05-26 0.410 3,164,692 +28,026 0.92% 1,298,569
2010-05-27 2010-05-25 0.428 3,136,666 +19,619 0.91% 1,343,028
2010-05-25 2010-05-20 0.421 3,117,047 -14,013 0.90% 1,312,384
2010-05-17 2010-05-13 0.571 3,131,060 +8,407 0.91% 1,787,504
2010-05-11 2010-05-07 0.596 3,122,653 -33,631 0.91% 1,860,698
2010-05-10 2010-05-06 0.592 3,156,284 -22,421 0.92% 1,869,475
2010-05-04 2010-04-30 0.649 3,178,705 -28,026 0.92% 2,064,226
2010-04-30 2010-04-28 0.678 3,206,731 +14,013 0.93% 2,173,961
2010-04-27 2010-04-23 0.742 3,192,718 -19,618 0.93% 2,369,515
2010-04-13 2010-04-09 0.710 3,212,336 +19,618 0.93% 2,280,918
2010-04-09 2010-04-07 0.678 3,192,718 +14,013 0.93% 2,164,461
2010-04-08 2010-04-01 0.674 3,178,705 +58,855 0.92% 2,143,619
2010-04-07 2010-03-31 0.703 3,119,850 -118,830 0.91% 2,192,984
2010-03-31 2010-03-29 0.692 3,238,680 -8,408 0.94% 2,241,844
2010-03-26 2010-03-24 0.674 3,247,088 -14,013 0.94% 2,189,734
2010-03-25 2010-03-23 0.678 3,261,101 -39,237 0.95% 2,210,820
2010-03-24 2010-03-22 0.642 3,300,338 +56,053 0.96% 2,119,662
2010-03-19 2010-03-17 0.678 3,244,285 -3,924 0.94% 2,199,420
2010-03-18 2010-03-16 0.689 3,248,209 -14,186 0.94% 2,236,850
2010-03-09 2010-03-05 0.696 3,262,395 -28,721 0.95% 2,269,900
2010-03-04 2010-03-02 0.749 3,291,116 -845 0.96% 2,466,028
2010-02-26 2010-02-24 0.674 3,291,961 -14,013 0.96% 2,219,995
2010-02-25 2010-02-23 0.692 3,305,974 -2,802 0.96% 2,288,425
2010-02-22 2010-02-18 0.749 3,308,776 +16,815 0.96% 2,479,261
2010-02-09 2010-02-05 0.699 3,291,961 +25,224 0.96% 2,302,217
2010-01-29 2010-01-27 0.735 3,266,737 +30,829 0.95% 2,401,137
2010-01-26 2010-01-22 0.731 3,235,908 +14,013 0.94% 2,366,931
2010-01-22 2010-01-20 0.739 3,221,895 +420,393 0.93% 2,379,673
2010-01-19 2010-01-15 0.796 2,801,502 -111,018 0.81% 2,229,109
2010-01-18 2010-01-14 0.706 2,912,520 -28,026 0.85% 2,057,641
2010-01-15 2010-01-13 0.660 2,940,546 +5,605 0.85% 1,941,044
2010-01-07 2010-01-05 0.649 2,934,941 +11,210 0.85% 1,905,927
2010-01-05 2009-12-31 0.657 2,923,731 -1,681 0.85% 1,919,512
2009-12-29 2009-12-24 0.632 2,925,412 -19,619 0.85% 1,847,549
2009-12-28 2009-12-22 0.628 2,945,031 -8,407 0.85% 1,849,431
2009-12-21 2009-12-17 0.714 2,953,438 +28,026 0.86% 2,107,626
2009-12-17 2009-12-15 0.714 2,925,412 -28,026 0.85% 2,087,626
2009-12-15 2009-12-11 0.714 2,953,438 +84,078 0.86% 2,107,626
2009-12-14 2009-12-10 0.739 2,869,360 -19,618 0.83% 2,119,293
2009-12-09 2009-12-07 0.739 2,888,978 +75,671 0.84% 2,133,783
2009-12-08 2009-12-04 0.771 2,813,307 +5,605 0.82% 2,168,236
2009-12-07 2009-12-03 0.739 2,807,702 +25,223 0.81% 2,073,753
2009-12-02 2009-11-30 0.742 2,782,479 -19,618 0.81% 2,065,051
2009-12-01 2009-11-27 0.717 2,802,097 +19,618 0.81% 2,009,624
2009-11-27 2009-11-25 0.767 2,782,479 -19,618 0.81% 2,134,548
2009-11-25 2009-11-23 0.789 2,802,097 +19,618 0.81% 2,209,587
2009-11-20 2009-11-18 0.785 2,782,479 +2,803 0.81% 2,184,189
2009-11-18 2009-11-16 0.814 2,779,676 +28,026 0.81% 2,261,334
2009-10-21 2009-10-19 0.792 2,751,650 -100,894 0.80% 2,179,625
2009-10-08 2009-10-06 0.731 2,852,544 -33,631 0.83% 2,086,516
2009-10-06 2009-10-02 0.774 2,886,175 +19,618 0.84% 2,234,694
2009-10-05 2009-09-30 0.760 2,866,557 +135,927 0.83% 2,178,591
2009-09-28 2009-09-24 0.785 2,730,630 +14,013 0.79% 2,143,488
2009-09-16 2009-09-14 0.839 2,716,617 +19,618 0.79% 2,277,885
2009-09-11 2009-09-09 0.892 2,696,999 -8,407 0.78% 2,405,783
2009-09-07 2009-09-03 0.946 2,705,406 -13,003,648 0.79% 2,558,079
2009-08-24 2009-08-20 1.177 15,709,054 +14,138,149 4.56% 18,496,926
2009-08-21 2009-08-19 1.106 1,570,905 +27,323 0.46% 1,737,590
2009-08-20 2009-08-18 1.070 1,543,582 +2,663 0.45% 1,652,291
2009-08-19 2009-08-17 1.106 1,540,919 +364,341 0.45% 1,704,422
2009-08-18 2009-08-14 1.177 1,176,578 +11,349 0.34% 1,385,384
2009-08-17 2009-08-13 1.285 1,165,229 -9,810 0.34% 1,496,750
2009-08-14 2009-08-12 1.320 1,175,039 +3,644 0.34% 1,551,278
2009-08-13 2009-08-11 1.177 1,171,395 +27,522 0.34% 1,379,281
2009-08-12 2009-08-10 1.249 1,143,873 -7,848 0.33% 1,428,504
2009-08-11 2009-08-07 1.249 1,151,721 -8,407 0.33% 1,438,305
2009-08-10 2009-08-06 1.356 1,160,128 +70,065 0.34% 1,572,987
2009-08-07 2009-08-05 1.499 1,090,063 +305,329 0.32% 1,633,565
2009-08-06 2009-08-04 1.570 784,734 +5,045 0.34% 1,232,000
2009-08-05 2009-08-03 1.606 779,689 +2,802 0.34% 1,251,900
2009-08-04 2009-07-31 1.534 776,887 -16,535 0.34% 1,191,961
2009-08-03 2009-07-30 1.463 793,422 -8,408 0.35% 1,160,710
2009-07-31 2009-07-29 1.534 801,830 +14,013 0.35% 1,230,230
2009-07-30 2009-07-28 1.499 787,817 +14,854 0.34% 1,180,620
2009-07-29 2009-07-27 1.499 772,963 +9,809 0.34% 1,158,360
2009-07-28 2009-07-24 1.499 763,154 -92,486 0.33% 1,143,660
2009-07-27 2009-07-23 1.356 855,640 -54,091 0.37% 1,160,140
2009-07-24 2009-07-22 1.320 909,731 -26,905 0.40% 1,201,020
2009-07-23 2009-07-21 1.356 936,636 -3,363 0.41% 1,269,960
2009-07-22 2009-07-20 1.320 939,999 -15,975 0.41% 1,240,980
2009-07-21 2009-07-17 1.320 955,974 -306,046 0.42% 1,262,070
2009-07-17 2009-07-15 1.356 1,262,020 +25,223 0.55% 1,711,140
2009-07-16 2009-07-14 1.356 1,236,797 +5,605 0.54% 1,676,940
2009-07-15 2009-07-13 1.427 1,231,192 +61,658 0.54% 1,757,201
2009-07-14 2009-07-10 1.463 1,169,534 -249,713 0.51% 1,710,930
2009-07-13 2009-07-09 1.499 1,419,247 -1,402 0.62% 2,126,879
2009-07-10 2009-07-08 1.499 1,420,649 -1,401 0.62% 2,128,980
2009-07-09 2009-07-07 1.641 1,422,050 +24,103 0.62% 2,334,040
2009-07-08 2009-07-06 1.522 1,397,947 -46,804 0.61% 2,128,213
2009-07-07 2009-07-03 1.551 1,444,751 -383,762 0.63% 2,240,197
2009-07-06 2009-07-02 1.551 1,828,513 +31,923 0.63% 2,835,250
2009-07-03 2009-06-30 1.551 1,796,590 -32,633 0.62% 2,785,750
2009-07-02 2009-06-29 1.692 1,829,223 -75,907 0.63% 3,094,200
2009-06-30 2009-06-26 1.410 1,905,130 -48,595 0.66% 2,685,500
2009-06-29 2009-06-25 1.438 1,953,725 +209,632 0.67% 2,809,080
2009-06-26 2009-06-24 1.663 1,744,093 +2,128 0.60% 2,901,030
2009-06-25 2009-06-23 1.748 1,741,965 +14,188 0.60% 3,044,820
2009-06-24 2009-06-22 1.804 1,727,777 -65,266 0.59% 3,117,441
2009-06-23 2009-06-19 1.635 1,793,043 -7,094 0.62% 2,931,901
2009-06-22 2009-06-18 1.635 1,800,137 +9,577 0.62% 2,943,500
2009-06-19 2009-06-17 1.720 1,790,560 -8,867 0.62% 3,079,281
2009-06-18 2009-06-16 1.635 1,799,427 -38,309 0.62% 2,942,339
2009-06-17 2009-06-15 1.663 1,837,736 +63,493 0.63% 3,056,791
2009-06-16 2009-06-12 1.776 1,774,243 +14,188 0.61% 3,151,260
2009-06-15 2009-06-11 1.804 1,760,055 +74,489 0.61% 3,175,680
2009-06-12 2009-06-10 1.832 1,685,566 +146,139 0.58% 3,088,799
2009-06-11 2009-06-09 1.861 1,539,427 +123,438 0.53% 2,864,399
2009-06-10 2009-06-08 1.973 1,415,989 +177,353 0.49% 2,794,399
2009-06-09 2009-06-05 2.002 1,238,636 -2,128 0.43% 2,479,320
2009-06-08 2009-06-04 2.030 1,240,764 -163,875 0.43% 2,518,560
2009-06-05 2009-06-03 1.945 1,404,639 -46,112 0.48% 2,732,401
2009-06-04 2009-06-02 1.889 1,450,751 +78,036 0.50% 2,740,301
2009-06-03 2009-06-01 1.889 1,372,715 +201,828 0.47% 2,592,900
2009-06-02 2009-05-29 2.030 1,170,887 -24,829 0.40% 2,376,720
2009-06-01 2009-05-27 2.002 1,195,716 -149,687 0.41% 2,393,409
2009-05-29 2009-05-26 1.917 1,345,403 +106,412 0.46% 2,579,241
2009-05-27 2009-05-25 1.861 1,238,991 +3,547 0.43% 2,305,381
2009-05-26 2009-05-22 1.917 1,235,444 +331,296 0.42% 2,368,441
2009-05-25 2009-05-21 2.058 904,148 -290,859 0.31% 1,860,771
2009-05-22 2009-05-20 1.804 1,195,007 +88,677 0.41% 2,156,160
2009-05-21 2009-05-19 1.945 1,106,330 +71,296 0.38% 2,152,109
2009-05-20 2009-05-18 1.889 1,035,034 +12,769 0.36% 1,955,059
2009-05-19 2009-05-15 1.579 1,022,265 -15,962 0.35% 1,613,920
2009-05-18 2009-05-14 1.466 1,038,227 +7,094 0.36% 1,522,041
2009-05-15 2009-05-13 1.438 1,031,133 +78,036 0.35% 1,482,571
2009-05-14 2009-05-12 1.410 953,097 +51,432 0.33% 1,343,500
2009-05-13 2009-05-11 1.438 901,665 +11,351 0.31% 1,296,421
2009-05-12 2009-05-08 1.353 890,314 +7,094 0.31% 1,204,800
2009-05-08 2009-05-06 1.297 883,220 +7,804 0.30% 1,145,400
2009-05-07 2009-05-05 1.212 875,416 +24,120 0.30% 1,061,240
2009-05-06 2009-05-04 1.212 851,296 +7,449 0.29% 1,032,000
2009-05-05 2009-04-30 1.156 843,847 +8,867 0.29% 975,390
2009-04-30 2009-04-28 1.156 834,980 -17,735 0.29% 965,140
2009-04-22 2009-04-20 1.410 852,715 +3,547 0.29% 1,202,000
2009-04-21 2009-04-17 1.466 849,168 +17,735 0.29% 1,244,880
2009-04-20 2009-04-16 1.466 831,433 +3,547 0.29% 1,218,881
2009-04-16 2009-04-14 1.410 827,886 -1,064 0.28% 1,167,001
2009-04-15 2009-04-09 1.438 828,950 -6,384 0.29% 1,191,870
2009-04-08 2009-04-06 1.579 835,334 -1,065 0.29% 1,318,799
2009-03-13 2009-03-11 1.410 836,399 -1,064 0.29% 1,179,001
2009-02-20 2009-02-18 1.381 837,463 +3,547 0.29% 1,156,891
2009-02-16 2009-02-12 1.353 833,916 +21,283 0.29% 1,128,481
2009-02-13 2009-02-11 1.381 812,633 -10,641 0.28% 1,122,590
2009-02-12 2009-02-10 1.353 823,274 -7,095 0.28% 1,114,080
2009-02-10 2009-02-06 1.381 830,369 +1,419 0.29% 1,147,091
2009-02-09 2009-02-05 1.325 828,950 -3,547 0.29% 1,098,390
2009-02-05 2009-02-03 1.325 832,497 +7,094 0.29% 1,103,090
2009-01-09 2009-01-07 1.748 825,403 +3,547 0.28% 1,442,741
2009-01-08 2009-01-06 1.410 821,856 -7,094 0.28% 1,158,501
2009-01-05 2008-12-31 1.410 828,950 +7,094 0.29% 1,168,500
2008-12-15 2008-12-11 1.551 821,856 -8,867 0.28% 1,274,351
2008-11-21 2008-11-19 1.325 830,723 +709 0.29% 1,100,740
2008-10-30 2008-10-28 0.789 830,014 +27,313 0.29% 655,200
2008-10-29 2008-10-27 0.789 802,701 +709 0.28% 633,640
2008-10-24 2008-10-22 1.071 801,992 +56,398 0.28% 859,180
2008-10-23 2008-10-21 1.071 745,594 +42,920 0.26% 798,760
2008-10-21 2008-10-17 1.184 702,674 +3,547 0.24% 832,020
2008-10-20 2008-10-16 1.156 699,127 +14,188 0.24% 808,110
2008-10-14 2008-10-10 1.269 684,939 -42,565 0.24% 868,950
2008-09-30 2008-09-26 1.832 727,504 +5,321 0.25% 1,333,151
2008-09-25 2008-09-23 1.804 722,183 +4,257 0.25% 1,303,040
2008-09-23 2008-09-19 1.861 717,926 +7,448 0.25% 1,335,839
2008-09-22 2008-09-18 1.522 710,478 +1,419 0.24% 1,081,621
2008-09-19 2008-09-17 1.663 709,059 +18,800 0.24% 1,179,410
2008-09-18 2008-09-16 1.861 690,259 +1,064 0.24% 1,284,359
2008-09-17 2008-09-12 2.481 689,195 +4,611 0.24% 1,709,839
2008-09-12 2008-09-10 2.735 684,584 +8,513 0.24% 1,872,100
2008-09-10 2008-09-08 2.932 676,071 +709 0.23% 1,982,240
2008-09-09 2008-09-05 2.960 675,362 +5,676 0.23% 1,999,201
2008-09-08 2008-09-04 3.017 669,686 +5,675 0.23% 2,020,159
2008-08-18 2008-08-14 3.439 664,011 +47,885 0.23% 2,283,840
2008-08-14 2008-08-12 3.609 616,126 -7,094 0.21% 2,223,361
2008-08-04 2008-07-31 3.778 623,220 -9,932 0.21% 2,354,381
2008-07-21 2008-07-17 2.904 633,152 -3,547 0.22% 1,838,551
2008-07-15 2008-07-11 3.214 636,699 -4,611 0.22% 2,046,301
2008-07-14 2008-07-10 2.960 641,310 +1,774 0.22% 1,898,401
2008-07-07 2008-07-03 2.791 639,536 -7,094 0.22% 1,784,969
2008-06-26 2008-06-24 3.270 646,630 +3,901 0.22% 2,114,679
2008-06-24 2008-06-20 3.355 642,729 +4,612 0.22% 2,156,281
2008-06-16 2008-06-12 3.468 638,117 -5,321 0.22% 2,212,768
2008-06-12 2008-06-10 3.524 643,438 +3,547 0.22% 2,267,500
2008-06-06 2008-06-04 3.862 639,891 +1,774 0.22% 2,471,480
2008-06-02 2008-05-29 4.116 638,117 -3,548 0.22% 2,626,538
2008-05-29 2008-05-27 3.947 641,665 +1,774 0.22% 2,532,602
2008-05-21 2008-05-19 4.229 639,891 +5,321 0.22% 2,706,000
2008-05-20 2008-05-16 4.454 634,570 -2,838 0.22% 2,826,618
2008-05-15 2008-05-13 4.483 637,408 +8,868 0.22% 2,857,230
2008-05-09 2008-05-07 4.708 628,540 +44,338 0.22% 2,959,238
2008-05-08 2008-05-06 5.018 584,202 -1,064 0.20% 2,931,660
2008-05-07 2008-05-05 4.905 585,266 +15,962 0.20% 2,870,999
2008-05-05 2008-04-30 4.426 569,304 -7,804 0.20% 2,519,849
2008-04-30 2008-04-28 4.229 577,108 +2,483 0.20% 2,440,501
2008-04-17 2008-04-15 4.229 574,625 +1,774 0.22% 2,430,000
2008-04-15 2008-04-11 4.483 572,851 +1,773 0.22% 2,567,848
2008-04-14 2008-04-10 4.539 571,078 +7,094 0.22% 2,592,101
2008-04-11 2008-04-09 4.539 563,984 +3,547 0.21% 2,559,901
2008-04-09 2008-04-07 4.793 560,437 -3,547 0.21% 2,686,002
2008-04-03 2008-04-01 4.595 563,984 +5,321 0.21% 2,591,701
2008-04-01 2008-03-28 4.736 558,663 -1,419 0.21% 2,645,999
2008-03-28 2008-03-26 4.905 560,082 +17,735 0.21% 2,747,460
2008-03-26 2008-03-20 4.285 542,347 +1,774 0.20% 2,324,082
2008-03-25 2008-03-19 4.736 540,573 -5,321 0.20% 2,560,320
2008-02-27 2008-02-25 5.497 545,894 -1,064 0.21% 3,001,052
2008-02-26 2008-02-22 5.638 546,958 +1,064 0.21% 3,084,001
2008-02-25 2008-02-21 5.949 545,894 -1,064 0.21% 3,247,292
2008-02-21 2008-02-19 5.272 546,958 -2,483 0.21% 2,883,541
2008-02-20 2008-02-18 4.990 549,441 -1,064 0.21% 2,741,731
2008-02-19 2008-02-15 4.934 550,505 -355 0.21% 2,716,001
2008-02-18 2008-02-14 4.708 550,860 +1,774 0.21% 2,593,512
2008-02-15 2008-02-13 4.511 549,086 +1,064 0.21% 2,476,800
2008-02-14 2008-02-12 4.595 548,022 -7,094 0.21% 2,518,350
2008-02-13 2008-02-11 4.652 555,116 +17,735 0.21% 2,582,250
2008-02-12 2008-02-06 5.187 537,381 -8,867 0.20% 2,787,601
2008-02-11 2008-02-04 4.934 546,248 +8,513 0.21% 2,694,998
2008-02-05 2008-02-01 4.511 537,735 -6,030 0.20% 2,425,598
2008-02-01 2008-01-30 4.567 543,765 +1,064 0.21% 2,483,458
2008-01-24 2008-01-22 5.187 542,701 -12,060 0.20% 2,815,198
2008-01-23 2008-01-21 5.385 554,761 -5,321 0.21% 2,987,238
2008-01-22 2008-01-18 5.582 560,082 -7,094 0.21% 3,126,420
2008-01-21 2008-01-17 5.582 567,176 -7,094 0.21% 3,166,019
2008-01-18 2008-01-16 5.582 574,270 +10,996 0.22% 3,205,619
2008-01-17 2008-01-15 5.582 563,274 +4,966 0.21% 3,144,238
2008-01-16 2008-01-14 5.864 558,308 +17,735 0.21% 3,273,918
2008-01-15 2008-01-11 5.920 540,573 +14,188 0.20% 3,200,399
2008-01-14 2008-01-10 5.892 526,385 +34,407 0.20% 3,101,561
2008-01-11 2008-01-09 6.202 491,978 -2,838 0.19% 3,051,398
2008-01-10 2008-01-08 6.202 494,816 +3,547 0.19% 3,069,001
2008-01-09 2008-01-07 6.259 491,269 +1,064 0.19% 3,074,701
2008-01-08 2008-01-04 6.202 490,205 -1,419 0.18% 3,040,402
2008-01-07 2008-01-03 6.202 491,624 -17,735 0.19% 3,049,203
2008-01-04 2008-01-02 6.118 509,359 -6,030 0.19% 3,116,121
2008-01-02 2007-12-27 5.638 515,389 +710 0.19% 2,906,001
2007-12-28 2007-12-24 5.949 514,679 -9,578 0.19% 3,061,607
2007-12-27 2007-12-20 5.920 524,257 -1,418 0.20% 3,103,803
2007-12-21 2007-12-19 4.849 525,675 +354 0.20% 2,549,038
2007-12-19 2007-12-17 4.426 525,321 -2,837 0.20% 2,325,171
2007-12-18 2007-12-14 4.454 528,158 +8,867 0.20% 2,352,618
2007-12-14 2007-12-12 5.667 519,291 +2,483 0.20% 2,942,642
2007-12-13 2007-12-11 5.779 516,808 -30,150 0.19% 2,986,852
2007-12-12 2007-12-10 5.779 546,958 -7,094 0.21% 3,161,101
2007-12-11 2007-12-07 5.920 554,052 +3,547 0.21% 3,280,200
2007-12-10 2007-12-06 6.202 550,505 +7,094 0.21% 3,414,401
2007-12-07 2007-12-05 6.061 543,411 +8,159 0.20% 3,293,802
2007-12-05 2007-12-03 6.118 535,252 -9,578 0.20% 3,274,527
2007-11-30 2007-11-28 6.061 544,830 +10,642 0.21% 3,302,403
2007-11-29 2007-11-27 5.723 534,188 +1,418 0.20% 3,057,178
2007-11-28 2007-11-26 6.174 532,770 -709 0.20% 3,289,383
2007-11-27 2007-11-23 5.977 533,479 +6,030 0.20% 3,188,480
2007-11-26 2007-11-22 5.808 527,449 +2,128 0.20% 3,063,220
2007-11-23 2007-11-21 6.090 525,321 -1,773 0.20% 3,198,962
2007-11-22 2007-11-20 6.287 527,094 +1,419 0.20% 3,313,779
2007-11-21 2007-11-19 6.766 525,675 -2,483 0.20% 3,556,797
2007-11-20 2007-11-16 6.907 528,158 -7,094 0.20% 3,648,048
2007-11-19 2007-11-15 7.330 535,252 -6,385 0.20% 3,923,396
2007-11-16 2007-11-14 6.343 541,637 +18,799 0.20% 3,435,749
2007-11-15 2007-11-13 5.582 522,838 -31,923 0.20% 2,918,521
2007-11-14 2007-11-12 6.851 554,761 +6,739 0.21% 3,800,518
2007-11-13 2007-11-09 7.753 548,022 +11,705 0.21% 4,248,751
2007-11-12 2007-11-08 8.176 536,317 +18,090 0.20% 4,384,803
2007-11-09 2007-11-07 8.599 518,227 +5,321 0.20% 4,456,054
2007-11-08 2007-11-06 8.599 512,906 +9,577 0.19% 4,410,300
2007-11-07 2007-11-05 8.881 503,329 -709 0.19% 4,469,851
2007-11-06 2007-11-02 9.303 504,038 -4,611 0.19% 4,689,297
2007-11-05 2007-11-01 9.585 508,649 -3,902 0.19% 4,875,595
2007-11-02 2007-10-31 9.726 512,551 +2,837 0.19% 4,985,248
2007-11-01 2007-10-30 10.290 509,714 +6,030 0.19% 5,245,054
2007-10-31 2007-10-29 10.713 503,684 +3,193 0.19% 5,396,004
2007-10-30 2007-10-26 10.008 500,491 +24,829 0.21% 5,009,048
2007-10-29 2007-10-25 9.867 475,662 -20,927 0.20% 4,693,502
2007-10-26 2007-10-24 9.162 496,589 +2,837 0.20% 4,549,996
2007-10-25 2007-10-23 8.881 493,752 +14,188 0.20% 4,384,802
2007-10-24 2007-10-22 8.458 479,564 +3,548 0.20% 4,056,004
2007-10-23 2007-10-18 8.881 476,016 -42,565 0.20% 4,227,296
2007-10-22 2007-10-17 9.303 518,581 +16,316 0.21% 4,824,598
2007-10-18 2007-10-16 9.444 502,265 -22,346 0.21% 4,743,602
2007-10-17 2007-10-15 10.008 524,611 -10,996 0.22% 5,250,447
2007-10-16 2007-10-12 9.585 535,607 +7,094 0.22% 5,133,998
2007-10-12 2007-10-10 10.149 528,513 -5,321 0.22% 5,363,999
2007-10-11 2007-10-09 9.726 533,834 +13,834 0.22% 5,192,253
2007-10-09 2007-10-05 10.431 520,000 -7,449 0.21% 5,424,199
2007-10-08 2007-10-04 10.290 527,449 +14,188 0.22% 5,427,551
2007-10-05 2007-10-03 10.149 513,261 -5,675 0.21% 5,209,203
2007-10-04 2007-10-02 11.700 518,936 -20,573 0.21% 6,071,450
2007-10-03 2007-09-28 10.149 539,509 +8,868 0.22% 5,475,600
2007-09-28 2007-09-25 10.572 530,641 -5,321 0.22% 5,609,997
2007-09-27 2007-09-24 10.713 535,962 +7,449 0.22% 5,741,801
2007-09-25 2007-09-21 10.995 528,513 -7,804 0.22% 5,810,999
2007-09-24 2007-09-20 11.136 536,317 -3,192 0.22% 5,972,404
2007-09-21 2007-09-19 11.700 539,509 +6,739 0.22% 6,312,150
2007-09-20 2007-09-18 11.700 532,770 +38,309 0.22% 6,233,305
2007-09-19 2007-09-17 9.867 494,461 +7,094 0.20% 4,878,998
2007-09-18 2007-09-14 9.585 487,367 -1,419 0.20% 4,671,599
2007-09-17 2007-09-13 9.444 488,786 +710 0.20% 4,616,301
2007-09-13 2007-09-11 9.726 488,076 -3,548 0.20% 4,747,195
2007-09-12 2007-09-10 9.867 491,624 -1,773 0.20% 4,851,004
2007-09-11 2007-09-07 9.867 493,397 +1,773 0.20% 4,868,499
2007-09-10 2007-09-06 9.303 491,624 -1,418 0.20% 4,573,804
2007-09-07 2007-09-05 9.585 493,042 -3,193 0.20% 4,725,996
2007-09-06 2007-09-04 9.726 496,235 -23,056 0.20% 4,826,553
2007-09-05 2007-09-03 9.162 519,291 +5,676 0.21% 4,758,003
2007-09-03 2007-08-30 9.303 513,615 +6,030 0.21% 4,778,397
2007-08-30 2007-08-28 9.726 507,585 -1,419 0.21% 4,936,947
2007-08-29 2007-08-27 10.149 509,004 +4,611 0.21% 5,165,998
2007-08-28 2007-08-24 9.726 504,393 -14,188 0.21% 4,905,900
2007-08-27 2007-08-23 8.881 518,581 -3,547 0.21% 4,605,298
2007-08-24 2007-08-22 8.458 522,128 -3,547 0.22% 4,415,997
2007-08-23 2007-08-21 8.317 525,675 -1,774 0.22% 4,371,897
2007-08-22 2007-08-20 8.599 527,449 -2,838 0.22% 4,535,351
2007-08-21 2007-08-17 8.176 530,287 -13,833 0.22% 4,335,503
2007-08-20 2007-08-16 8.458 544,120 -2,483 0.22% 4,601,999
2007-08-16 2007-08-14 9.726 546,603 +709 0.23% 5,316,449
2007-08-15 2007-08-13 9.867 545,894 -2,128 0.23% 5,386,503
2007-08-14 2007-08-10 9.303 548,022 +6,739 0.23% 5,098,501
2007-08-13 2007-08-09 10.149 541,283 +8,513 0.22% 5,493,605
2007-08-10 2007-08-08 9.585 532,770 -27,667 0.22% 5,106,804
2007-08-09 2007-08-07 9.585 560,437 -44,338 0.23% 5,372,003
2007-08-08 2007-08-06 11.136 604,775 -8,513 0.25% 6,734,750
2007-08-07 2007-08-03 12.264 613,288 +12,415 0.25% 7,521,150
2007-08-06 2007-08-02 12.264 600,873 -20,928 0.25% 7,368,897
2007-08-03 2007-08-01 13.109 621,801 -9,932 0.26% 8,151,451
2007-08-02 2007-07-31 13.955 631,733 +58,172 0.26% 8,815,954
2007-08-01 2007-07-30 13.673 573,561 -18,799 0.24% 7,842,453
2007-07-31 2007-07-27 13.391 592,360 -34,762 0.24% 7,932,496
2007-07-30 2007-07-26 13.532 627,122 +2,483 0.26% 8,486,406
2007-07-27 2007-07-25 13.109 624,639 -4,611 0.26% 8,188,655
2007-07-26 2007-07-24 13.109 629,250 +27,667 0.26% 8,249,103
2007-07-25 2007-07-23 13.250 601,583 +17,736 0.25% 7,971,205
2007-07-24 2007-07-20 13.673 583,847 +36,534 0.24% 7,983,096
2007-07-23 2007-07-19 14.378 547,313 +30,860 0.23% 7,869,307
2007-07-20 2007-07-18 13.391 516,453 -9,222 0.21% 6,916,000
2007-07-19 2007-07-17 13.109 525,675 -2,838 0.22% 6,891,295
2007-07-18 2007-07-16 13.109 528,513 -2,128 0.22% 6,928,499
2007-07-17 2007-07-13 12.968 530,641 -6,030 0.22% 6,881,596
2007-07-16 2007-07-12 13.109 536,671 +12,414 0.22% 7,035,446
2007-07-13 2007-07-11 13.250 524,257 -8,513 0.22% 6,946,606
2007-07-12 2007-07-10 13.250 532,770 -2,837 0.22% 7,059,406
2007-07-11 2007-07-09 13.391 535,607 -7,449 0.22% 7,172,497
2007-07-10 2007-07-06 13.814 543,056 -4,257 0.22% 7,501,900
2007-07-09 2007-07-05 13.532 547,313 +3,193 0.23% 7,406,407
2007-07-06 2007-07-04 14.378 544,120 +2,128 0.22% 7,823,398
2007-07-05 2007-07-03 12.546 541,992 -34,761 0.22% 6,799,601
2007-07-04 2007-06-29 13.250 576,753 -24,830 0.24% 7,642,198
2007-07-03 2007-06-28 13.532 601,583 +23,411 0.25% 8,140,805
2007-06-29 2007-06-27 13.955 578,172 +26,248 0.24% 8,068,500
2007-06-28 2007-06-26 14.660 551,924 +30,860 0.23% 8,091,204
2007-06-27 2007-06-25 14.660 521,064 +3,192 0.22% 7,638,797
2007-06-26 2007-06-22 14.096 517,872 0.21% 7,300,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top