History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 27,000 | +0 | 0.00% | 2,430 |
| 2025-10-13 | 2025-10-09 | 0.091 | 27,000 | +0 | 0.00% | 2,457 |
| 2025-10-10 | 2025-10-08 | 0.093 | 27,000 | +0 | 0.00% | 2,511 |
| 2025-10-09 | 2025-10-06 | 0.093 | 27,000 | +0 | 0.00% | 2,511 |
| 2025-10-08 | 2025-10-03 | 0.075 | 27,000 | +0 | 0.00% | 2,025 |
| 2025-10-06 | 2025-10-02 | 0.079 | 27,000 | +0 | 0.00% | 2,133 |
| 2025-10-03 | 2025-09-30 | 0.072 | 27,000 | +0 | 0.00% | 1,944 |
| 2025-10-02 | 2025-09-29 | 0.070 | 27,000 | +0 | 0.00% | 1,890 |
| 2025-09-30 | 2025-09-26 | 0.069 | 27,000 | +0 | 0.00% | 1,863 |
| 2025-09-29 | 2025-09-25 | 0.069 | 27,000 | +0 | 0.00% | 1,863 |
| 2025-09-26 | 2025-09-24 | 0.070 | 27,000 | +0 | 0.00% | 1,890 |
| 2025-09-25 | 2025-09-23 | 0.080 | 27,000 | +0 | 0.00% | 2,160 |
| 2025-09-24 | 2025-09-22 | 0.077 | 27,000 | +0 | 0.00% | 2,079 |
| 2025-09-23 | 2025-09-19 | 0.080 | 27,000 | +0 | 0.00% | 2,160 |
| 2025-09-22 | 2025-09-18 | 0.085 | 27,000 | +0 | 0.00% | 2,295 |
| 2025-09-19 | 2025-09-17 | 0.082 | 27,000 | +0 | 0.00% | 2,214 |
| 2025-09-18 | 2025-09-16 | 0.083 | 27,000 | +0 | 0.00% | 2,241 |
| 2025-09-17 | 2025-09-15 | 0.083 | 27,000 | +0 | 0.00% | 2,241 |
| 2025-09-16 | 2025-09-12 | 0.083 | 27,000 | +0 | 0.00% | 2,241 |
| 2025-09-15 | 2025-09-11 | 0.080 | 27,000 | +0 | 0.00% | 2,160 |
| 2025-09-12 | 2025-09-10 | 0.078 | 27,000 | +0 | 0.00% | 2,106 |
| 2025-09-11 | 2025-09-09 | 0.078 | 27,000 | +0 | 0.00% | 2,106 |
| 2025-09-10 | 2025-09-08 | 0.075 | 27,000 | +0 | 0.00% | 2,025 |
| 2025-09-09 | 2025-09-05 | 0.082 | 27,000 | +0 | 0.00% | 2,214 |
| 2025-09-08 | 2025-09-04 | 0.083 | 27,000 | +0 | 0.00% | 2,241 |
| 2025-09-05 | 2025-09-03 | 0.091 | 27,000 | +0 | 0.00% | 2,457 |
| 2025-09-04 | 2025-09-02 | 0.078 | 27,000 | +0 | 0.00% | 2,106 |
| 2025-09-03 | 2025-09-01 | 0.082 | 27,000 | +0 | 0.00% | 2,214 |
| 2025-09-02 | 2025-08-29 | 0.084 | 27,000 | +0 | 0.00% | 2,268 |
| 2025-09-01 | 2025-08-28 | 0.090 | 27,000 | +0 | 0.00% | 2,430 |
| 2025-08-29 | 2025-08-27 | 0.081 | 27,000 | +0 | 0.00% | 2,187 |
| 2025-08-28 | 2025-08-26 | 0.083 | 27,000 | +0 | 0.00% | 2,241 |
| 2025-08-27 | 2025-08-25 | 0.084 | 27,000 | +0 | 0.00% | 2,268 |
| 2025-08-26 | 2025-08-22 | 0.097 | 27,000 | +0 | 0.00% | 2,619 |
| 2025-08-25 | 2025-08-21 | 0.097 | 27,000 | +0 | 0.00% | 2,619 |
| 2025-08-22 | 2025-08-20 | 0.100 | 27,000 | +0 | 0.00% | 2,700 |
| 2025-08-21 | 2025-08-19 | 0.103 | 27,000 | +0 | 0.00% | 2,781 |
| 2025-08-20 | 2025-08-18 | 0.094 | 27,000 | +0 | 0.00% | 2,538 |
| 2025-08-19 | 2025-08-15 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-08-18 | 2025-08-14 | 0.085 | 27,000 | +0 | 0.00% | 2,295 |
| 2025-08-15 | 2025-08-13 | 0.094 | 27,000 | +0 | 0.00% | 2,538 |
| 2025-08-14 | 2025-08-12 | 0.087 | 27,000 | +0 | 0.00% | 2,349 |
| 2025-08-13 | 2025-08-11 | 0.088 | 27,000 | +0 | 0.00% | 2,376 |
| 2025-08-12 | 2025-08-08 | 0.090 | 27,000 | +0 | 0.00% | 2,430 |
| 2025-08-11 | 2025-08-07 | 0.099 | 27,000 | +0 | 0.00% | 2,673 |
| 2025-08-08 | 2025-08-06 | 0.101 | 27,000 | +0 | 0.00% | 2,727 |
| 2025-08-07 | 2025-08-05 | 0.092 | 27,000 | +0 | 0.00% | 2,484 |
| 2025-08-06 | 2025-08-04 | 0.090 | 27,000 | +0 | 0.00% | 2,430 |
| 2025-08-05 | 2025-08-01 | 0.090 | 27,000 | +0 | 0.00% | 2,430 |
| 2025-08-04 | 2025-07-31 | 0.085 | 27,000 | +0 | 0.00% | 2,295 |
| 2025-08-01 | 2025-07-30 | 0.084 | 27,000 | +0 | 0.00% | 2,268 |
| 2025-07-31 | 2025-07-29 | 0.084 | 27,000 | +0 | 0.00% | 2,268 |
| 2025-07-30 | 2025-07-28 | 0.085 | 27,000 | +0 | 0.00% | 2,295 |
| 2025-07-29 | 2025-07-25 | 0.092 | 27,000 | +0 | 0.00% | 2,484 |
| 2025-07-28 | 2025-07-24 | 0.087 | 27,000 | +0 | 0.00% | 2,349 |
| 2025-07-25 | 2025-07-23 | 0.094 | 27,000 | +0 | 0.00% | 2,538 |
| 2025-07-24 | 2025-07-22 | 0.087 | 27,000 | +0 | 0.00% | 2,349 |
| 2025-07-23 | 2025-07-21 | 0.087 | 27,000 | +0 | 0.00% | 2,349 |
| 2025-07-22 | 2025-07-18 | 0.092 | 27,000 | +0 | 0.00% | 2,484 |
| 2025-07-21 | 2025-07-17 | 0.092 | 27,000 | +0 | 0.00% | 2,484 |
| 2025-07-18 | 2025-07-16 | 0.104 | 27,000 | +0 | 0.00% | 2,808 |
| 2025-07-17 | 2025-07-15 | 0.100 | 27,000 | +0 | 0.00% | 2,700 |
| 2025-07-16 | 2025-07-14 | 0.062 | 27,000 | +0 | 0.00% | 1,674 |
| 2025-07-15 | 2025-07-11 | 0.061 | 27,000 | +0 | 0.00% | 1,647 |
| 2025-07-14 | 2025-07-10 | 0.063 | 27,000 | +0 | 0.00% | 1,701 |
| 2025-07-11 | 2025-07-09 | 0.065 | 27,000 | +0 | 0.00% | 1,755 |
| 2025-07-10 | 2025-07-08 | 0.061 | 27,000 | +0 | 0.00% | 1,647 |
| 2025-07-09 | 2025-07-07 | 0.063 | 27,000 | +0 | 0.00% | 1,701 |
| 2025-07-08 | 2025-07-04 | 0.060 | 27,000 | +0 | 0.00% | 1,620 |
| 2025-07-07 | 2025-07-03 | 0.063 | 27,000 | +0 | 0.00% | 1,701 |
| 2025-07-04 | 2025-07-02 | 0.068 | 27,000 | +0 | 0.00% | 1,836 |
| 2025-07-03 | 2025-06-30 | 0.061 | 27,000 | +0 | 0.00% | 1,647 |
| 2025-07-02 | 2025-06-27 | 0.066 | 27,000 | +0 | 0.00% | 1,782 |
| 2025-06-30 | 2025-06-26 | 0.061 | 27,000 | +0 | 0.00% | 1,647 |
| 2025-06-27 | 2025-06-25 | 0.061 | 27,000 | +0 | 0.00% | 1,647 |
| 2025-06-26 | 2025-06-24 | 0.063 | 27,000 | +0 | 0.00% | 1,701 |
| 2025-06-25 | 2025-06-23 | 0.085 | 27,000 | +0 | 0.00% | 2,295 |
| 2025-06-24 | 2025-06-20 | 0.096 | 27,000 | +0 | 0.00% | 2,592 |
| 2025-06-23 | 2025-06-19 | 0.069 | 27,000 | +0 | 0.00% | 1,863 |
| 2025-06-20 | 2025-06-18 | 0.056 | 27,000 | +0 | 0.00% | 1,512 |
| 2025-06-19 | 2025-06-17 | 0.056 | 27,000 | +0 | 0.00% | 1,512 |
| 2025-06-18 | 2025-06-16 | 0.056 | 27,000 | +0 | 0.00% | 1,512 |
| 2025-06-17 | 2025-06-13 | 0.051 | 27,000 | +0 | 0.00% | 1,377 |
| 2025-06-16 | 2025-06-12 | 0.051 | 27,000 | +0 | 0.00% | 1,377 |
| 2025-06-13 | 2025-06-11 | 0.051 | 27,000 | +0 | 0.00% | 1,377 |
| 2025-06-12 | 2025-06-10 | 0.049 | 27,000 | +0 | 0.00% | 1,323 |
| 2025-06-11 | 2025-06-09 | 0.049 | 27,000 | +0 | 0.00% | 1,323 |
| 2025-06-10 | 2025-06-06 | 0.050 | 27,000 | +0 | 0.00% | 1,350 |
| 2025-06-09 | 2025-06-05 | 0.047 | 27,000 | +0 | 0.00% | 1,269 |
| 2025-06-06 | 2025-06-04 | 0.046 | 27,000 | +0 | 0.00% | 1,242 |
| 2025-06-05 | 2025-06-03 | 0.046 | 27,000 | +0 | 0.00% | 1,242 |
| 2025-06-04 | 2025-06-02 | 0.046 | 27,000 | +0 | 0.00% | 1,242 |
| 2025-06-03 | 2025-05-30 | 0.046 | 27,000 | +0 | 0.00% | 1,242 |
| 2025-06-02 | 2025-05-29 | 0.046 | 27,000 | +0 | 0.00% | 1,242 |
| 2025-05-30 | 2025-05-28 | 0.050 | 27,000 | +0 | 0.00% | 1,350 |
| 2025-05-29 | 2025-05-27 | 0.050 | 27,000 | +0 | 0.00% | 1,350 |
| 2025-05-28 | 2025-05-26 | 0.047 | 27,000 | +0 | 0.00% | 1,269 |
| 2025-05-27 | 2025-05-23 | 0.047 | 27,000 | +0 | 0.00% | 1,269 |
| 2025-05-26 | 2025-05-22 | 0.046 | 27,000 | +0 | 0.00% | 1,242 |
| 2025-05-23 | 2025-05-21 | 0.045 | 27,000 | +0 | 0.00% | 1,215 |
| 2025-05-22 | 2025-05-20 | 0.044 | 27,000 | +0 | 0.00% | 1,188 |
| 2025-05-21 | 2025-05-19 | 0.044 | 27,000 | +0 | 0.00% | 1,188 |
| 2025-05-20 | 2025-05-16 | 0.044 | 27,000 | +0 | 0.00% | 1,188 |
| 2025-05-19 | 2025-05-15 | 0.048 | 27,000 | +0 | 0.00% | 1,296 |
| 2025-05-16 | 2025-05-14 | 0.047 | 27,000 | +0 | 0.00% | 1,269 |
| 2025-05-15 | 2025-05-13 | 0.047 | 27,000 | +0 | 0.00% | 1,269 |
| 2025-05-14 | 2025-05-12 | 0.051 | 27,000 | +0 | 0.00% | 1,377 |
| 2025-05-13 | 2025-05-09 | 0.051 | 27,000 | +0 | 0.00% | 1,377 |
| 2025-05-12 | 2025-05-08 | 0.053 | 27,000 | +0 | 0.00% | 1,431 |
| 2025-05-09 | 2025-05-07 | 0.048 | 27,000 | +0 | 0.00% | 1,296 |
| 2025-05-08 | 2025-05-06 | 0.048 | 27,000 | +0 | 0.00% | 1,296 |
| 2025-05-07 | 2025-05-02 | 0.056 | 27,000 | +0 | 0.00% | 1,512 |
| 2025-05-06 | 2025-04-30 | 0.056 | 27,000 | +0 | 0.00% | 1,512 |
| 2025-05-02 | 2025-04-29 | 0.054 | 27,000 | +0 | 0.00% | 1,458 |
| 2025-04-30 | 2025-04-28 | 0.054 | 27,000 | +0 | 0.00% | 1,458 |
| 2025-04-29 | 2025-04-25 | 0.050 | 27,000 | +0 | 0.00% | 1,350 |
| 2025-04-28 | 2025-04-24 | 0.045 | 27,000 | +0 | 0.00% | 1,215 |
| 2025-04-25 | 2025-04-23 | 0.058 | 27,000 | +0 | 0.00% | 1,566 |
| 2025-04-24 | 2025-04-22 | 0.058 | 27,000 | +0 | 0.00% | 1,566 |
| 2025-04-23 | 2025-04-17 | 0.058 | 27,000 | +0 | 0.00% | 1,566 |
| 2025-04-22 | 2025-04-16 | 0.058 | 27,000 | +0 | 0.00% | 1,566 |
| 2025-04-17 | 2025-04-15 | 0.054 | 27,000 | +0 | 0.00% | 1,458 |
| 2025-04-16 | 2025-04-14 | 0.053 | 27,000 | +0 | 0.00% | 1,431 |
| 2025-04-15 | 2025-04-11 | 0.055 | 27,000 | +0 | 0.00% | 1,485 |
| 2025-04-14 | 2025-04-10 | 0.055 | 27,000 | +0 | 0.00% | 1,485 |
| 2025-04-11 | 2025-04-09 | 0.057 | 27,000 | +0 | 0.00% | 1,539 |
| 2025-04-10 | 2025-04-08 | 0.048 | 27,000 | +0 | 0.00% | 1,296 |
| 2025-04-09 | 2025-04-07 | 0.047 | 27,000 | +0 | 0.00% | 1,269 |
| 2025-04-08 | 2025-04-03 | 0.055 | 27,000 | +0 | 0.00% | 1,485 |
| 2025-04-07 | 2025-04-02 | 0.057 | 27,000 | +0 | 0.00% | 1,539 |
| 2025-04-03 | 2025-04-01 | 0.058 | 27,000 | +0 | 0.00% | 1,566 |
| 2025-04-02 | 2025-03-31 | 0.051 | 27,000 | +0 | 0.00% | 1,377 |
| 2025-04-01 | 2025-03-28 | 0.051 | 27,000 | +0 | 0.00% | 1,377 |
| 2025-03-31 | 2025-03-27 | 0.047 | 27,000 | +0 | 0.00% | 1,269 |
| 2025-03-28 | 2025-03-26 | 0.046 | 27,000 | +0 | 0.00% | 1,242 |
| 2025-03-27 | 2025-03-25 | 0.052 | 27,000 | +0 | 0.00% | 1,404 |
| 2025-03-26 | 2025-03-24 | 0.056 | 27,000 | +0 | 0.00% | 1,512 |
| 2025-03-25 | 2025-03-21 | 0.057 | 27,000 | +0 | 0.00% | 1,539 |
| 2025-03-24 | 2025-03-20 | 0.058 | 27,000 | +0 | 0.00% | 1,566 |
| 2025-03-21 | 2025-03-19 | 0.051 | 27,000 | +0 | 0.00% | 1,377 |
| 2025-03-20 | 2025-03-18 | 0.051 | 27,000 | +0 | 0.00% | 1,377 |
| 2025-03-19 | 2025-03-17 | 0.051 | 27,000 | +0 | 0.00% | 1,377 |
| 2025-03-18 | 2025-03-14 | 0.058 | 27,000 | +0 | 0.00% | 1,566 |
| 2025-03-17 | 2025-03-13 | 0.049 | 27,000 | +0 | 0.00% | 1,323 |
| 2025-03-14 | 2025-03-12 | 0.053 | 27,000 | +0 | 0.00% | 1,431 |
| 2025-03-13 | 2025-03-11 | 0.053 | 27,000 | +0 | 0.00% | 1,431 |
| 2025-03-12 | 2025-03-10 | 0.055 | 27,000 | +0 | 0.00% | 1,485 |
| 2025-03-11 | 2025-03-07 | 0.056 | 27,000 | +0 | 0.00% | 1,512 |
| 2025-03-10 | 2025-03-06 | 0.057 | 27,000 | +0 | 0.00% | 1,539 |
| 2025-03-07 | 2025-03-05 | 0.058 | 27,000 | +0 | 0.00% | 1,566 |
| 2025-03-06 | 2025-03-04 | 0.049 | 27,000 | +0 | 0.00% | 1,323 |
| 2025-03-05 | 2025-03-03 | 0.049 | 27,000 | +0 | 0.00% | 1,323 |
| 2025-03-04 | 2025-02-28 | 0.049 | 27,000 | +0 | 0.00% | 1,323 |
| 2025-03-03 | 2025-02-27 | 0.047 | 27,000 | +0 | 0.00% | 1,269 |
| 2025-02-28 | 2025-02-26 | 0.045 | 27,000 | +0 | 0.00% | 1,215 |
| 2025-02-27 | 2025-02-25 | 0.045 | 27,000 | +0 | 0.00% | 1,215 |
| 2025-02-26 | 2025-02-24 | 0.049 | 27,000 | +0 | 0.00% | 1,323 |
| 2025-02-25 | 2025-02-21 | 0.049 | 27,000 | -101,250 | 0.00% | 1,323 |
| 2015-08-07 | 2015-08-05 | 1.180 | 128,250 | -114,075 | 0.01% | 151,335 |
| 2014-10-06 | 2014-09-30 | 1.000 | 242,325 | -30,000 | 0.03% | 242,325 |
| 2014-09-22 | 2014-09-18 | 0.860 | 272,325 | +30,000 | 0.03% | 234,200 |
| 2014-06-05 | 2014-06-03 | 0.365 | 242,325 | +71,775 | 0.03% | 88,449 |
| 2014-04-30 | 2014-04-28 | 0.533 | 170,550 | +29,717 | 0.04% | 90,877 |
| 2014-03-13 | 2014-03-11 | 0.539 | 140,833 | -16,515 | 0.04% | 75,895 |
| 2014-03-05 | 2014-03-03 | 0.490 | 157,348 | -24,773 | 0.04% | 77,173 |
| 2014-02-28 | 2014-02-26 | 0.357 | 182,121 | +41,288 | 0.05% | 65,062 |
| 2013-07-22 | 2013-07-18 | 0.230 | 140,833 | -563,332 | 0.04% | 32,405 |
| 2013-07-08 | 2013-07-04 | 0.153 | 704,165 | +563,332 | 0.18% | 107,572 |
| 2013-07-05 | 2013-07-03 | 0.161 | 140,833 | -65,705 | 0.04% | 22,677 |
| 2011-07-12 | 2011-07-08 | 0.405 | 206,538 | -726 | 0.04% | 83,570 |
| 2010-11-16 | 2010-11-12 | 0.516 | 207,264 | +67,635 | 0.04% | 106,969 |
| 2010-11-04 | 2010-11-02 | 0.471 | 139,629 | -1,211 | 0.05% | 65,721 |
| 2010-10-20 | 2010-10-18 | 0.467 | 140,840 | -22,132 | 0.05% | 65,831 |
| 2009-11-04 | 2009-11-02 | 0.756 | 162,972 | -88,984 | 0.05% | 123,278 |
| 2009-11-03 | 2009-10-30 | 0.767 | 251,956 | -114,907 | 0.07% | 193,285 |
| 2009-09-14 | 2009-09-10 | 0.910 | 366,863 | +56,052 | 0.11% | 333,795 |
| 2009-09-07 | 2009-09-03 | 0.946 | 310,811 | -2,517,034 | 0.09% | 293,885 |
| 2009-08-24 | 2009-08-20 | 1.177 | 2,827,845 | +2,545,061 | 0.82% | 3,329,700 |
| 2009-08-21 | 2009-08-19 | 1.106 | 282,784 | +6,726 | 0.08% | 312,789 |
| 2009-08-20 | 2009-08-18 | 1.070 | 276,058 | +28,026 | 0.08% | 295,500 |
| 2009-08-14 | 2009-08-12 | 1.320 | 248,032 | +981 | 0.07% | 327,450 |
| 2009-08-13 | 2009-08-11 | 1.177 | 247,051 | +84,079 | 0.07% | 290,895 |
| 2009-08-07 | 2009-08-05 | 1.499 | 162,972 | +46,103 | 0.05% | 244,229 |
| 2009-07-22 | 2009-07-20 | 1.320 | 116,869 | -841 | 0.05% | 154,290 |
| 2009-07-15 | 2009-07-13 | 1.427 | 117,710 | -18,497 | 0.05% | 168,000 |
| 2009-07-14 | 2009-07-10 | 1.463 | 136,207 | +1,681 | 0.06% | 199,259 |
| 2009-07-13 | 2009-07-09 | 1.499 | 134,526 | +5,325 | 0.06% | 201,600 |
| 2009-07-10 | 2009-07-08 | 1.499 | 129,201 | +11,491 | 0.06% | 193,620 |
| 2009-07-07 | 2009-07-03 | 1.551 | 117,710 | -31,267 | 0.05% | 182,518 |
| 2009-07-02 | 2009-06-29 | 1.692 | 148,977 | -355 | 0.05% | 252,000 |
| 2009-06-29 | 2009-06-25 | 1.438 | 149,332 | +355 | 0.05% | 214,711 |
| 2009-06-22 | 2009-06-18 | 1.635 | 148,977 | -7,449 | 0.05% | 243,600 |
| 2009-06-19 | 2009-06-17 | 1.720 | 156,426 | -12,769 | 0.05% | 269,011 |
| 2009-06-17 | 2009-06-15 | 1.663 | 169,195 | +12,769 | 0.06% | 281,430 |
| 2009-06-16 | 2009-06-12 | 1.776 | 156,426 | +7,449 | 0.05% | 277,831 |
| 2009-06-10 | 2009-06-08 | 1.973 | 148,977 | -8,868 | 0.05% | 294,000 |
| 2009-05-06 | 2009-05-04 | 1.212 | 157,845 | +4,966 | 0.05% | 191,351 |
| 2008-01-23 | 2008-01-21 | 5.385 | 152,879 | -3,547 | 0.06% | 823,212 |
| 2008-01-09 | 2008-01-07 | 6.259 | 156,426 | +17,736 | 0.06% | 979,022 |
| 2007-11-15 | 2007-11-13 | 5.582 | 138,690 | -35,471 | 0.05% | 774,178 |
| 2007-11-07 | 2007-11-05 | 8.881 | 174,161 | +9,577 | 0.07% | 1,546,650 |
| 2007-11-05 | 2007-11-01 | 9.585 | 164,584 | +17,381 | 0.06% | 1,577,601 |
| 2007-11-01 | 2007-10-30 | 10.290 | 147,203 | +35,470 | 0.06% | 1,514,747 |
| 2007-09-20 | 2007-09-18 | 11.700 | 111,733 | +1,419 | 0.05% | 1,307,254 |
| 2007-09-06 | 2007-09-04 | 9.726 | 110,314 | -2,483 | 0.05% | 1,072,952 |
| 2007-09-03 | 2007-08-30 | 9.303 | 112,797 | +2,483 | 0.05% | 1,049,402 |
| 2007-08-30 | 2007-08-28 | 9.726 | 110,314 | +35,471 | 0.05% | 1,072,952 |
| 2007-08-23 | 2007-08-21 | 8.317 | 74,843 | +1,064 | 0.03% | 622,449 |
| 2007-08-21 | 2007-08-17 | 8.176 | 73,779 | -3,547 | 0.03% | 603,200 |
| 2007-08-09 | 2007-08-07 | 9.585 | 77,326 | +8,158 | 0.03% | 741,199 |
| 2007-08-08 | 2007-08-06 | 11.136 | 69,168 | +10,641 | 0.03% | 770,252 |
| 2007-08-07 | 2007-08-03 | 12.264 | 58,527 | -1,064 | 0.02% | 717,755 |
| 2007-08-06 | 2007-08-02 | 12.264 | 59,591 | +14,189 | 0.02% | 730,803 |
| 2007-08-03 | 2007-08-01 | 13.109 | 45,402 | -20,219 | 0.02% | 595,194 |
| 2007-08-02 | 2007-07-31 | 13.955 | 65,621 | -13,479 | 0.03% | 915,754 |
| 2007-08-01 | 2007-07-30 | 13.673 | 79,100 | +4,257 | 0.03% | 1,081,555 |
| 2007-07-31 | 2007-07-27 | 13.391 | 74,843 | +1,773 | 0.03% | 1,002,248 |
| 2007-07-30 | 2007-07-26 | 13.532 | 73,070 | +15,253 | 0.03% | 988,806 |
| 2007-07-27 | 2007-07-25 | 13.109 | 57,817 | +2,837 | 0.02% | 757,947 |
| 2007-07-26 | 2007-07-24 | 13.109 | 54,980 | -3,547 | 0.02% | 720,756 |
| 2007-07-25 | 2007-07-23 | 13.250 | 58,527 | +6,030 | 0.02% | 775,505 |
| 2007-07-24 | 2007-07-20 | 13.673 | 52,497 | +2,483 | 0.02% | 717,805 |
| 2007-07-20 | 2007-07-18 | 13.391 | 50,014 | +1,064 | 0.02% | 669,755 |
| 2007-07-18 | 2007-07-16 | 13.109 | 48,950 | +7,095 | 0.02% | 641,706 |
| 2007-07-09 | 2007-07-05 | 13.532 | 41,855 | -6,385 | 0.02% | 566,395 |
| 2007-07-06 | 2007-07-04 | 14.378 | 48,240 | +6,385 | 0.02% | 693,598 |
| 2007-07-05 | 2007-07-03 | 12.546 | 41,855 | -4,612 | 0.02% | 525,095 |
| 2007-07-03 | 2007-06-28 | 13.532 | 46,467 | -7,094 | 0.02% | 628,806 |
| 2007-06-29 | 2007-06-27 | 13.955 | 53,561 | +3,547 | 0.02% | 747,454 |
| 2007-06-26 | 2007-06-22 | 14.096 | 50,014 | 0.02% | 705,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy