History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 21,400 | +0 | 0.00% | 1,926 |
| 2025-10-13 | 2025-10-09 | 0.091 | 21,400 | +0 | 0.00% | 1,947 |
| 2025-10-10 | 2025-10-08 | 0.093 | 21,400 | +0 | 0.00% | 1,990 |
| 2025-10-09 | 2025-10-06 | 0.093 | 21,400 | +0 | 0.00% | 1,990 |
| 2025-10-08 | 2025-10-03 | 0.075 | 21,400 | +0 | 0.00% | 1,605 |
| 2025-10-06 | 2025-10-02 | 0.079 | 21,400 | +0 | 0.00% | 1,691 |
| 2025-10-03 | 2025-09-30 | 0.072 | 21,400 | +0 | 0.00% | 1,541 |
| 2025-10-02 | 2025-09-29 | 0.070 | 21,400 | +0 | 0.00% | 1,498 |
| 2025-09-30 | 2025-09-26 | 0.069 | 21,400 | +0 | 0.00% | 1,477 |
| 2025-09-29 | 2025-09-25 | 0.069 | 21,400 | +0 | 0.00% | 1,477 |
| 2025-09-26 | 2025-09-24 | 0.070 | 21,400 | +0 | 0.00% | 1,498 |
| 2025-09-25 | 2025-09-23 | 0.080 | 21,400 | +0 | 0.00% | 1,712 |
| 2025-09-24 | 2025-09-22 | 0.077 | 21,400 | +0 | 0.00% | 1,648 |
| 2025-09-23 | 2025-09-19 | 0.080 | 21,400 | +0 | 0.00% | 1,712 |
| 2025-09-22 | 2025-09-18 | 0.085 | 21,400 | +0 | 0.00% | 1,819 |
| 2025-09-19 | 2025-09-17 | 0.082 | 21,400 | +0 | 0.00% | 1,755 |
| 2025-09-18 | 2025-09-16 | 0.083 | 21,400 | +0 | 0.00% | 1,776 |
| 2025-09-17 | 2025-09-15 | 0.083 | 21,400 | +0 | 0.00% | 1,776 |
| 2025-09-16 | 2025-09-12 | 0.083 | 21,400 | +0 | 0.00% | 1,776 |
| 2025-09-15 | 2025-09-11 | 0.080 | 21,400 | +0 | 0.00% | 1,712 |
| 2025-09-12 | 2025-09-10 | 0.078 | 21,400 | +0 | 0.00% | 1,669 |
| 2025-09-11 | 2025-09-09 | 0.078 | 21,400 | +0 | 0.00% | 1,669 |
| 2025-09-10 | 2025-09-08 | 0.075 | 21,400 | +0 | 0.00% | 1,605 |
| 2025-09-09 | 2025-09-05 | 0.082 | 21,400 | +0 | 0.00% | 1,755 |
| 2025-09-08 | 2025-09-04 | 0.083 | 21,400 | +0 | 0.00% | 1,776 |
| 2025-09-05 | 2025-09-03 | 0.091 | 21,400 | +0 | 0.00% | 1,947 |
| 2025-09-04 | 2025-09-02 | 0.078 | 21,400 | +0 | 0.00% | 1,669 |
| 2025-09-03 | 2025-09-01 | 0.082 | 21,400 | +0 | 0.00% | 1,755 |
| 2025-09-02 | 2025-08-29 | 0.084 | 21,400 | +0 | 0.00% | 1,798 |
| 2025-09-01 | 2025-08-28 | 0.090 | 21,400 | -10,000 | 0.00% | 1,926 |
| 2025-08-15 | 2025-08-13 | 0.094 | 31,400 | -10,000 | 0.00% | 2,952 |
| 2025-07-30 | 2025-07-28 | 0.085 | 41,400 | +10,000 | 0.00% | 3,519 |
| 2025-07-18 | 2025-07-16 | 0.104 | 31,400 | -30,000 | 0.00% | 3,266 |
| 2025-07-17 | 2025-07-15 | 0.100 | 61,400 | -20,000 | 0.01% | 6,140 |
| 2025-07-07 | 2025-07-03 | 0.063 | 81,400 | +10,000 | 0.01% | 5,128 |
| 2025-07-04 | 2025-07-02 | 0.068 | 71,400 | -120,000 | 0.01% | 4,855 |
| 2025-07-03 | 2025-06-30 | 0.061 | 191,400 | +90,000 | 0.02% | 11,675 |
| 2025-07-02 | 2025-06-27 | 0.066 | 101,400 | +10,000 | 0.01% | 6,692 |
| 2025-06-27 | 2025-06-25 | 0.061 | 91,400 | +30,000 | 0.01% | 5,575 |
| 2025-06-26 | 2025-06-24 | 0.063 | 61,400 | +30,000 | 0.01% | 3,868 |
| 2025-06-25 | 2025-06-23 | 0.085 | 31,400 | +10,000 | 0.00% | 2,669 |
| 2025-06-23 | 2025-06-19 | 0.069 | 21,400 | -90,000 | 0.00% | 1,477 |
| 2025-06-10 | 2025-06-06 | 0.050 | 111,400 | -10,000 | 0.01% | 5,570 |
| 2025-06-02 | 2025-05-29 | 0.046 | 121,400 | +10,000 | 0.01% | 5,584 |
| 2025-04-28 | 2025-04-24 | 0.045 | 111,400 | +90,000 | 0.01% | 5,013 |
| 2025-04-01 | 2025-03-28 | 0.051 | 21,400 | -10,000 | 0.00% | 1,091 |
| 2025-03-18 | 2025-03-14 | 0.058 | 31,400 | -30,000 | 0.00% | 1,821 |
| 2025-03-05 | 2025-03-03 | 0.049 | 61,400 | -20,000 | 0.01% | 3,009 |
| 2025-02-25 | 2025-02-21 | 0.049 | 81,400 | +20,000 | 0.01% | 3,989 |
| 2024-11-15 | 2024-11-13 | 0.055 | 61,400 | -20,000 | 0.01% | 3,377 |
| 2024-10-31 | 2024-10-29 | 0.065 | 81,400 | +20,000 | 0.01% | 5,291 |
| 2024-10-29 | 2024-10-25 | 0.068 | 61,400 | -10,000 | 0.01% | 4,175 |
| 2024-10-25 | 2024-10-23 | 0.075 | 71,400 | +10,000 | 0.01% | 5,355 |
| 2024-10-24 | 2024-10-22 | 0.080 | 61,400 | -10,000 | 0.01% | 4,912 |
| 2024-10-16 | 2024-10-14 | 0.084 | 71,400 | -10,000 | 0.01% | 5,998 |
| 2024-10-09 | 2024-10-07 | 0.132 | 81,400 | +20,000 | 0.01% | 10,745 |
| 2024-10-08 | 2024-10-04 | 0.168 | 61,400 | -20,000 | 0.01% | 10,315 |
| 2024-10-07 | 2024-10-03 | 0.226 | 81,400 | -10,000 | 0.01% | 18,396 |
| 2024-10-04 | 2024-10-02 | 0.285 | 91,400 | +50,000 | 0.01% | 26,049 |
| 2024-10-03 | 2024-09-30 | 0.128 | 41,400 | -10,000 | 0.00% | 5,299 |
| 2024-10-02 | 2024-09-27 | 0.025 | 51,400 | +10,000 | 0.01% | 1,285 |
| 2024-09-25 | 2024-09-23 | 0.017 | 41,400 | +10,000 | 0.00% | 704 |
| 2024-07-18 | 2024-07-16 | 0.031 | 31,400 | +10,000 | 0.00% | 973 |
| 2024-06-25 | 2024-06-21 | 0.039 | 21,400 | +10,000 | 0.00% | 835 |
| 2024-04-03 | 2024-03-28 | 0.050 | 11,400 | -20,000 | 0.00% | 570 |
| 2024-03-15 | 2024-03-13 | 0.040 | 31,400 | -500,000 | 0.00% | 1,256 |
| 2024-03-14 | 2024-03-12 | 0.050 | 531,400 | +520,000 | 0.05% | 26,570 |
| 2024-01-31 | 2024-01-29 | 0.048 | 11,400 | -30,000 | 0.00% | 547 |
| 2024-01-29 | 2024-01-25 | 0.049 | 41,400 | -10,000 | 0.00% | 2,029 |
| 2024-01-23 | 2024-01-19 | 0.048 | 51,400 | +20,000 | 0.01% | 2,467 |
| 2024-01-22 | 2024-01-18 | 0.052 | 31,400 | +10,000 | 0.00% | 1,633 |
| 2024-01-19 | 2024-01-17 | 0.074 | 21,400 | -30,000 | 0.00% | 1,584 |
| 2024-01-18 | 2024-01-16 | 0.041 | 51,400 | +10,000 | 0.01% | 2,107 |
| 2024-01-08 | 2024-01-04 | 0.051 | 41,400 | -10,000 | 0.00% | 2,111 |
| 2024-01-04 | 2024-01-02 | 0.037 | 51,400 | -50,000 | 0.01% | 1,902 |
| 2023-12-21 | 2023-12-19 | 0.031 | 101,400 | +10,000 | 0.01% | 3,143 |
| 2023-11-29 | 2023-11-27 | 0.038 | 91,400 | +10,000 | 0.01% | 3,473 |
| 2023-11-21 | 2023-11-17 | 0.045 | 81,400 | -10,000 | 0.01% | 3,663 |
| 2023-11-13 | 2023-11-09 | 0.039 | 91,400 | +20,000 | 0.01% | 3,565 |
| 2023-09-22 | 2023-09-20 | 0.050 | 71,400 | +10,000 | 0.01% | 3,570 |
| 2023-09-21 | 2023-09-19 | 0.051 | 61,400 | +10,000 | 0.01% | 3,131 |
| 2023-09-12 | 2023-09-07 | 0.052 | 51,400 | +10,000 | 0.01% | 2,673 |
| 2023-09-07 | 2023-09-05 | 0.058 | 41,400 | -20,000 | 0.00% | 2,401 |
| 2023-09-06 | 2023-09-04 | 0.050 | 61,400 | +30,000 | 0.01% | 3,070 |
| 2023-08-28 | 2023-08-24 | 0.066 | 31,400 | -7,558 | 0.00% | 2,072 |
| 2023-08-25 | 2023-08-23 | 0.068 | 38,958 | -10,000 | 0.00% | 2,649 |
| 2023-08-22 | 2023-08-18 | 0.050 | 48,958 | +10,000 | 0.00% | 2,448 |
| 2023-08-03 | 2023-08-01 | 0.055 | 38,958 | +10,000 | 0.00% | 2,143 |
| 2023-07-28 | 2023-07-26 | 0.080 | 28,958 | +10,000 | 0.00% | 2,317 |
| 2023-07-12 | 2023-07-10 | 0.064 | 18,958 | -50,000 | 0.00% | 1,213 |
| 2023-07-04 | 2023-06-30 | 0.096 | 68,958 | +10,000 | 0.01% | 6,620 |
| 2023-07-03 | 2023-06-29 | 0.093 | 58,958 | +30,000 | 0.01% | 5,483 |
| 2023-06-30 | 2023-06-28 | 0.071 | 28,958 | +10,000 | 0.00% | 2,056 |
| 2023-06-07 | 2023-06-05 | 0.068 | 18,958 | -40,000 | 0.00% | 1,289 |
| 2023-06-02 | 2023-05-31 | 0.116 | 58,958 | +10,000 | 0.01% | 6,839 |
| 2023-06-01 | 2023-05-30 | 0.113 | 48,958 | -10,000 | 0.00% | 5,532 |
| 2023-05-30 | 2023-05-25 | 0.109 | 58,958 | +10,000 | 0.01% | 6,426 |
| 2023-05-29 | 2023-05-24 | 0.099 | 48,958 | +20,000 | 0.00% | 4,847 |
| 2023-05-25 | 2023-05-23 | 0.105 | 28,958 | +10,000 | 0.00% | 3,041 |
| 2023-03-23 | 2023-03-21 | 0.083 | 18,958 | -30,000 | 0.00% | 1,574 |
| 2023-03-22 | 2023-03-20 | 0.120 | 48,958 | -70,000 | 0.00% | 5,875 |
| 2023-03-21 | 2023-03-17 | 0.109 | 118,958 | +90,000 | 0.01% | 12,966 |
| 2023-03-20 | 2023-03-16 | 0.079 | 28,958 | +10,000 | 0.00% | 2,288 |
| 2023-02-28 | 2023-02-24 | 0.100 | 18,958 | -10,000 | 0.00% | 1,896 |
| 2023-02-27 | 2023-02-23 | 0.119 | 28,958 | +10,000 | 0.00% | 3,446 |
| 2023-02-17 | 2023-02-15 | 0.138 | 18,958 | -20,000 | 0.00% | 2,616 |
| 2023-02-15 | 2023-02-13 | 0.158 | 38,958 | +20,000 | 0.00% | 6,155 |
| 2022-06-15 | 2022-06-13 | 0.116 | 18,958 | +7,558 | 0.00% | 2,199 |
| 2021-02-26 | 2021-02-24 | 0.199 | 11,400 | -20,000 | 0.00% | 2,269 |
| 2018-05-30 | 2018-05-28 | 0.840 | 31,400 | -80,000 | 0.00% | 26,376 |
| 2018-05-21 | 2018-05-17 | 0.870 | 111,400 | -30,000 | 0.01% | 96,918 |
| 2018-05-04 | 2018-05-02 | 0.850 | 141,400 | -40,000 | 0.01% | 120,190 |
| 2018-01-29 | 2018-01-25 | 0.900 | 181,400 | +60,000 | 0.02% | 163,260 |
| 2018-01-09 | 2018-01-05 | 0.870 | 121,400 | +100,000 | 0.01% | 105,618 |
| 2017-05-02 | 2017-04-27 | 0.960 | 21,400 | -20,000 | 0.00% | 20,544 |
| 2017-04-25 | 2017-04-21 | 0.980 | 41,400 | +20,000 | 0.00% | 40,572 |
| 2017-04-07 | 2017-04-05 | 0.950 | 21,400 | -40,000 | 0.00% | 20,330 |
| 2017-04-05 | 2017-03-31 | 0.940 | 61,400 | -20,000 | 0.01% | 57,716 |
| 2017-03-16 | 2017-03-14 | 0.960 | 81,400 | -10,000 | 0.01% | 78,144 |
| 2017-02-24 | 2017-02-22 | 0.990 | 91,400 | +20,000 | 0.01% | 90,486 |
| 2017-02-08 | 2017-02-06 | 1.000 | 71,400 | +50,000 | 0.01% | 71,400 |
| 2015-11-04 | 2015-11-02 | 0.930 | 21,400 | -30,000 | 0.00% | 19,902 |
| 2015-10-26 | 2015-10-22 | 0.970 | 51,400 | -20,000 | 0.01% | 49,858 |
| 2015-10-09 | 2015-10-07 | 0.930 | 71,400 | -100,000 | 0.01% | 66,402 |
| 2015-10-06 | 2015-10-02 | 0.880 | 171,400 | +50,000 | 0.02% | 150,832 |
| 2015-09-22 | 2015-09-18 | 0.960 | 121,400 | -60,000 | 0.01% | 116,544 |
| 2015-09-11 | 2015-09-09 | 0.950 | 181,400 | +160,000 | 0.02% | 172,330 |
| 2015-09-09 | 2015-09-07 | 0.980 | 21,400 | -10,000 | 0.00% | 20,972 |
| 2015-09-01 | 2015-08-28 | 1.010 | 31,400 | +10,000 | 0.00% | 31,714 |
| 2015-07-15 | 2015-07-13 | 1.320 | 21,400 | -130,000 | 0.00% | 28,248 |
| 2015-07-14 | 2015-07-10 | 1.270 | 151,400 | +120,000 | 0.02% | 192,278 |
| 2015-07-10 | 2015-07-08 | 0.940 | 31,400 | -50,000 | 0.00% | 29,516 |
| 2015-07-06 | 2015-07-02 | 1.490 | 81,400 | +60,000 | 0.01% | 121,286 |
| 2015-06-22 | 2015-06-18 | 1.660 | 21,400 | -10,000 | 0.00% | 35,524 |
| 2015-06-18 | 2015-06-16 | 1.640 | 31,400 | -190,000 | 0.00% | 51,496 |
| 2015-06-17 | 2015-06-15 | 1.660 | 221,400 | +100,000 | 0.03% | 367,524 |
| 2015-06-12 | 2015-06-10 | 1.630 | 121,400 | +100,000 | 0.01% | 197,882 |
| 2015-06-05 | 2015-06-03 | 1.600 | 21,400 | -50,000 | 0.00% | 34,240 |
| 2015-06-04 | 2015-06-02 | 1.680 | 71,400 | -100,000 | 0.01% | 119,952 |
| 2015-06-03 | 2015-06-01 | 1.700 | 171,400 | +50,000 | 0.02% | 291,380 |
| 2015-06-02 | 2015-05-29 | 1.720 | 121,400 | +100,000 | 0.01% | 208,808 |
| 2015-06-01 | 2015-05-28 | 1.720 | 21,400 | -80,000 | 0.00% | 36,808 |
| 2015-05-29 | 2015-05-27 | 1.700 | 101,400 | +100,000 | 0.01% | 172,380 |
| 2015-05-21 | 2015-05-19 | 1.270 | 1,400 | -100,000 | 0.00% | 1,778 |
| 2015-05-13 | 2015-05-11 | 1.380 | 101,400 | -60,000 | 0.01% | 139,932 |
| 2015-05-12 | 2015-05-08 | 1.340 | 161,400 | +20,000 | 0.02% | 216,276 |
| 2015-05-11 | 2015-05-07 | 1.340 | 141,400 | +140,000 | 0.02% | 189,476 |
| 2015-05-06 | 2015-05-04 | 1.310 | 1,400 | -70,000 | 0.00% | 1,834 |
| 2015-05-05 | 2015-04-30 | 1.240 | 71,400 | +15,000 | 0.01% | 88,536 |
| 2015-05-04 | 2015-04-29 | 1.050 | 56,400 | -50,000 | 0.01% | 59,220 |
| 2015-04-30 | 2015-04-28 | 1.020 | 106,400 | +100,000 | 0.01% | 108,528 |
| 2015-04-13 | 2015-04-09 | 0.810 | 6,400 | -10,000 | 0.00% | 5,184 |
| 2015-04-10 | 2015-04-08 | 0.760 | 16,400 | -60,000 | 0.00% | 12,464 |
| 2015-04-01 | 2015-03-30 | 0.810 | 76,400 | -300,000 | 0.01% | 61,884 |
| 2015-03-25 | 2015-03-23 | 0.880 | 376,400 | -350,000 | 0.05% | 331,232 |
| 2015-01-28 | 2015-01-26 | 1.000 | 726,400 | -30,000 | 0.09% | 726,400 |
| 2015-01-09 | 2015-01-07 | 1.060 | 756,400 | +650,000 | 0.09% | 801,784 |
| 2014-12-16 | 2014-12-12 | 1.130 | 106,400 | -50,000 | 0.01% | 120,232 |
| 2014-12-11 | 2014-12-09 | 1.120 | 156,400 | -50,000 | 0.02% | 175,168 |
| 2014-12-09 | 2014-12-05 | 1.130 | 206,400 | -200,000 | 0.03% | 233,232 |
| 2014-12-05 | 2014-12-03 | 1.150 | 406,400 | +50,000 | 0.05% | 467,360 |
| 2014-12-04 | 2014-12-02 | 1.170 | 356,400 | +20,000 | 0.04% | 416,988 |
| 2014-11-21 | 2014-11-19 | 1.170 | 336,400 | -200,000 | 0.04% | 393,588 |
| 2014-11-12 | 2014-11-10 | 1.170 | 536,400 | -100,000 | 0.07% | 627,588 |
| 2014-11-11 | 2014-11-07 | 1.200 | 636,400 | -200,000 | 0.08% | 763,680 |
| 2014-11-10 | 2014-11-06 | 1.180 | 836,400 | -50,000 | 0.10% | 986,952 |
| 2014-11-07 | 2014-11-05 | 1.160 | 886,400 | -520,000 | 0.11% | 1,028,224 |
| 2014-10-28 | 2014-10-24 | 1.190 | 1,406,400 | -250,000 | 0.17% | 1,673,616 |
| 2014-10-21 | 2014-10-17 | 1.170 | 1,656,400 | -160,000 | 0.20% | 1,937,988 |
| 2014-10-16 | 2014-10-14 | 1.230 | 1,816,400 | -220,000 | 0.22% | 2,234,172 |
| 2014-10-07 | 2014-10-03 | 0.960 | 2,036,400 | -110,000 | 0.25% | 1,954,944 |
| 2014-10-06 | 2014-09-30 | 1.000 | 2,146,400 | -20,000 | 0.26% | 2,146,400 |
| 2014-09-29 | 2014-09-25 | 1.000 | 2,166,400 | -10,000 | 0.26% | 2,166,400 |
| 2014-09-26 | 2014-09-24 | 1.060 | 2,176,400 | +30,000 | 0.27% | 2,306,984 |
| 2014-09-25 | 2014-09-23 | 0.970 | 2,146,400 | +380,000 | 0.26% | 2,082,008 |
| 2014-09-23 | 2014-09-19 | 0.950 | 1,766,400 | +30,000 | 0.22% | 1,678,080 |
| 2014-09-22 | 2014-09-18 | 0.860 | 1,736,400 | -800,000 | 0.21% | 1,493,304 |
| 2014-09-19 | 2014-09-17 | 0.900 | 2,536,400 | -170,000 | 0.31% | 2,282,760 |
| 2014-09-16 | 2014-09-12 | 0.680 | 2,706,400 | +160,000 | 0.33% | 1,840,352 |
| 2014-09-15 | 2014-09-11 | 0.640 | 2,546,400 | -125,000 | 0.35% | 1,629,696 |
| 2014-09-12 | 2014-09-10 | 0.540 | 2,671,400 | +100,000 | 0.37% | 1,442,556 |
| 2014-09-05 | 2014-09-03 | 0.460 | 2,571,400 | -270,000 | 0.36% | 1,182,844 |
| 2014-08-29 | 2014-08-27 | 0.450 | 2,841,400 | +10,000 | 0.39% | 1,278,630 |
| 2014-08-28 | 2014-08-26 | 0.470 | 2,831,400 | +90,000 | 0.39% | 1,330,758 |
| 2014-08-27 | 2014-08-25 | 0.470 | 2,741,400 | +20,000 | 0.38% | 1,288,458 |
| 2014-08-22 | 2014-08-20 | 0.500 | 2,721,400 | -20,000 | 0.38% | 1,360,700 |
| 2014-08-21 | 2014-08-19 | 0.470 | 2,741,400 | +20,000 | 0.38% | 1,288,458 |
| 2014-08-20 | 2014-08-18 | 0.475 | 2,721,400 | -1,590,000 | 0.38% | 1,292,665 |
| 2014-08-19 | 2014-08-15 | 0.445 | 4,311,400 | -110,000 | 0.60% | 1,918,573 |
| 2014-08-18 | 2014-08-14 | 0.420 | 4,421,400 | +780,000 | 0.61% | 1,856,988 |
| 2014-08-15 | 2014-08-13 | 0.415 | 3,641,400 | +90,000 | 0.50% | 1,511,181 |
| 2014-08-14 | 2014-08-12 | 0.390 | 3,551,400 | -10,000 | 0.49% | 1,385,046 |
| 2014-08-13 | 2014-08-11 | 0.400 | 3,561,400 | -10,000 | 0.49% | 1,424,560 |
| 2014-08-12 | 2014-08-08 | 0.395 | 3,571,400 | +350,000 | 0.49% | 1,410,703 |
| 2014-08-11 | 2014-08-07 | 0.360 | 3,221,400 | +100,000 | 0.44% | 1,159,704 |
| 2014-08-08 | 2014-08-06 | 0.370 | 3,121,400 | +100,000 | 0.43% | 1,154,918 |
| 2014-08-07 | 2014-08-05 | 0.370 | 3,021,400 | +50,000 | 0.42% | 1,117,918 |
| 2014-06-09 | 2014-06-05 | 0.295 | 2,971,400 | +50,000 | 0.41% | 876,563 |
| 2014-06-06 | 2014-06-04 | 0.355 | 2,921,400 | +50,000 | 0.40% | 1,037,097 |
| 2014-06-05 | 2014-06-03 | 0.365 | 2,871,400 | +340,000 | 0.40% | 1,048,061 |
| 2014-06-03 | 2014-05-29 | 0.315 | 2,531,400 | +30,000 | 0.52% | 797,391 |
| 2014-05-27 | 2014-05-23 | 0.295 | 2,501,400 | +10,000 | 0.52% | 737,913 |
| 2014-05-26 | 2014-05-22 | 0.305 | 2,491,400 | -200,000 | 0.52% | 759,877 |
| 2014-05-23 | 2014-05-21 | 0.315 | 2,691,400 | +380,000 | 0.56% | 847,791 |
| 2014-05-22 | 2014-05-20 | 0.320 | 2,311,400 | +60,000 | 0.48% | 739,648 |
| 2014-05-21 | 2014-05-19 | 0.320 | 2,251,400 | +490,000 | 0.47% | 720,448 |
| 2014-05-05 | 2014-04-30 | 0.405 | 1,761,400 | +20,000 | 0.36% | 713,367 |
| 2014-04-30 | 2014-04-28 | 0.533 | 1,741,400 | +303,426 | 0.36% | 927,895 |
| 2014-04-16 | 2014-04-14 | 0.460 | 1,437,974 | +33,030 | 0.36% | 661,732 |
| 2014-04-15 | 2014-04-11 | 0.587 | 1,404,944 | +24,773 | 0.35% | 825,179 |
| 2014-04-11 | 2014-04-09 | 0.606 | 1,380,171 | -1,288,182 | 0.35% | 835,700 |
| 2014-04-10 | 2014-04-08 | 0.654 | 2,668,353 | +371,591 | 0.67% | 1,744,956 |
| 2014-04-09 | 2014-04-07 | 0.787 | 2,296,762 | -90,833 | 0.58% | 1,807,910 |
| 2014-04-08 | 2014-04-04 | 0.593 | 2,387,595 | +297,272 | 0.60% | 1,416,786 |
| 2014-04-04 | 2014-04-02 | 0.557 | 2,090,323 | +107,349 | 0.52% | 1,164,444 |
| 2014-04-02 | 2014-03-31 | 0.539 | 1,982,974 | +247,727 | 0.50% | 1,068,623 |
| 2014-03-31 | 2014-03-27 | 0.527 | 1,735,247 | +82,576 | 0.44% | 914,109 |
| 2014-03-28 | 2014-03-26 | 0.557 | 1,652,671 | +107,348 | 0.41% | 920,644 |
| 2014-03-27 | 2014-03-25 | 0.539 | 1,545,323 | +792,728 | 0.39% | 832,773 |
| 2014-03-24 | 2014-03-20 | 0.527 | 752,595 | +165,151 | 0.19% | 396,459 |
| 2014-03-20 | 2014-03-18 | 0.490 | 587,444 | +8,258 | 0.15% | 288,117 |
| 2014-03-18 | 2014-03-14 | 0.478 | 579,186 | +16,515 | 0.15% | 277,053 |
| 2014-03-14 | 2014-03-12 | 0.497 | 562,671 | -189,924 | 0.14% | 279,374 |
| 2014-03-13 | 2014-03-11 | 0.539 | 752,595 | +41,287 | 0.19% | 405,573 |
| 2014-03-12 | 2014-03-10 | 0.497 | 711,308 | +148,637 | 0.18% | 353,174 |
| 2014-03-11 | 2014-03-07 | 0.521 | 562,671 | +132,121 | 0.14% | 293,002 |
| 2014-03-10 | 2014-03-06 | 0.515 | 430,550 | +33,030 | 0.11% | 221,595 |
| 2014-03-07 | 2014-03-05 | 0.599 | 397,520 | +41,288 | 0.10% | 238,293 |
| 2014-03-06 | 2014-03-04 | 0.557 | 356,232 | +41,288 | 0.09% | 198,444 |
| 2014-02-25 | 2014-02-21 | 0.302 | 314,944 | +247,727 | 0.08% | 94,969 |
| 2013-07-22 | 2013-07-18 | 0.230 | 67,217 | -268,866 | 0.02% | 15,466 |
| 2013-07-08 | 2013-07-04 | 0.153 | 336,083 | +268,866 | 0.08% | 51,342 |
| 2013-07-05 | 2013-07-03 | 0.161 | 67,217 | -31,359 | 0.02% | 10,823 |
| 2013-02-21 | 2013-02-19 | 0.244 | 98,576 | +7,266 | 0.02% | 24,013 |
| 2012-02-09 | 2012-02-07 | 0.206 | 91,310 | +16,954 | 0.02% | 18,850 |
| 2011-01-03 | 2010-12-29 | 0.801 | 74,356 | +24,220 | 0.01% | 59,558 |
| 2010-12-07 | 2010-12-03 | 0.623 | 50,136 | -24,220 | 0.01% | 31,257 |
| 2010-11-29 | 2010-11-25 | 0.694 | 74,356 | -27,853 | 0.01% | 51,576 |
| 2010-11-19 | 2010-11-17 | 0.562 | 102,209 | -12,110 | 0.02% | 57,392 |
| 2010-11-16 | 2010-11-12 | 0.516 | 114,319 | +41,174 | 0.02% | 59,000 |
| 2010-11-05 | 2010-11-03 | 0.454 | 73,145 | -9,688 | 0.02% | 33,220 |
| 2010-10-20 | 2010-10-18 | 0.467 | 82,833 | -13,017 | 0.03% | 38,718 |
| 2010-10-19 | 2010-10-15 | 0.428 | 95,850 | +25,224 | 0.03% | 41,040 |
| 2010-08-20 | 2010-08-18 | 0.475 | 70,626 | +14,013 | 0.02% | 33,516 |
| 2010-06-21 | 2010-06-17 | 0.446 | 56,613 | -14,013 | 0.02% | 25,250 |
| 2010-04-13 | 2010-04-09 | 0.710 | 70,626 | +8,408 | 0.02% | 50,148 |
| 2009-12-30 | 2009-12-28 | 0.642 | 62,218 | -5,605 | 0.02% | 39,960 |
| 2009-12-04 | 2009-12-02 | 0.753 | 67,823 | +5,605 | 0.02% | 51,062 |
| 2009-11-27 | 2009-11-25 | 0.767 | 62,218 | +28,026 | 0.02% | 47,730 |
| 2009-11-26 | 2009-11-24 | 0.785 | 34,192 | +5,605 | 0.01% | 26,840 |
| 2009-11-09 | 2009-11-05 | 0.756 | 28,587 | +2,803 | 0.01% | 21,624 |
| 2009-09-07 | 2009-09-03 | 0.946 | 25,784 | -232,057 | 0.01% | 24,380 |
| 2009-08-24 | 2009-08-20 | 1.177 | 257,841 | +232,057 | 0.07% | 303,600 |
| 2009-07-29 | 2009-07-27 | 1.499 | 25,784 | +8,408 | 0.01% | 38,640 |
| 2009-07-22 | 2009-07-20 | 1.320 | 17,376 | +11,210 | 0.01% | 22,940 |
| 2009-07-17 | 2009-07-15 | 1.356 | 6,166 | +6,166 | 0.00% | 8,360 |
| 2009-06-12 | 2009-06-10 | 1.832 | 0 | -17,735 | ||
| 2009-06-09 | 2009-06-05 | 2.002 | 17,735 | -1,774 | 0.01% | 35,499 |
| 2009-06-04 | 2009-06-02 | 1.889 | 19,509 | +1,774 | 0.01% | 36,850 |
| 2009-05-29 | 2009-05-26 | 1.917 | 17,735 | +17,735 | 0.01% | 33,999 |
| 2007-06-26 | 2007-06-22 | 14.096 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy