History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 1,368,008 | +0 | 0.13% | 123,121 |
| 2025-10-13 | 2025-10-09 | 0.091 | 1,368,008 | +0 | 0.13% | 124,489 |
| 2025-10-10 | 2025-10-08 | 0.093 | 1,368,008 | +0 | 0.13% | 127,225 |
| 2025-10-09 | 2025-10-06 | 0.093 | 1,368,008 | +0 | 0.13% | 127,225 |
| 2025-10-08 | 2025-10-03 | 0.075 | 1,368,008 | +0 | 0.13% | 102,601 |
| 2025-10-06 | 2025-10-02 | 0.079 | 1,368,008 | +0 | 0.13% | 108,073 |
| 2025-10-03 | 2025-09-30 | 0.072 | 1,368,008 | +0 | 0.13% | 98,497 |
| 2025-10-02 | 2025-09-29 | 0.070 | 1,368,008 | +0 | 0.13% | 95,761 |
| 2025-09-30 | 2025-09-26 | 0.069 | 1,368,008 | +0 | 0.13% | 94,393 |
| 2025-09-29 | 2025-09-25 | 0.069 | 1,368,008 | +0 | 0.13% | 94,393 |
| 2025-09-26 | 2025-09-24 | 0.070 | 1,368,008 | +0 | 0.13% | 95,761 |
| 2025-09-25 | 2025-09-23 | 0.080 | 1,368,008 | +0 | 0.13% | 109,441 |
| 2025-09-24 | 2025-09-22 | 0.077 | 1,368,008 | +0 | 0.13% | 105,337 |
| 2025-09-23 | 2025-09-19 | 0.080 | 1,368,008 | +0 | 0.13% | 109,441 |
| 2025-09-22 | 2025-09-18 | 0.085 | 1,368,008 | +0 | 0.13% | 116,281 |
| 2025-09-19 | 2025-09-17 | 0.082 | 1,368,008 | +0 | 0.13% | 112,177 |
| 2025-09-18 | 2025-09-16 | 0.083 | 1,368,008 | +0 | 0.13% | 113,545 |
| 2025-09-17 | 2025-09-15 | 0.083 | 1,368,008 | +0 | 0.13% | 113,545 |
| 2025-09-16 | 2025-09-12 | 0.083 | 1,368,008 | +0 | 0.13% | 113,545 |
| 2025-09-15 | 2025-09-11 | 0.080 | 1,368,008 | +0 | 0.13% | 109,441 |
| 2025-09-12 | 2025-09-10 | 0.078 | 1,368,008 | +0 | 0.13% | 106,705 |
| 2025-09-11 | 2025-09-09 | 0.078 | 1,368,008 | +0 | 0.13% | 106,705 |
| 2025-09-10 | 2025-09-08 | 0.075 | 1,368,008 | +0 | 0.13% | 102,601 |
| 2025-09-09 | 2025-09-05 | 0.082 | 1,368,008 | +0 | 0.13% | 112,177 |
| 2025-09-08 | 2025-09-04 | 0.083 | 1,368,008 | +0 | 0.13% | 113,545 |
| 2025-09-05 | 2025-09-03 | 0.091 | 1,368,008 | +0 | 0.13% | 124,489 |
| 2025-09-04 | 2025-09-02 | 0.078 | 1,368,008 | +0 | 0.13% | 106,705 |
| 2025-09-03 | 2025-09-01 | 0.082 | 1,368,008 | +0 | 0.13% | 112,177 |
| 2025-09-02 | 2025-08-29 | 0.084 | 1,368,008 | +0 | 0.13% | 114,913 |
| 2025-09-01 | 2025-08-28 | 0.090 | 1,368,008 | +0 | 0.13% | 123,121 |
| 2025-08-29 | 2025-08-27 | 0.081 | 1,368,008 | +0 | 0.13% | 110,809 |
| 2025-08-28 | 2025-08-26 | 0.083 | 1,368,008 | +0 | 0.13% | 113,545 |
| 2025-08-27 | 2025-08-25 | 0.084 | 1,368,008 | +0 | 0.13% | 114,913 |
| 2025-08-26 | 2025-08-22 | 0.097 | 1,368,008 | +0 | 0.13% | 132,697 |
| 2025-08-25 | 2025-08-21 | 0.097 | 1,368,008 | +0 | 0.13% | 132,697 |
| 2025-08-22 | 2025-08-20 | 0.100 | 1,368,008 | +0 | 0.13% | 136,801 |
| 2025-08-21 | 2025-08-19 | 0.103 | 1,368,008 | +0 | 0.13% | 140,905 |
| 2025-08-20 | 2025-08-18 | 0.094 | 1,368,008 | +0 | 0.13% | 128,593 |
| 2025-08-19 | 2025-08-15 | 0.088 | 1,368,008 | +0 | 0.13% | 120,385 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,368,008 | +0 | 0.13% | 116,281 |
| 2025-08-15 | 2025-08-13 | 0.094 | 1,368,008 | +0 | 0.13% | 128,593 |
| 2025-08-14 | 2025-08-12 | 0.087 | 1,368,008 | +0 | 0.13% | 119,017 |
| 2025-08-13 | 2025-08-11 | 0.088 | 1,368,008 | +0 | 0.13% | 120,385 |
| 2025-08-12 | 2025-08-08 | 0.090 | 1,368,008 | +0 | 0.13% | 123,121 |
| 2025-08-11 | 2025-08-07 | 0.099 | 1,368,008 | +0 | 0.13% | 135,433 |
| 2025-08-08 | 2025-08-06 | 0.101 | 1,368,008 | +0 | 0.13% | 138,169 |
| 2025-08-07 | 2025-08-05 | 0.092 | 1,368,008 | +0 | 0.13% | 125,857 |
| 2025-08-06 | 2025-08-04 | 0.090 | 1,368,008 | +0 | 0.13% | 123,121 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,368,008 | +0 | 0.13% | 123,121 |
| 2025-08-04 | 2025-07-31 | 0.085 | 1,368,008 | +0 | 0.13% | 116,281 |
| 2025-08-01 | 2025-07-30 | 0.084 | 1,368,008 | +0 | 0.13% | 114,913 |
| 2025-07-31 | 2025-07-29 | 0.084 | 1,368,008 | +0 | 0.13% | 114,913 |
| 2025-07-30 | 2025-07-28 | 0.085 | 1,368,008 | +0 | 0.13% | 116,281 |
| 2025-07-29 | 2025-07-25 | 0.092 | 1,368,008 | +0 | 0.13% | 125,857 |
| 2025-07-28 | 2025-07-24 | 0.087 | 1,368,008 | +0 | 0.13% | 119,017 |
| 2025-07-25 | 2025-07-23 | 0.094 | 1,368,008 | +0 | 0.13% | 128,593 |
| 2025-07-24 | 2025-07-22 | 0.087 | 1,368,008 | +0 | 0.13% | 119,017 |
| 2025-07-23 | 2025-07-21 | 0.087 | 1,368,008 | +0 | 0.13% | 119,017 |
| 2025-07-22 | 2025-07-18 | 0.092 | 1,368,008 | +0 | 0.13% | 125,857 |
| 2025-07-21 | 2025-07-17 | 0.092 | 1,368,008 | +0 | 0.13% | 125,857 |
| 2025-07-18 | 2025-07-16 | 0.104 | 1,368,008 | +0 | 0.13% | 142,273 |
| 2025-07-17 | 2025-07-15 | 0.100 | 1,368,008 | +0 | 0.13% | 136,801 |
| 2025-07-16 | 2025-07-14 | 0.062 | 1,368,008 | +0 | 0.13% | 84,816 |
| 2025-07-15 | 2025-07-11 | 0.061 | 1,368,008 | +0 | 0.13% | 83,448 |
| 2025-07-14 | 2025-07-10 | 0.063 | 1,368,008 | +0 | 0.13% | 86,185 |
| 2025-07-11 | 2025-07-09 | 0.065 | 1,368,008 | +0 | 0.13% | 88,921 |
| 2025-07-10 | 2025-07-08 | 0.061 | 1,368,008 | +0 | 0.13% | 83,448 |
| 2025-07-09 | 2025-07-07 | 0.063 | 1,368,008 | +0 | 0.13% | 86,185 |
| 2025-07-08 | 2025-07-04 | 0.060 | 1,368,008 | +0 | 0.13% | 82,080 |
| 2025-07-07 | 2025-07-03 | 0.063 | 1,368,008 | +0 | 0.13% | 86,185 |
| 2025-07-04 | 2025-07-02 | 0.068 | 1,368,008 | +0 | 0.13% | 93,025 |
| 2025-07-03 | 2025-06-30 | 0.061 | 1,368,008 | -150,000 | 0.13% | 83,448 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,518,008 | +150,000 | 0.15% | 100,189 |
| 2025-06-25 | 2025-06-23 | 0.085 | 1,368,008 | -470,000 | 0.13% | 116,281 |
| 2025-06-24 | 2025-06-20 | 0.096 | 1,838,008 | +570,000 | 0.18% | 176,449 |
| 2025-06-11 | 2025-06-09 | 0.049 | 1,268,008 | -50,000 | 0.12% | 62,132 |
| 2025-02-25 | 2025-02-21 | 0.049 | 1,318,008 | -40,000 | 0.13% | 64,582 |
| 2024-10-09 | 2024-10-07 | 0.132 | 1,358,008 | +530,000 | 0.13% | 179,257 |
| 2024-10-07 | 2024-10-03 | 0.226 | 828,008 | -120,000 | 0.08% | 187,130 |
| 2024-10-04 | 2024-10-02 | 0.285 | 948,008 | +130,000 | 0.09% | 270,182 |
| 2024-10-03 | 2024-09-30 | 0.128 | 818,008 | -20,000 | 0.08% | 104,705 |
| 2022-04-14 | 2022-04-12 | 0.142 | 838,008 | -40,000 | 0.08% | 118,997 |
| 2022-03-21 | 2022-03-17 | 0.146 | 878,008 | -40,000 | 0.09% | 128,189 |
| 2022-02-04 | 2022-01-27 | 0.143 | 918,008 | -50,000 | 0.09% | 131,275 |
| 2022-01-28 | 2022-01-26 | 0.142 | 968,008 | -50,000 | 0.09% | 137,457 |
| 2022-01-26 | 2022-01-24 | 0.142 | 1,018,008 | -30,000 | 0.10% | 144,557 |
| 2022-01-25 | 2022-01-21 | 0.142 | 1,048,008 | -30,000 | 0.10% | 148,817 |
| 2019-12-16 | 2019-12-12 | 0.320 | 1,078,008 | -120,000 | 0.11% | 344,963 |
| 2019-11-14 | 2019-11-12 | 0.350 | 1,198,008 | -40,000 | 0.12% | 419,303 |
| 2019-11-13 | 2019-11-11 | 0.355 | 1,238,008 | -190,000 | 0.12% | 439,493 |
| 2019-11-05 | 2019-11-01 | 0.360 | 1,428,008 | +10,000 | 0.14% | 514,083 |
| 2019-10-31 | 2019-10-29 | 0.340 | 1,418,008 | +20,000 | 0.14% | 482,123 |
| 2019-10-28 | 2019-10-24 | 0.320 | 1,398,008 | +10,000 | 0.14% | 447,363 |
| 2019-10-21 | 2019-10-17 | 0.325 | 1,388,008 | +20,000 | 0.14% | 451,103 |
| 2019-10-17 | 2019-10-15 | 0.330 | 1,368,008 | -110,000 | 0.13% | 451,443 |
| 2019-10-15 | 2019-10-11 | 0.370 | 1,478,008 | -70,000 | 0.14% | 546,863 |
| 2019-10-14 | 2019-10-10 | 0.380 | 1,548,008 | -30,000 | 0.15% | 588,243 |
| 2019-10-11 | 2019-10-09 | 0.305 | 1,578,008 | +30,000 | 0.15% | 481,292 |
| 2019-10-09 | 2019-10-04 | 0.325 | 1,548,008 | +130,000 | 0.15% | 503,103 |
| 2019-09-24 | 2019-09-20 | 0.360 | 1,418,008 | +10,000 | 0.14% | 510,483 |
| 2019-09-18 | 2019-09-16 | 0.350 | 1,408,008 | -50,000 | 0.14% | 492,803 |
| 2019-09-06 | 2019-09-04 | 0.360 | 1,458,008 | -80,000 | 0.14% | 524,883 |
| 2019-08-22 | 2019-08-20 | 0.335 | 1,538,008 | -40,000 | 0.15% | 515,233 |
| 2019-08-20 | 2019-08-16 | 0.345 | 1,578,008 | -50,000 | 0.15% | 544,413 |
| 2019-08-16 | 2019-08-14 | 0.335 | 1,628,008 | -100,000 | 0.16% | 545,383 |
| 2019-08-01 | 2019-07-30 | 0.335 | 1,728,008 | +420,000 | 0.17% | 578,883 |
| 2019-07-31 | 2019-07-29 | 0.330 | 1,308,008 | +30,000 | 0.13% | 431,643 |
| 2019-07-30 | 2019-07-26 | 0.330 | 1,278,008 | +110,000 | 0.12% | 421,743 |
| 2019-07-29 | 2019-07-25 | 0.300 | 1,168,008 | +90,000 | 0.11% | 350,402 |
| 2019-05-30 | 2019-05-28 | 0.340 | 1,078,008 | -160,000 | 0.11% | 366,523 |
| 2019-05-14 | 2019-05-09 | 0.400 | 1,238,008 | -80,000 | 0.12% | 495,203 |
| 2019-04-25 | 2019-04-23 | 0.390 | 1,318,008 | -30,000 | 0.13% | 514,023 |
| 2019-04-24 | 2019-04-18 | 0.400 | 1,348,008 | -30,000 | 0.13% | 539,203 |
| 2019-04-15 | 2019-04-11 | 0.420 | 1,378,008 | -10,000 | 0.13% | 578,763 |
| 2019-04-12 | 2019-04-10 | 0.410 | 1,388,008 | -40,000 | 0.14% | 569,083 |
| 2019-04-04 | 2019-04-02 | 0.365 | 1,428,008 | -90,000 | 0.14% | 521,223 |
| 2019-03-29 | 2019-03-27 | 0.350 | 1,518,008 | +30,000 | 0.15% | 531,303 |
| 2019-03-26 | 2019-03-22 | 0.420 | 1,488,008 | +130,000 | 0.15% | 624,963 |
| 2019-03-22 | 2019-03-20 | 0.400 | 1,358,008 | +10,000 | 0.13% | 543,203 |
| 2019-03-14 | 2019-03-12 | 0.460 | 1,348,008 | +40,000 | 0.13% | 620,084 |
| 2019-03-11 | 2019-03-07 | 0.470 | 1,308,008 | +10,000 | 0.13% | 614,764 |
| 2019-01-11 | 2019-01-09 | 0.600 | 1,298,008 | -70,000 | 0.13% | 778,805 |
| 2018-12-18 | 2018-12-14 | 0.670 | 1,368,008 | +20,000 | 0.13% | 916,565 |
| 2018-12-14 | 2018-12-12 | 0.670 | 1,348,008 | +50,000 | 0.13% | 903,165 |
| 2018-11-09 | 2018-11-07 | 0.730 | 1,298,008 | -130,000 | 0.13% | 947,546 |
| 2018-11-05 | 2018-11-01 | 0.710 | 1,428,008 | -40,000 | 0.14% | 1,013,886 |
| 2018-11-02 | 2018-10-31 | 0.700 | 1,468,008 | -60,000 | 0.14% | 1,027,606 |
| 2018-10-25 | 2018-10-23 | 0.710 | 1,528,008 | -100,000 | 0.15% | 1,084,886 |
| 2018-10-16 | 2018-10-12 | 0.670 | 1,628,008 | -50,000 | 0.16% | 1,090,765 |
| 2018-10-15 | 2018-10-11 | 0.670 | 1,678,008 | -80,000 | 0.16% | 1,124,265 |
| 2018-09-13 | 2018-09-11 | 0.710 | 1,758,008 | +40,000 | 0.17% | 1,248,186 |
| 2018-09-07 | 2018-09-05 | 0.740 | 1,718,008 | +20,000 | 0.17% | 1,271,326 |
| 2018-07-27 | 2018-07-25 | 0.790 | 1,698,008 | -10,000 | 0.17% | 1,341,426 |
| 2018-07-24 | 2018-07-20 | 0.800 | 1,708,008 | -50,000 | 0.17% | 1,366,406 |
| 2018-07-12 | 2018-07-10 | 0.750 | 1,758,008 | +10,000 | 0.17% | 1,318,506 |
| 2018-07-11 | 2018-07-09 | 0.680 | 1,748,008 | +40,000 | 0.17% | 1,188,645 |
| 2018-07-10 | 2018-07-06 | 0.680 | 1,708,008 | +30,000 | 0.17% | 1,161,445 |
| 2018-07-09 | 2018-07-05 | 0.700 | 1,678,008 | +40,000 | 0.16% | 1,174,606 |
| 2018-07-06 | 2018-07-04 | 0.750 | 1,638,008 | +30,000 | 0.16% | 1,228,506 |
| 2018-06-25 | 2018-06-21 | 0.810 | 1,608,008 | +210,000 | 0.16% | 1,302,486 |
| 2018-06-13 | 2018-06-11 | 0.800 | 1,398,008 | +20,000 | 0.14% | 1,118,406 |
| 2018-06-12 | 2018-06-08 | 0.810 | 1,378,008 | +20,000 | 0.13% | 1,116,186 |
| 2018-06-08 | 2018-06-06 | 0.800 | 1,358,008 | +30,000 | 0.13% | 1,086,406 |
| 2018-06-07 | 2018-06-05 | 0.820 | 1,328,008 | -578,218 | 0.13% | 1,088,967 |
| 2018-06-06 | 2018-06-04 | 0.840 | 1,906,226 | +50,000 | 0.19% | 1,601,230 |
| 2018-05-29 | 2018-05-25 | 0.850 | 1,856,226 | +20,000 | 0.18% | 1,577,792 |
| 2018-05-21 | 2018-05-17 | 0.870 | 1,836,226 | +30,000 | 0.18% | 1,597,517 |
| 2018-05-11 | 2018-05-09 | 0.880 | 1,806,226 | -20,000 | 0.18% | 1,589,479 |
| 2018-05-09 | 2018-05-07 | 0.860 | 1,826,226 | +100,000 | 0.18% | 1,570,554 |
| 2018-03-29 | 2018-03-27 | 0.900 | 1,726,226 | -320,000 | 0.17% | 1,553,603 |
| 2018-03-22 | 2018-03-20 | 0.930 | 2,046,226 | -490,000 | 0.20% | 1,902,990 |
| 2018-02-22 | 2018-02-20 | 0.940 | 2,536,226 | -1,190,000 | 0.27% | 2,384,052 |
| 2018-02-20 | 2018-02-13 | 0.930 | 3,726,226 | -20,000 | 0.40% | 3,465,390 |
| 2018-02-14 | 2018-02-12 | 0.980 | 3,746,226 | -50,000 | 0.40% | 3,671,301 |
| 2018-01-29 | 2018-01-25 | 0.900 | 3,796,226 | -10,000 | 0.41% | 3,416,603 |
| 2018-01-23 | 2018-01-19 | 0.870 | 3,806,226 | +30,000 | 0.41% | 3,311,417 |
| 2017-12-28 | 2017-12-22 | 0.880 | 3,776,226 | +10,000 | 0.41% | 3,323,079 |
| 2017-12-21 | 2017-12-19 | 0.850 | 3,766,226 | +10,000 | 0.40% | 3,201,292 |
| 2017-12-15 | 2017-12-13 | 0.880 | 3,756,226 | -50,000 | 0.40% | 3,305,479 |
| 2017-12-14 | 2017-12-12 | 0.880 | 3,806,226 | +20,000 | 0.41% | 3,349,479 |
| 2017-11-06 | 2017-11-02 | 0.890 | 3,786,226 | +10,000 | 0.41% | 3,369,741 |
| 2017-10-26 | 2017-10-24 | 0.880 | 3,776,226 | +30,000 | 0.41% | 3,323,079 |
| 2017-10-18 | 2017-10-16 | 0.900 | 3,746,226 | +10,000 | 0.40% | 3,371,603 |
| 2017-10-12 | 2017-10-10 | 0.880 | 3,736,226 | +40,000 | 0.40% | 3,287,879 |
| 2017-10-11 | 2017-10-09 | 0.910 | 3,696,226 | +30,000 | 0.40% | 3,363,566 |
| 2017-10-10 | 2017-10-06 | 0.920 | 3,666,226 | +40,000 | 0.39% | 3,372,928 |
| 2017-10-04 | 2017-09-29 | 0.930 | 3,626,226 | +70,000 | 0.39% | 3,372,390 |
| 2017-10-03 | 2017-09-28 | 0.930 | 3,556,226 | +120,000 | 0.38% | 3,307,290 |
| 2017-09-29 | 2017-09-27 | 0.910 | 3,436,226 | -180,000 | 0.37% | 3,126,966 |
| 2017-09-20 | 2017-09-18 | 0.890 | 3,616,226 | +30,000 | 0.39% | 3,218,441 |
| 2017-09-19 | 2017-09-15 | 0.880 | 3,586,226 | +10,000 | 0.39% | 3,155,879 |
| 2017-09-18 | 2017-09-14 | 0.890 | 3,576,226 | +20,000 | 0.38% | 3,182,841 |
| 2017-09-14 | 2017-09-12 | 0.910 | 3,556,226 | +60,000 | 0.38% | 3,236,166 |
| 2017-09-12 | 2017-09-08 | 0.910 | 3,496,226 | +70,000 | 0.38% | 3,181,566 |
| 2017-09-11 | 2017-09-07 | 0.920 | 3,426,226 | +40,000 | 0.37% | 3,152,128 |
| 2017-09-06 | 2017-09-04 | 0.890 | 3,386,226 | +40,000 | 0.36% | 3,013,741 |
| 2017-09-01 | 2017-08-30 | 0.920 | 3,346,226 | +130,000 | 0.36% | 3,078,528 |
| 2017-08-24 | 2017-08-21 | 0.890 | 3,216,226 | +40,000 | 0.35% | 2,862,441 |
| 2017-08-09 | 2017-08-07 | 0.900 | 3,176,226 | +10,000 | 0.34% | 2,858,603 |
| 2017-08-07 | 2017-08-03 | 0.890 | 3,166,226 | +20,000 | 0.34% | 2,817,941 |
| 2017-08-04 | 2017-08-02 | 0.900 | 3,146,226 | +30,000 | 0.34% | 2,831,603 |
| 2017-08-03 | 2017-08-01 | 0.890 | 3,116,226 | +130,000 | 0.33% | 2,773,441 |
| 2017-08-02 | 2017-07-31 | 0.890 | 2,986,226 | +200,000 | 0.32% | 2,657,741 |
| 2017-07-20 | 2017-07-18 | 0.890 | 2,786,226 | +40,000 | 0.30% | 2,479,741 |
| 2017-07-19 | 2017-07-17 | 0.900 | 2,746,226 | +20,000 | 0.30% | 2,471,603 |
| 2017-07-13 | 2017-07-11 | 0.860 | 2,726,226 | +110,000 | 0.29% | 2,344,554 |
| 2017-07-05 | 2017-07-03 | 0.840 | 2,616,226 | +80,000 | 0.28% | 2,197,630 |
| 2017-07-03 | 2017-06-29 | 0.860 | 2,536,226 | +70,000 | 0.27% | 2,181,154 |
| 2017-06-30 | 2017-06-28 | 0.860 | 2,466,226 | +50,000 | 0.26% | 2,120,954 |
| 2017-06-29 | 2017-06-27 | 0.900 | 2,416,226 | +50,000 | 0.26% | 2,174,603 |
| 2017-06-28 | 2017-06-26 | 0.900 | 2,366,226 | +330,000 | 0.25% | 2,129,603 |
| 2017-06-08 | 2017-06-06 | 0.900 | 2,036,226 | -50,000 | 0.22% | 1,832,603 |
| 2017-05-24 | 2017-05-22 | 0.910 | 2,086,226 | -90,000 | 0.22% | 1,898,466 |
| 2017-05-15 | 2017-05-11 | 0.840 | 2,176,226 | -250,000 | 0.23% | 1,828,030 |
| 2017-05-11 | 2017-05-09 | 0.920 | 2,426,226 | -90,000 | 0.26% | 2,232,128 |
| 2017-05-10 | 2017-05-08 | 0.910 | 2,516,226 | -250,000 | 0.27% | 2,289,766 |
| 2017-05-09 | 2017-05-05 | 0.910 | 2,766,226 | -950,000 | 0.30% | 2,517,266 |
| 2017-05-08 | 2017-05-04 | 0.940 | 3,716,226 | -140,000 | 0.40% | 3,493,252 |
| 2017-05-05 | 2017-05-02 | 0.960 | 3,856,226 | -30,000 | 0.41% | 3,701,977 |
| 2017-05-04 | 2017-04-28 | 0.960 | 3,886,226 | -20,000 | 0.42% | 3,730,777 |
| 2017-05-02 | 2017-04-27 | 0.960 | 3,906,226 | -20,000 | 0.42% | 3,749,977 |
| 2017-04-28 | 2017-04-26 | 0.940 | 3,926,226 | -60,000 | 0.42% | 3,690,652 |
| 2017-04-27 | 2017-04-25 | 0.950 | 3,986,226 | -460,000 | 0.43% | 3,786,915 |
| 2017-04-07 | 2017-04-05 | 0.950 | 4,446,226 | +30,000 | 0.48% | 4,223,915 |
| 2017-03-22 | 2017-03-20 | 0.970 | 4,416,226 | -30,000 | 0.47% | 4,283,739 |
| 2017-03-17 | 2017-03-15 | 0.970 | 4,446,226 | -620,000 | 0.48% | 4,312,839 |
| 2017-03-15 | 2017-03-13 | 0.970 | 5,066,226 | -500,000 | 0.54% | 4,914,239 |
| 2017-03-10 | 2017-03-08 | 0.990 | 5,566,226 | -10,000 | 0.60% | 5,510,564 |
| 2017-01-05 | 2017-01-03 | 1.050 | 5,576,226 | -160,000 | 0.60% | 5,855,037 |
| 2017-01-04 | 2016-12-30 | 0.960 | 5,736,226 | -100,000 | 0.62% | 5,506,777 |
| 2017-01-03 | 2016-12-29 | 0.980 | 5,836,226 | -70,000 | 0.63% | 5,719,501 |
| 2016-12-23 | 2016-12-21 | 1.030 | 5,906,226 | -50,000 | 0.63% | 6,083,413 |
| 2016-12-16 | 2016-12-14 | 1.010 | 5,956,226 | -50,000 | 0.64% | 6,015,788 |
| 2016-12-06 | 2016-12-02 | 0.930 | 6,006,226 | -200,000 | 0.65% | 5,585,790 |
| 2016-12-05 | 2016-12-01 | 0.950 | 6,206,226 | -100,000 | 0.67% | 5,895,915 |
| 2016-12-02 | 2016-11-30 | 0.970 | 6,306,226 | -130,000 | 0.68% | 6,117,039 |
| 2016-11-02 | 2016-10-31 | 0.950 | 6,436,226 | -300,000 | 0.69% | 6,114,415 |
| 2016-11-01 | 2016-10-28 | 0.960 | 6,736,226 | -940,000 | 0.72% | 6,466,777 |
| 2016-10-31 | 2016-10-27 | 0.960 | 7,676,226 | -80,000 | 0.82% | 7,369,177 |
| 2016-10-28 | 2016-10-26 | 0.990 | 7,756,226 | -10,000 | 0.83% | 7,678,664 |
| 2016-10-27 | 2016-10-25 | 1.000 | 7,766,226 | -100,000 | 0.83% | 7,766,226 |
| 2016-10-26 | 2016-10-24 | 1.010 | 7,866,226 | -20,000 | 0.85% | 7,944,888 |
| 2016-10-12 | 2016-10-07 | 1.050 | 7,886,226 | -8,000 | 0.85% | 8,280,537 |
| 2016-10-04 | 2016-09-30 | 1.070 | 7,894,226 | -60,000 | 0.85% | 8,446,822 |
| 2016-09-29 | 2016-09-27 | 1.040 | 7,954,226 | +50,000 | 0.85% | 8,272,395 |
| 2016-09-27 | 2016-09-23 | 1.050 | 7,904,226 | -40,000 | 0.85% | 8,299,437 |
| 2016-09-26 | 2016-09-22 | 1.060 | 7,944,226 | -10,000 | 0.85% | 8,420,880 |
| 2016-09-22 | 2016-09-20 | 1.020 | 7,954,226 | +20,000 | 0.85% | 8,113,311 |
| 2016-09-19 | 2016-09-14 | 1.040 | 7,934,226 | -40,000 | 0.85% | 8,251,595 |
| 2016-09-15 | 2016-09-13 | 1.050 | 7,974,226 | -60,000 | 0.86% | 8,372,937 |
| 2016-08-10 | 2016-08-08 | 1.020 | 8,034,226 | +10,000 | 0.86% | 8,194,911 |
| 2016-08-03 | 2016-07-29 | 1.010 | 8,024,226 | +130,000 | 0.86% | 8,104,468 |
| 2016-07-26 | 2016-07-22 | 1.110 | 7,894,226 | -30,000 | 0.85% | 8,762,591 |
| 2016-07-19 | 2016-07-15 | 1.020 | 7,924,226 | -50,000 | 0.85% | 8,082,711 |
| 2016-07-13 | 2016-07-11 | 0.990 | 7,974,226 | -50,000 | 0.86% | 7,894,484 |
| 2016-07-12 | 2016-07-08 | 0.980 | 8,024,226 | -100,000 | 0.86% | 7,863,741 |
| 2016-07-07 | 2016-07-05 | 1.000 | 8,124,226 | -100,000 | 0.87% | 8,124,226 |
| 2016-07-06 | 2016-07-04 | 1.000 | 8,224,226 | -20,000 | 0.88% | 8,224,226 |
| 2016-06-29 | 2016-06-27 | 0.980 | 8,244,226 | -100,000 | 0.89% | 8,079,341 |
| 2016-06-22 | 2016-06-20 | 0.950 | 8,344,226 | +40,000 | 0.90% | 7,927,015 |
| 2016-06-21 | 2016-06-17 | 0.900 | 8,304,226 | -100,000 | 0.89% | 7,473,803 |
| 2016-06-13 | 2016-06-08 | 0.970 | 8,404,226 | +10,000 | 0.90% | 8,152,099 |
| 2016-06-10 | 2016-06-07 | 0.970 | 8,394,226 | +10,000 | 0.90% | 8,142,399 |
| 2016-06-03 | 2016-06-01 | 0.810 | 8,384,226 | -200,000 | 0.90% | 6,791,223 |
| 2016-06-02 | 2016-05-31 | 0.880 | 8,584,226 | -20,000 | 0.92% | 7,554,119 |
| 2016-05-27 | 2016-05-25 | 0.830 | 8,604,226 | -50,000 | 0.92% | 7,141,508 |
| 2016-05-23 | 2016-05-19 | 0.890 | 8,654,226 | -310,000 | 0.93% | 7,702,261 |
| 2016-04-15 | 2016-04-13 | 0.950 | 8,964,226 | +20,000 | 0.96% | 8,516,015 |
| 2016-04-08 | 2016-04-06 | 0.920 | 8,944,226 | -100,000 | 0.96% | 8,228,688 |
| 2016-04-07 | 2016-04-05 | 0.940 | 9,044,226 | +10,000 | 0.97% | 8,501,572 |
| 2016-04-05 | 2016-03-31 | 0.920 | 9,034,226 | +30,000 | 0.97% | 8,311,488 |
| 2016-03-31 | 2016-03-29 | 0.970 | 9,004,226 | +40,000 | 0.97% | 8,734,099 |
| 2016-03-30 | 2016-03-24 | 0.970 | 8,964,226 | +60,000 | 0.96% | 8,695,299 |
| 2016-03-24 | 2016-03-22 | 0.970 | 8,904,226 | +70,000 | 0.96% | 8,637,099 |
| 2016-03-23 | 2016-03-21 | 0.950 | 8,834,226 | +70,000 | 0.95% | 8,392,515 |
| 2016-03-21 | 2016-03-17 | 0.980 | 8,764,226 | +10,000 | 0.94% | 8,588,941 |
| 2016-03-16 | 2016-03-14 | 0.990 | 8,754,226 | +70,000 | 0.94% | 8,666,684 |
| 2016-03-14 | 2016-03-10 | 0.960 | 8,684,226 | +40,000 | 0.93% | 8,336,857 |
| 2016-03-10 | 2016-03-08 | 0.960 | 8,644,226 | +30,000 | 0.93% | 8,298,457 |
| 2016-03-09 | 2016-03-07 | 0.930 | 8,614,226 | +190,000 | 0.93% | 8,011,230 |
| 2016-03-04 | 2016-03-02 | 0.900 | 8,424,226 | +10,000 | 0.90% | 7,581,803 |
| 2016-03-03 | 2016-03-01 | 0.900 | 8,414,226 | +50,000 | 0.90% | 7,572,803 |
| 2016-02-25 | 2016-02-23 | 0.890 | 8,364,226 | +20,000 | 0.90% | 7,444,161 |
| 2016-02-24 | 2016-02-22 | 0.890 | 8,344,226 | +110,000 | 0.90% | 7,426,361 |
| 2016-02-18 | 2016-02-16 | 0.880 | 8,234,226 | +20,000 | 0.88% | 7,246,119 |
| 2016-01-26 | 2016-01-22 | 0.820 | 8,214,226 | -250,000 | 0.88% | 6,735,665 |
| 2016-01-21 | 2016-01-19 | 0.940 | 8,464,226 | -160,000 | 0.91% | 7,956,372 |
| 2016-01-19 | 2016-01-15 | 0.920 | 8,624,226 | -110,000 | 0.93% | 7,934,288 |
| 2016-01-18 | 2016-01-14 | 0.920 | 8,734,226 | -200,000 | 0.94% | 8,035,488 |
| 2016-01-15 | 2016-01-13 | 0.920 | 8,934,226 | +10,000 | 0.96% | 8,219,488 |
| 2016-01-14 | 2016-01-12 | 0.920 | 8,924,226 | -200,000 | 0.96% | 8,210,288 |
| 2016-01-13 | 2016-01-11 | 0.930 | 9,124,226 | +60,000 | 0.98% | 8,485,530 |
| 2016-01-05 | 2015-12-31 | 0.930 | 9,064,226 | -60,000 | 0.97% | 8,429,730 |
| 2015-12-30 | 2015-12-28 | 0.930 | 9,124,226 | -30,000 | 0.98% | 8,485,530 |
| 2015-12-29 | 2015-12-24 | 0.960 | 9,154,226 | +80,000 | 0.98% | 8,788,057 |
| 2015-12-22 | 2015-12-18 | 0.940 | 9,074,226 | +400,000 | 0.97% | 8,529,772 |
| 2015-12-21 | 2015-12-17 | 0.950 | 8,674,226 | -10,000 | 0.93% | 8,240,515 |
| 2015-12-18 | 2015-12-16 | 0.940 | 8,684,226 | +130,000 | 0.93% | 8,163,172 |
| 2015-12-17 | 2015-12-15 | 0.950 | 8,554,226 | +260,000 | 0.92% | 8,126,515 |
| 2015-12-16 | 2015-12-14 | 0.960 | 8,294,226 | +20,000 | 0.89% | 7,962,457 |
| 2015-12-14 | 2015-12-10 | 0.990 | 8,274,226 | +180,000 | 0.89% | 8,191,484 |
| 2015-12-08 | 2015-12-04 | 0.960 | 8,094,226 | +30,000 | 0.87% | 7,770,457 |
| 2015-12-07 | 2015-12-03 | 0.960 | 8,064,226 | +100,000 | 0.87% | 7,741,657 |
| 2015-12-01 | 2015-11-27 | 0.960 | 7,964,226 | -10,000 | 0.86% | 7,645,657 |
| 2015-11-30 | 2015-11-26 | 1.000 | 7,974,226 | +40,000 | 0.86% | 7,974,226 |
| 2015-11-25 | 2015-11-23 | 1.000 | 7,934,226 | -20,000 | 0.85% | 7,934,226 |
| 2015-11-24 | 2015-11-20 | 1.020 | 7,954,226 | +50,000 | 0.85% | 8,113,311 |
| 2015-11-23 | 2015-11-19 | 1.000 | 7,904,226 | +100,000 | 0.85% | 7,904,226 |
| 2015-11-18 | 2015-11-16 | 0.930 | 7,804,226 | +50,000 | 0.84% | 7,257,930 |
| 2015-11-17 | 2015-11-13 | 0.950 | 7,754,226 | +200,000 | 0.83% | 7,366,515 |
| 2015-11-13 | 2015-11-11 | 1.000 | 7,554,226 | +70,000 | 0.81% | 7,554,226 |
| 2015-11-12 | 2015-11-10 | 1.000 | 7,484,226 | +50,000 | 0.80% | 7,484,226 |
| 2015-11-11 | 2015-11-09 | 0.950 | 7,434,226 | -140,000 | 0.80% | 7,062,515 |
| 2015-11-10 | 2015-11-06 | 1.050 | 7,574,226 | +260,000 | 0.81% | 7,952,937 |
| 2015-11-09 | 2015-11-05 | 0.980 | 7,314,226 | +90,000 | 0.79% | 7,167,941 |
| 2015-11-06 | 2015-11-04 | 0.960 | 7,224,226 | +30,000 | 0.78% | 6,935,257 |
| 2015-11-05 | 2015-11-03 | 0.930 | 7,194,226 | +110,000 | 0.77% | 6,690,630 |
| 2015-11-04 | 2015-11-02 | 0.930 | 7,084,226 | +100,000 | 0.76% | 6,588,330 |
| 2015-10-30 | 2015-10-28 | 0.960 | 6,984,226 | +50,000 | 0.75% | 6,704,857 |
| 2015-10-29 | 2015-10-27 | 0.930 | 6,934,226 | +50,000 | 0.74% | 6,448,830 |
| 2015-10-26 | 2015-10-22 | 0.970 | 6,884,226 | +40,000 | 0.74% | 6,677,699 |
| 2015-10-23 | 2015-10-20 | 0.930 | 6,844,226 | +10,000 | 0.74% | 6,365,130 |
| 2015-10-22 | 2015-10-19 | 0.930 | 6,834,226 | -70,000 | 0.73% | 6,355,830 |
| 2015-10-20 | 2015-10-16 | 0.940 | 6,904,226 | +30,000 | 0.74% | 6,489,972 |
| 2015-10-19 | 2015-10-15 | 0.960 | 6,874,226 | +10,000 | 0.74% | 6,599,257 |
| 2015-10-16 | 2015-10-14 | 0.960 | 6,864,226 | +330,000 | 0.74% | 6,589,657 |
| 2015-10-14 | 2015-10-12 | 0.940 | 6,534,226 | +170,000 | 0.70% | 6,142,172 |
| 2015-10-08 | 2015-10-06 | 0.920 | 6,364,226 | +50,000 | 0.68% | 5,855,088 |
| 2015-09-22 | 2015-09-18 | 0.960 | 6,314,226 | +60,000 | 0.68% | 6,061,657 |
| 2015-09-17 | 2015-09-15 | 0.990 | 6,254,226 | +70,000 | 0.67% | 6,191,684 |
| 2015-09-09 | 2015-09-07 | 0.980 | 6,184,226 | +100,000 | 0.66% | 6,060,541 |
| 2015-09-01 | 2015-08-28 | 1.010 | 6,084,226 | +10,000 | 0.65% | 6,145,068 |
| 2015-08-31 | 2015-08-27 | 0.970 | 6,074,226 | +60,000 | 0.65% | 5,891,999 |
| 2015-08-27 | 2015-08-25 | 0.930 | 6,014,226 | +100,000 | 0.65% | 5,593,230 |
| 2015-08-26 | 2015-08-24 | 0.990 | 5,914,226 | +90,000 | 0.64% | 5,855,084 |
| 2015-08-24 | 2015-08-20 | 1.140 | 5,824,226 | +10,000 | 0.63% | 6,639,618 |
| 2015-08-20 | 2015-08-18 | 1.150 | 5,814,226 | +20,000 | 0.62% | 6,686,360 |
| 2015-08-12 | 2015-08-10 | 1.220 | 5,794,226 | +280,000 | 0.62% | 7,068,956 |
| 2015-08-10 | 2015-08-06 | 1.200 | 5,514,226 | +10,000 | 0.59% | 6,617,071 |
| 2015-08-07 | 2015-08-05 | 1.180 | 5,504,226 | +120,000 | 0.59% | 6,494,987 |
| 2015-08-06 | 2015-08-04 | 1.200 | 5,384,226 | +350,000 | 0.58% | 6,461,071 |
| 2015-08-05 | 2015-08-03 | 1.160 | 5,034,226 | +240,000 | 0.54% | 5,839,702 |
| 2015-08-03 | 2015-07-30 | 1.240 | 4,794,226 | +10,000 | 0.52% | 5,944,840 |
| 2015-07-31 | 2015-07-29 | 1.270 | 4,784,226 | +20,000 | 0.51% | 6,075,967 |
| 2015-07-29 | 2015-07-27 | 1.170 | 4,764,226 | +100,000 | 0.51% | 5,574,144 |
| 2015-07-14 | 2015-07-10 | 1.270 | 4,664,226 | -80,000 | 0.50% | 5,923,567 |
| 2015-07-13 | 2015-07-09 | 1.200 | 4,744,226 | +200,000 | 0.51% | 5,693,071 |
| 2015-07-10 | 2015-07-08 | 0.940 | 4,544,226 | -1,390,000 | 0.49% | 4,271,572 |
| 2015-07-09 | 2015-07-07 | 1.190 | 5,934,226 | +110,000 | 0.64% | 7,061,729 |
| 2015-07-08 | 2015-07-06 | 1.160 | 5,824,226 | +130,000 | 0.63% | 6,756,102 |
| 2015-07-07 | 2015-07-03 | 1.350 | 5,694,226 | +100,000 | 0.61% | 7,687,205 |
| 2015-07-06 | 2015-07-02 | 1.490 | 5,594,226 | +40,000 | 0.60% | 8,335,397 |
| 2015-07-03 | 2015-06-30 | 1.540 | 5,554,226 | +110,000 | 0.60% | 8,553,508 |
| 2015-07-02 | 2015-06-29 | 1.550 | 5,444,226 | +360,000 | 0.58% | 8,438,550 |
| 2015-06-30 | 2015-06-26 | 1.600 | 5,084,226 | +40,000 | 0.55% | 8,134,762 |
| 2015-06-29 | 2015-06-25 | 1.680 | 5,044,226 | +578,218 | 0.54% | 8,474,300 |
| 2015-06-23 | 2015-06-19 | 1.710 | 4,466,008 | +20,000 | 0.54% | 7,636,874 |
| 2015-06-22 | 2015-06-18 | 1.660 | 4,446,008 | +300,000 | 0.54% | 7,380,373 |
| 2015-06-19 | 2015-06-17 | 1.680 | 4,146,008 | +490,000 | 0.51% | 6,965,293 |
| 2015-06-18 | 2015-06-16 | 1.640 | 3,656,008 | +220,000 | 0.45% | 5,995,853 |
| 2015-06-17 | 2015-06-15 | 1.660 | 3,436,008 | +220,000 | 0.42% | 5,703,773 |
| 2015-06-16 | 2015-06-12 | 1.650 | 3,216,008 | +20,000 | 0.39% | 5,306,413 |
| 2015-06-15 | 2015-06-11 | 1.640 | 3,196,008 | +180,000 | 0.39% | 5,241,453 |
| 2015-06-12 | 2015-06-10 | 1.630 | 3,016,008 | +490,000 | 0.37% | 4,916,093 |
| 2015-06-11 | 2015-06-09 | 1.570 | 2,526,008 | +50,000 | 0.31% | 3,965,833 |
| 2015-06-10 | 2015-06-08 | 1.600 | 2,476,008 | -430,000 | 0.30% | 3,961,613 |
| 2015-06-09 | 2015-06-05 | 1.640 | 2,906,008 | +650,000 | 0.35% | 4,765,853 |
| 2015-06-08 | 2015-06-04 | 1.610 | 2,256,008 | +10,000 | 0.27% | 3,632,173 |
| 2015-06-05 | 2015-06-03 | 1.600 | 2,246,008 | -400,000 | 0.27% | 3,593,613 |
| 2015-06-03 | 2015-06-01 | 1.700 | 2,646,008 | +60,000 | 0.32% | 4,498,214 |
| 2015-06-01 | 2015-05-28 | 1.720 | 2,586,008 | -170,000 | 0.32% | 4,447,934 |
| 2015-05-27 | 2015-05-22 | 1.370 | 2,756,008 | -120,000 | 0.34% | 3,775,731 |
| 2015-05-22 | 2015-05-20 | 1.290 | 2,876,008 | -50,000 | 0.35% | 3,710,050 |
| 2015-05-20 | 2015-05-18 | 1.280 | 2,926,008 | -30,000 | 0.36% | 3,745,290 |
| 2015-05-19 | 2015-05-15 | 1.260 | 2,956,008 | -120,000 | 0.36% | 3,724,570 |
| 2015-05-14 | 2015-05-12 | 1.330 | 3,076,008 | -60,000 | 0.37% | 4,091,091 |
| 2015-05-13 | 2015-05-11 | 1.380 | 3,136,008 | -110,000 | 0.38% | 4,327,691 |
| 2015-05-11 | 2015-05-07 | 1.340 | 3,246,008 | +40,000 | 0.40% | 4,349,651 |
| 2015-05-07 | 2015-05-05 | 1.430 | 3,206,008 | +430,000 | 0.39% | 4,584,591 |
| 2015-05-06 | 2015-05-04 | 1.310 | 2,776,008 | +100,000 | 0.34% | 3,636,570 |
| 2015-05-05 | 2015-04-30 | 1.240 | 2,676,008 | +600,000 | 0.33% | 3,318,250 |
| 2015-05-04 | 2015-04-29 | 1.050 | 2,076,008 | +1,060,000 | 0.25% | 2,179,808 |
| 2015-04-30 | 2015-04-28 | 1.020 | 1,016,008 | +70,000 | 0.12% | 1,036,328 |
| 2015-04-29 | 2015-04-27 | 0.950 | 946,008 | +180,000 | 0.12% | 898,708 |
| 2014-12-22 | 2014-12-18 | 1.160 | 766,008 | -220,000 | 0.09% | 888,569 |
| 2014-12-19 | 2014-12-17 | 1.150 | 986,008 | +110,000 | 0.12% | 1,133,909 |
| 2014-12-16 | 2014-12-12 | 1.130 | 876,008 | -200,000 | 0.11% | 989,889 |
| 2014-12-09 | 2014-12-05 | 1.130 | 1,076,008 | -160,000 | 0.13% | 1,215,889 |
| 2014-12-08 | 2014-12-04 | 1.160 | 1,236,008 | -40,000 | 0.15% | 1,433,769 |
| 2014-12-05 | 2014-12-03 | 1.150 | 1,276,008 | +250,000 | 0.16% | 1,467,409 |
| 2014-12-04 | 2014-12-02 | 1.170 | 1,026,008 | +40,000 | 0.12% | 1,200,429 |
| 2014-12-03 | 2014-12-01 | 1.150 | 986,008 | +70,000 | 0.12% | 1,133,909 |
| 2014-12-02 | 2014-11-28 | 1.150 | 916,008 | +40,000 | 0.11% | 1,053,409 |
| 2014-11-13 | 2014-11-11 | 1.240 | 876,008 | +220,000 | 0.11% | 1,086,250 |
| 2014-11-11 | 2014-11-07 | 1.200 | 656,008 | -200,000 | 0.08% | 787,210 |
| 2014-11-10 | 2014-11-06 | 1.180 | 856,008 | -100,000 | 0.10% | 1,010,089 |
| 2014-11-07 | 2014-11-05 | 1.160 | 956,008 | -910,000 | 0.12% | 1,108,969 |
| 2014-11-06 | 2014-11-04 | 1.080 | 1,866,008 | -60,000 | 0.23% | 2,015,289 |
| 2014-11-05 | 2014-11-03 | 1.140 | 1,926,008 | -170,000 | 0.23% | 2,195,649 |
| 2014-11-04 | 2014-10-31 | 1.120 | 2,096,008 | -120,000 | 0.26% | 2,347,529 |
| 2014-11-03 | 2014-10-30 | 1.130 | 2,216,008 | -370,000 | 0.27% | 2,504,089 |
| 2014-10-31 | 2014-10-29 | 1.150 | 2,586,008 | -120,000 | 0.32% | 2,973,909 |
| 2014-10-30 | 2014-10-28 | 1.150 | 2,706,008 | -90,000 | 0.33% | 3,111,909 |
| 2014-10-29 | 2014-10-27 | 1.130 | 2,796,008 | -370,000 | 0.34% | 3,159,489 |
| 2014-10-28 | 2014-10-24 | 1.190 | 3,166,008 | -10,000 | 0.39% | 3,767,550 |
| 2014-10-27 | 2014-10-23 | 1.190 | 3,176,008 | -10,000 | 0.39% | 3,779,450 |
| 2014-10-24 | 2014-10-22 | 1.190 | 3,186,008 | +30,000 | 0.39% | 3,791,350 |
| 2014-10-23 | 2014-10-21 | 1.160 | 3,156,008 | +20,000 | 0.38% | 3,660,969 |
| 2014-10-22 | 2014-10-20 | 1.190 | 3,136,008 | +300,000 | 0.38% | 3,731,850 |
| 2014-10-21 | 2014-10-17 | 1.170 | 2,836,008 | +180,000 | 0.35% | 3,318,129 |
| 2014-10-17 | 2014-10-15 | 1.180 | 2,656,008 | +200,000 | 0.32% | 3,134,089 |
| 2014-10-16 | 2014-10-14 | 1.230 | 2,456,008 | +180,000 | 0.30% | 3,020,890 |
| 2014-10-15 | 2014-10-13 | 1.250 | 2,276,008 | -960,000 | 0.28% | 2,845,010 |
| 2014-10-14 | 2014-10-10 | 1.000 | 3,236,008 | +430,000 | 0.39% | 3,236,008 |
| 2014-10-13 | 2014-10-09 | 1.000 | 2,806,008 | -130,000 | 0.34% | 2,806,008 |
| 2014-10-09 | 2014-10-07 | 0.980 | 2,936,008 | -130,000 | 0.36% | 2,877,288 |
| 2014-10-08 | 2014-10-06 | 1.020 | 3,066,008 | +30,000 | 0.37% | 3,127,328 |
| 2014-10-07 | 2014-10-03 | 0.960 | 3,036,008 | +20,000 | 0.37% | 2,914,568 |
| 2014-10-06 | 2014-09-30 | 1.000 | 3,016,008 | -40,000 | 0.37% | 3,016,008 |
| 2014-10-03 | 2014-09-29 | 0.970 | 3,056,008 | -40,000 | 0.37% | 2,964,328 |
| 2014-09-30 | 2014-09-26 | 0.970 | 3,096,008 | +140,000 | 0.38% | 3,003,128 |
| 2014-09-29 | 2014-09-25 | 1.000 | 2,956,008 | +160,000 | 0.36% | 2,956,008 |
| 2014-09-25 | 2014-09-23 | 0.970 | 2,796,008 | +10,000 | 0.34% | 2,712,128 |
| 2014-09-24 | 2014-09-22 | 1.040 | 2,786,008 | +180,000 | 0.34% | 2,897,448 |
| 2014-09-22 | 2014-09-18 | 0.860 | 2,606,008 | -20,000 | 0.32% | 2,241,167 |
| 2014-09-19 | 2014-09-17 | 0.900 | 2,626,008 | +140,000 | 0.32% | 2,363,407 |
| 2014-09-16 | 2014-09-12 | 0.680 | 2,486,008 | +120,000 | 0.30% | 1,690,485 |
| 2014-09-15 | 2014-09-11 | 0.640 | 2,366,008 | +80,000 | 0.33% | 1,514,245 |
| 2014-09-04 | 2014-09-02 | 0.440 | 2,286,008 | -90,000 | 0.32% | 1,005,844 |
| 2014-09-03 | 2014-09-01 | 0.440 | 2,376,008 | +150,000 | 0.33% | 1,045,444 |
| 2014-08-29 | 2014-08-27 | 0.450 | 2,226,008 | +150,000 | 0.31% | 1,001,704 |
| 2014-08-27 | 2014-08-25 | 0.470 | 2,076,008 | +200,000 | 0.29% | 975,724 |
| 2014-08-26 | 2014-08-22 | 0.490 | 1,876,008 | +80,000 | 0.26% | 919,244 |
| 2014-08-20 | 2014-08-18 | 0.475 | 1,796,008 | +620,000 | 0.25% | 853,104 |
| 2014-08-13 | 2014-08-11 | 0.400 | 1,176,008 | +60,000 | 0.16% | 470,403 |
| 2014-08-12 | 2014-08-08 | 0.395 | 1,116,008 | +40,000 | 0.15% | 440,823 |
| 2014-08-08 | 2014-08-06 | 0.370 | 1,076,008 | +90,000 | 0.15% | 398,123 |
| 2014-08-01 | 2014-07-30 | 0.320 | 986,008 | +110,000 | 0.14% | 315,523 |
| 2014-07-31 | 2014-07-29 | 0.310 | 876,008 | +30,000 | 0.12% | 271,562 |
| 2014-07-30 | 2014-07-28 | 0.310 | 846,008 | +500,000 | 0.12% | 262,262 |
| 2014-07-28 | 2014-07-24 | 0.315 | 346,008 | +20,000 | 0.05% | 108,993 |
| 2014-07-24 | 2014-07-22 | 0.320 | 326,008 | +20,000 | 0.05% | 104,323 |
| 2014-07-23 | 2014-07-21 | 0.315 | 306,008 | +20,000 | 0.04% | 96,393 |
| 2014-07-21 | 2014-07-17 | 0.325 | 286,008 | +20,000 | 0.04% | 92,953 |
| 2014-06-05 | 2014-06-03 | 0.365 | 266,008 | +18,208 | 0.04% | 97,093 |
| 2014-05-23 | 2014-05-21 | 0.315 | 247,800 | -50,000 | 0.05% | 78,057 |
| 2014-04-30 | 2014-04-28 | 0.533 | 297,800 | +51,889 | 0.06% | 158,681 |
| 2014-04-17 | 2014-04-15 | 0.539 | 245,911 | -115,606 | 0.06% | 132,521 |
| 2014-04-16 | 2014-04-14 | 0.460 | 361,517 | +57,803 | 0.09% | 166,364 |
| 2014-04-15 | 2014-04-11 | 0.587 | 303,714 | -57,803 | 0.08% | 178,383 |
| 2014-04-11 | 2014-04-09 | 0.606 | 361,517 | +57,803 | 0.09% | 218,900 |
| 2014-04-09 | 2014-04-07 | 0.787 | 303,714 | +57,803 | 0.08% | 239,070 |
| 2014-03-19 | 2014-03-17 | 0.490 | 245,911 | -82,575 | 0.06% | 120,609 |
| 2014-03-14 | 2014-03-12 | 0.497 | 328,486 | -1,487 | 0.08% | 163,098 |
| 2014-03-03 | 2014-02-27 | 0.381 | 329,973 | -247,727 | 0.08% | 125,874 |
| 2014-02-28 | 2014-02-26 | 0.357 | 577,700 | +330,303 | 0.14% | 206,382 |
| 2014-02-27 | 2014-02-25 | 0.321 | 247,397 | -330,303 | 0.06% | 79,394 |
| 2014-01-14 | 2014-01-10 | 0.291 | 577,700 | -46,903 | 0.14% | 167,904 |
| 2014-01-09 | 2014-01-07 | 0.303 | 624,603 | -66,061 | 0.16% | 189,100 |
| 2013-12-20 | 2013-12-18 | 0.279 | 690,664 | -330 | 0.17% | 192,372 |
| 2013-10-22 | 2013-10-18 | 0.242 | 690,994 | +330,303 | 0.17% | 167,360 |
| 2013-07-22 | 2013-07-18 | 0.230 | 360,691 | -1,442,764 | 0.09% | 82,992 |
| 2013-07-08 | 2013-07-04 | 0.153 | 1,803,455 | +1,442,764 | 0.45% | 275,505 |
| 2013-07-05 | 2013-07-03 | 0.161 | 360,691 | -168,278 | 0.09% | 58,079 |
| 2013-01-16 | 2013-01-14 | 0.244 | 528,969 | -128,367 | 0.09% | 128,856 |
| 2013-01-15 | 2013-01-11 | 0.235 | 657,336 | -24,220 | 0.11% | 154,698 |
| 2013-01-10 | 2013-01-08 | 0.206 | 681,556 | +24,220 | 0.12% | 140,700 |
| 2013-01-09 | 2013-01-07 | 0.231 | 657,336 | -26,642 | 0.11% | 151,984 |
| 2012-12-11 | 2012-12-07 | 0.190 | 683,978 | +2,422 | 0.12% | 129,904 |
| 2012-12-06 | 2012-12-04 | 0.194 | 681,556 | +24,220 | 0.12% | 132,258 |
| 2012-12-04 | 2012-11-30 | 0.215 | 657,336 | -16,954 | 0.11% | 141,128 |
| 2012-12-03 | 2012-11-29 | 0.194 | 674,290 | -7,266 | 0.12% | 130,848 |
| 2012-02-14 | 2012-02-10 | 0.202 | 681,556 | -346,349 | 0.12% | 137,886 |
| 2012-02-13 | 2012-02-09 | 0.227 | 1,027,905 | +58,129 | 0.18% | 233,420 |
| 2012-02-09 | 2012-02-07 | 0.206 | 969,776 | +239,780 | 0.17% | 200,200 |
| 2012-01-30 | 2012-01-26 | 0.173 | 729,996 | +48,440 | 0.12% | 126,588 |
| 2011-08-19 | 2011-08-17 | 0.264 | 681,556 | +31,486 | 0.12% | 180,096 |
| 2011-08-09 | 2011-08-05 | 0.301 | 650,070 | +48,441 | 0.11% | 195,932 |
| 2011-07-15 | 2011-07-13 | 0.326 | 601,629 | +48,440 | 0.10% | 196,236 |
| 2011-07-13 | 2011-07-11 | 0.363 | 553,189 | +48,440 | 0.09% | 200,992 |
| 2011-07-12 | 2011-07-08 | 0.405 | 504,749 | +48,441 | 0.09% | 204,232 |
| 2011-06-20 | 2011-06-16 | 0.491 | 456,308 | -108,991 | 0.08% | 224,196 |
| 2011-06-17 | 2011-06-15 | 0.446 | 565,299 | -48,440 | 0.10% | 252,072 |
| 2011-06-09 | 2011-06-07 | 0.392 | 613,739 | +48,440 | 0.10% | 240,730 |
| 2011-05-26 | 2011-05-24 | 0.434 | 565,299 | +12,110 | 0.10% | 245,070 |
| 2011-05-25 | 2011-05-23 | 0.429 | 553,189 | +48,440 | 0.09% | 237,536 |
| 2011-05-18 | 2011-05-16 | 0.495 | 504,749 | +48,441 | 0.09% | 250,080 |
| 2011-03-31 | 2011-03-29 | 0.702 | 456,308 | -96,881 | 0.08% | 320,280 |
| 2011-03-30 | 2011-03-28 | 0.648 | 553,189 | +96,881 | 0.09% | 358,588 |
| 2011-03-25 | 2011-03-23 | 0.537 | 456,308 | +106,569 | 0.08% | 244,920 |
| 2011-02-22 | 2011-02-18 | 0.661 | 349,739 | +50,862 | 0.06% | 231,040 |
| 2011-02-21 | 2011-02-17 | 0.619 | 298,877 | +94,459 | 0.05% | 185,100 |
| 2011-01-06 | 2011-01-04 | 0.818 | 204,418 | -29,065 | 0.03% | 167,112 |
| 2010-12-28 | 2010-12-22 | 0.723 | 233,483 | -24,220 | 0.04% | 168,700 |
| 2010-11-19 | 2010-11-17 | 0.562 | 257,703 | +24,220 | 0.04% | 144,704 |
| 2010-11-18 | 2010-11-16 | 0.603 | 233,483 | -72,660 | 0.04% | 140,744 |
| 2010-11-16 | 2010-11-12 | 0.516 | 306,143 | +11,141 | 0.05% | 158,000 |
| 2010-11-11 | 2010-11-09 | 0.524 | 295,002 | -12,110 | 0.10% | 154,686 |
| 2010-11-10 | 2010-11-08 | 0.504 | 307,112 | -24,220 | 0.10% | 154,696 |
| 2010-11-08 | 2010-11-04 | 0.454 | 331,332 | +12,110 | 0.11% | 150,480 |
| 2010-11-04 | 2010-11-02 | 0.471 | 319,222 | -7,266 | 0.11% | 150,252 |
| 2010-10-29 | 2010-10-27 | 0.590 | 326,488 | -4,844 | 0.11% | 192,764 |
| 2010-10-20 | 2010-10-18 | 0.467 | 331,332 | -80,093 | 0.11% | 154,871 |
| 2010-09-14 | 2010-09-10 | 0.410 | 411,425 | +5,605 | 0.12% | 168,820 |
| 2010-09-01 | 2010-08-30 | 0.460 | 405,820 | -54,230 | 0.12% | 186,792 |
| 2010-08-20 | 2010-08-18 | 0.475 | 460,050 | -28,026 | 0.13% | 218,319 |
| 2010-08-19 | 2010-08-17 | 0.446 | 488,076 | -25,224 | 0.14% | 217,687 |
| 2010-08-17 | 2010-08-13 | 0.432 | 513,300 | +28,026 | 0.15% | 221,611 |
| 2010-06-22 | 2010-06-18 | 0.471 | 485,274 | -2,802 | 0.14% | 228,558 |
| 2010-05-25 | 2010-05-20 | 0.421 | 488,076 | +28,026 | 0.14% | 205,497 |
| 2010-05-19 | 2010-05-17 | 0.525 | 460,050 | -11,211 | 0.13% | 241,300 |
| 2010-05-13 | 2010-05-11 | 0.596 | 471,261 | -112,105 | 0.14% | 280,811 |
| 2010-05-12 | 2010-05-10 | 0.567 | 583,366 | +11,211 | 0.17% | 330,959 |
| 2010-05-10 | 2010-05-06 | 0.592 | 572,155 | +8,408 | 0.17% | 338,889 |
| 2010-05-07 | 2010-05-05 | 0.642 | 563,747 | -120,513 | 0.16% | 362,070 |
| 2010-05-04 | 2010-04-30 | 0.649 | 684,260 | -1,090,220 | 0.20% | 444,353 |
| 2010-05-03 | 2010-04-29 | 0.653 | 1,774,480 | +70,066 | 0.51% | 1,158,665 |
| 2010-04-30 | 2010-04-28 | 0.678 | 1,704,414 | +2,803 | 0.49% | 1,155,485 |
| 2010-04-29 | 2010-04-27 | 0.685 | 1,701,611 | +89,683 | 0.49% | 1,165,728 |
| 2010-04-28 | 2010-04-26 | 0.696 | 1,611,928 | -2,802 | 0.47% | 1,121,543 |
| 2010-04-27 | 2010-04-23 | 0.742 | 1,614,730 | +32,790 | 0.47% | 1,198,392 |
| 2010-04-07 | 2010-03-31 | 0.703 | 1,581,940 | +28,027 | 0.46% | 1,111,967 |
| 2010-04-01 | 2010-03-30 | 0.696 | 1,553,913 | +28,026 | 0.45% | 1,081,177 |
| 2010-01-19 | 2010-01-15 | 0.796 | 1,525,887 | -280,262 | 0.44% | 1,214,123 |
| 2010-01-08 | 2010-01-06 | 0.667 | 1,806,149 | +84,078 | 0.52% | 1,205,121 |
| 2009-12-29 | 2009-12-24 | 0.632 | 1,722,071 | +28,027 | 0.50% | 1,087,577 |
| 2009-12-10 | 2009-12-08 | 0.735 | 1,694,044 | +112,104 | 0.49% | 1,245,167 |
| 2009-11-20 | 2009-11-18 | 0.785 | 1,581,940 | -5,605 | 0.46% | 1,241,790 |
| 2009-11-19 | 2009-11-17 | 0.810 | 1,587,545 | +14,013 | 0.46% | 1,285,842 |
| 2009-11-02 | 2009-10-29 | 0.785 | 1,573,532 | +2,803 | 0.46% | 1,235,190 |
| 2009-10-29 | 2009-10-27 | 0.789 | 1,570,729 | +196,183 | 0.46% | 1,238,594 |
| 2009-10-28 | 2009-10-23 | 0.789 | 1,374,546 | +112,105 | 0.40% | 1,083,895 |
| 2009-10-23 | 2009-10-21 | 0.839 | 1,262,441 | +140,131 | 0.37% | 1,058,558 |
| 2009-10-19 | 2009-10-15 | 0.749 | 1,122,310 | +28,027 | 0.33% | 840,945 |
| 2009-10-05 | 2009-09-30 | 0.760 | 1,094,283 | +112,104 | 0.32% | 831,658 |
| 2009-09-24 | 2009-09-22 | 0.849 | 982,179 | +119,392 | 0.29% | 834,071 |
| 2009-09-10 | 2009-09-08 | 0.910 | 862,787 | +14,013 | 0.25% | 785,018 |
| 2009-09-07 | 2009-09-03 | 0.946 | 848,774 | -6,498,298 | 0.25% | 802,553 |
| 2009-08-24 | 2009-08-20 | 1.177 | 7,347,072 | +6,612,365 | 2.13% | 8,650,951 |
| 2009-08-19 | 2009-08-17 | 1.106 | 734,707 | -2,523 | 0.21% | 812,665 |
| 2009-08-18 | 2009-08-14 | 1.177 | 737,230 | +86,882 | 0.21% | 868,066 |
| 2009-08-14 | 2009-08-12 | 1.320 | 650,348 | -56,053 | 0.19% | 858,585 |
| 2009-08-13 | 2009-08-11 | 1.177 | 706,401 | +56,053 | 0.20% | 831,765 |
| 2009-08-12 | 2009-08-10 | 1.249 | 650,348 | -281 | 0.19% | 812,175 |
| 2009-08-11 | 2009-08-07 | 1.249 | 650,629 | +112,105 | 0.19% | 812,526 |
| 2009-08-10 | 2009-08-06 | 1.356 | 538,524 | +98,092 | 0.16% | 730,170 |
| 2009-08-07 | 2009-08-05 | 1.499 | 440,432 | +37,695 | 0.13% | 660,030 |
| 2009-08-04 | 2009-07-31 | 1.534 | 402,737 | +561 | 0.18% | 617,911 |
| 2009-07-31 | 2009-07-29 | 1.534 | 402,176 | -14,013 | 0.18% | 617,050 |
| 2009-07-30 | 2009-07-28 | 1.499 | 416,189 | +7,006 | 0.18% | 623,700 |
| 2009-07-29 | 2009-07-27 | 1.499 | 409,183 | +11,211 | 0.18% | 613,200 |
| 2009-07-28 | 2009-07-24 | 1.499 | 397,972 | -150,221 | 0.17% | 596,400 |
| 2009-07-27 | 2009-07-23 | 1.356 | 548,193 | -24,663 | 0.24% | 743,280 |
| 2009-07-24 | 2009-07-22 | 1.320 | 572,856 | +49,046 | 0.25% | 756,280 |
| 2009-07-21 | 2009-07-17 | 1.320 | 523,810 | +84,079 | 0.23% | 691,530 |
| 2009-07-17 | 2009-07-15 | 1.356 | 439,731 | +140,131 | 0.19% | 596,220 |
| 2009-07-09 | 2009-07-07 | 1.641 | 299,600 | +196,183 | 0.13% | 491,740 |
| 2009-07-07 | 2009-07-03 | 1.551 | 103,417 | -27,470 | 0.05% | 160,356 |
| 2009-07-03 | 2009-06-30 | 1.551 | 130,887 | -41,500 | 0.05% | 202,950 |
| 2009-07-02 | 2009-06-29 | 1.692 | 172,387 | +52,141 | 0.06% | 291,599 |
| 2009-06-30 | 2009-06-26 | 1.410 | 120,246 | +70,942 | 0.04% | 169,501 |
| 2009-06-26 | 2009-06-24 | 1.663 | 49,304 | +35,116 | 0.02% | 82,010 |
| 2009-06-22 | 2009-06-18 | 1.635 | 14,188 | -52,142 | 0.00% | 23,200 |
| 2009-06-17 | 2009-06-15 | 1.663 | 66,330 | -28,731 | 0.02% | 110,330 |
| 2009-06-15 | 2009-06-11 | 1.804 | 95,061 | +28,731 | 0.03% | 171,519 |
| 2009-06-11 | 2009-06-09 | 1.861 | 66,330 | -25,894 | 0.02% | 123,420 |
| 2009-06-05 | 2009-06-03 | 1.945 | 92,224 | +25,894 | 0.03% | 179,400 |
| 2009-06-02 | 2009-05-29 | 2.030 | 66,330 | -33,697 | 0.02% | 134,640 |
| 2009-06-01 | 2009-05-27 | 2.002 | 100,027 | +33,697 | 0.03% | 200,219 |
| 2009-05-29 | 2009-05-26 | 1.917 | 66,330 | +52,142 | 0.02% | 127,160 |
| 2007-11-27 | 2007-11-23 | 5.977 | 14,188 | -7,094 | 0.01% | 84,798 |
| 2007-11-01 | 2007-10-30 | 10.290 | 21,282 | -10,642 | 0.01% | 218,996 |
| 2007-09-27 | 2007-09-24 | 10.713 | 31,924 | -354 | 0.01% | 342,004 |
| 2007-09-05 | 2007-09-03 | 9.162 | 32,278 | +354 | 0.01% | 295,747 |
| 2007-08-03 | 2007-08-01 | 13.109 | 31,924 | +3,547 | 0.01% | 418,505 |
| 2007-08-02 | 2007-07-31 | 13.955 | 28,377 | +3,548 | 0.01% | 396,006 |
| 2007-08-01 | 2007-07-30 | 13.673 | 24,829 | +3,547 | 0.01% | 339,494 |
| 2007-07-30 | 2007-07-26 | 13.532 | 21,282 | +3,547 | 0.01% | 287,995 |
| 2007-07-26 | 2007-07-24 | 13.109 | 17,735 | +3,547 | 0.01% | 232,496 |
| 2007-07-09 | 2007-07-05 | 13.532 | 14,188 | +3,547 | 0.01% | 191,996 |
| 2007-07-06 | 2007-07-04 | 14.378 | 10,641 | +10,641 | 0.00% | 152,997 |
| 2007-06-26 | 2007-06-22 | 14.096 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy