History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.093 0 +0
2025-10-09 2025-10-06 0.093 0 +0
2025-10-08 2025-10-03 0.075 0 +0
2025-10-06 2025-10-02 0.079 0 +0
2025-10-03 2025-09-30 0.072 0 +0
2025-10-02 2025-09-29 0.070 0 +0
2025-09-30 2025-09-26 0.069 0 +0
2025-09-29 2025-09-25 0.069 0 +0
2025-09-26 2025-09-24 0.070 0 +0
2025-09-25 2025-09-23 0.080 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.080 0 +0
2025-09-22 2025-09-18 0.085 0 +0
2025-09-19 2025-09-17 0.082 0 +0
2025-09-18 2025-09-16 0.083 0 +0
2025-09-17 2025-09-15 0.083 0 +0
2025-09-16 2025-09-12 0.083 0 +0
2025-09-15 2025-09-11 0.080 0 +0
2025-09-12 2025-09-10 0.078 0 +0
2025-09-11 2025-09-09 0.078 0 +0
2025-09-10 2025-09-08 0.075 0 +0
2025-09-09 2025-09-05 0.082 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.091 0 +0
2025-09-04 2025-09-02 0.078 0 +0
2025-09-03 2025-09-01 0.082 0 +0
2025-09-02 2025-08-29 0.084 0 +0
2025-09-01 2025-08-28 0.090 0 +0
2025-08-29 2025-08-27 0.081 0 +0
2025-08-28 2025-08-26 0.083 0 +0
2025-08-27 2025-08-25 0.084 0 +0
2025-08-26 2025-08-22 0.097 0 +0
2025-08-25 2025-08-21 0.097 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.103 0 +0
2025-08-20 2025-08-18 0.094 0 +0
2025-08-19 2025-08-15 0.088 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.094 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.088 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.099 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.092 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.085 0 +0
2025-08-01 2025-07-30 0.084 0 +0
2025-07-31 2025-07-29 0.084 0 +0
2025-07-30 2025-07-28 0.085 0 +0
2025-07-29 2025-07-25 0.092 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.094 0 +0
2025-07-24 2025-07-22 0.087 0 +0
2025-07-23 2025-07-21 0.087 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.092 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.100 0 +0
2025-07-16 2025-07-14 0.062 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.063 0 +0
2025-07-11 2025-07-09 0.065 0 +0
2025-07-10 2025-07-08 0.061 0 +0
2025-07-09 2025-07-07 0.063 0 +0
2025-07-08 2025-07-04 0.060 0 +0
2025-07-07 2025-07-03 0.063 0 +0
2025-07-04 2025-07-02 0.068 0 +0
2025-07-03 2025-06-30 0.061 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.061 0 +0
2025-06-27 2025-06-25 0.061 0 +0
2025-06-26 2025-06-24 0.063 0 +0
2025-06-25 2025-06-23 0.085 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.069 0 +0
2025-06-20 2025-06-18 0.056 0 +0
2025-06-19 2025-06-17 0.056 0 +0
2025-06-18 2025-06-16 0.056 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.051 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.049 0 +0
2025-06-11 2025-06-09 0.049 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.047 0 +0
2025-06-06 2025-06-04 0.046 0 +0
2025-06-05 2025-06-03 0.046 0 +0
2025-06-04 2025-06-02 0.046 0 +0
2025-06-03 2025-05-30 0.046 0 +0
2025-06-02 2025-05-29 0.046 0 +0
2025-05-30 2025-05-28 0.050 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.047 0 +0
2025-05-27 2025-05-23 0.047 0 +0
2025-05-26 2025-05-22 0.046 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.044 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.048 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.047 0 +0
2025-05-14 2025-05-12 0.051 0 +0
2025-05-13 2025-05-09 0.051 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.048 0 +0
2025-05-07 2025-05-02 0.056 0 +0
2025-05-06 2025-04-30 0.056 0 +0
2025-05-02 2025-04-29 0.054 0 +0
2025-04-30 2025-04-28 0.054 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.058 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.054 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.055 0 +0
2025-04-14 2025-04-10 0.055 0 +0
2025-04-11 2025-04-09 0.057 0 +0
2025-04-10 2025-04-08 0.048 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.055 0 +0
2025-04-07 2025-04-02 0.057 0 +0
2025-04-03 2025-04-01 0.058 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.047 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.056 0 +0
2025-03-25 2025-03-21 0.057 0 +0
2025-03-24 2025-03-20 0.058 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.058 0 +0
2025-03-17 2025-03-13 0.049 0 +0
2025-03-14 2025-03-12 0.053 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.055 0 +0
2025-03-11 2025-03-07 0.056 0 +0
2025-03-10 2025-03-06 0.057 0 +0
2025-03-07 2025-03-05 0.058 0 +0
2025-03-06 2025-03-04 0.049 0 +0
2025-03-05 2025-03-03 0.049 0 +0
2025-03-04 2025-02-28 0.049 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.045 0 +0
2025-02-27 2025-02-25 0.045 0 +0
2025-02-26 2025-02-24 0.049 0 +0
2025-02-25 2025-02-21 0.049 0 +0
2025-02-24 2025-02-20 0.049 0 +0
2025-02-21 2025-02-19 0.049 0 +0
2025-02-20 2025-02-18 0.049 0 +0
2025-02-19 2025-02-17 0.050 0 +0
2025-02-18 2025-02-14 0.051 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.056 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.059 0 +0
2025-02-06 2025-02-04 0.058 0 +0
2025-02-05 2025-02-03 0.057 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.060 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.053 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.050 0 +0
2025-01-21 2025-01-17 0.050 0 +0
2025-01-20 2025-01-16 0.050 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.050 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.050 0 +0
2025-01-13 2025-01-09 0.050 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.050 0 +0
2025-01-08 2025-01-06 0.050 0 +0
2025-01-07 2025-01-03 0.050 0 +0
2025-01-06 2025-01-02 0.046 0 +0
2025-01-03 2024-12-31 0.047 0 +0
2025-01-02 2024-12-27 0.047 0 +0
2024-12-30 2024-12-24 0.050 0 +0
2024-12-27 2024-12-20 0.050 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.053 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.058 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.058 0 +0
2024-12-13 2024-12-11 0.058 0 +0
2024-12-12 2024-12-10 0.058 0 +0
2024-12-11 2024-12-09 0.056 0 +0
2024-12-10 2024-12-06 0.057 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.055 0 +0
2024-12-05 2024-12-03 0.062 0 +0
2024-12-04 2024-12-02 0.061 0 +0
2024-12-03 2024-11-29 0.061 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.054 0 +0
2024-11-27 2024-11-25 0.058 0 +0
2024-11-26 2024-11-22 0.058 0 +0
2024-11-25 2024-11-21 0.058 0 +0
2024-11-22 2024-11-20 0.058 0 +0
2024-11-21 2024-11-19 0.058 0 +0
2024-11-20 2024-11-18 0.055 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.056 0 +0
2024-11-15 2024-11-13 0.055 0 +0
2024-11-14 2024-11-12 0.055 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.062 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.063 0 +0
2024-11-07 2024-11-05 0.066 0 +0
2024-11-06 2024-11-04 0.066 0 +0
2024-11-05 2024-11-01 0.066 0 +0
2024-11-04 2024-10-31 0.066 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.065 0 +0
2024-10-30 2024-10-28 0.079 0 +0
2024-10-29 2024-10-25 0.068 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.080 0 +0
2024-10-23 2024-10-21 0.080 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.084 0 +0
2024-10-15 2024-10-10 0.097 0 +0
2024-10-14 2024-10-09 0.109 0 +0
2024-10-10 2024-10-08 0.101 0 +0
2024-10-09 2024-10-07 0.132 0 +0
2024-10-08 2024-10-04 0.168 0 +0
2024-10-07 2024-10-03 0.226 0 +0
2024-10-04 2024-10-02 0.285 0 +0
2024-10-03 2024-09-30 0.128 0 +0
2024-10-02 2024-09-27 0.025 0 +0
2024-09-30 2024-09-26 0.023 0 +0
2024-09-27 2024-09-25 0.017 0 +0
2024-09-26 2024-09-24 0.017 0 +0
2024-09-25 2024-09-23 0.017 0 +0
2024-09-24 2024-09-20 0.019 0 +0
2024-09-23 2024-09-19 0.019 0 +0
2024-09-20 2024-09-17 0.023 0 +0
2024-09-19 2024-09-16 0.023 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.023 0 +0
2024-09-13 2024-09-11 0.023 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.021 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.020 0 +0
2024-09-02 2024-08-29 0.020 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.020 0 +0
2024-08-28 2024-08-26 0.020 0 +0
2024-08-27 2024-08-23 0.020 0 +0
2024-08-26 2024-08-22 0.020 0 +0
2024-08-23 2024-08-21 0.020 0 +0
2024-08-22 2024-08-20 0.022 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.022 0 +0
2024-08-19 2024-08-15 0.022 0 +0
2024-08-16 2024-08-14 0.022 0 +0
2024-08-15 2024-08-13 0.022 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.022 0 +0
2024-08-12 2024-08-08 0.022 0 +0
2024-08-09 2024-08-07 0.022 0 +0
2024-08-08 2024-08-06 0.022 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.022 0 +0
2024-08-02 2024-07-31 0.022 0 +0
2024-08-01 2024-07-30 0.022 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.022 0 +0
2024-07-29 2024-07-25 0.022 0 +0
2024-07-26 2024-07-24 0.022 0 +0
2024-07-25 2024-07-23 0.022 0 +0
2024-07-24 2024-07-22 0.022 0 +0
2024-07-23 2024-07-19 0.021 0 +0
2024-07-22 2024-07-18 0.026 0 +0
2024-07-19 2024-07-17 0.028 0 +0
2024-07-18 2024-07-16 0.031 0 +0
2024-07-17 2024-07-15 0.038 0 +0
2024-07-16 2024-07-12 0.038 0 +0
2024-07-15 2024-07-11 0.038 0 +0
2024-07-12 2024-07-10 0.038 0 +0
2024-07-11 2024-07-09 0.038 0 +0
2024-07-10 2024-07-08 0.038 0 +0
2024-07-09 2024-07-05 0.039 0 +0
2024-07-08 2024-07-04 0.039 0 +0
2024-07-05 2024-07-03 0.039 0 +0
2024-07-04 2024-07-02 0.039 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.039 0 +0
2024-06-28 2024-06-26 0.039 0 +0
2024-06-27 2024-06-25 0.039 0 +0
2024-06-26 2024-06-24 0.039 0 +0
2024-06-25 2024-06-21 0.039 0 +0
2024-06-24 2024-06-20 0.039 0 +0
2024-06-21 2024-06-19 0.039 0 +0
2024-06-20 2024-06-18 0.039 0 +0
2024-06-19 2024-06-17 0.039 0 +0
2024-06-18 2024-06-14 0.039 0 +0
2024-06-17 2024-06-13 0.039 0 +0
2024-06-14 2024-06-12 0.039 0 +0
2024-06-13 2024-06-11 0.039 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.047 0 +0
2024-06-07 2024-06-05 0.047 0 +0
2024-06-06 2024-06-04 0.047 0 +0
2024-06-05 2024-06-03 0.047 0 +0
2024-06-04 2024-05-31 0.047 0 +0
2024-06-03 2024-05-30 0.047 0 +0
2024-05-31 2024-05-29 0.041 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.041 0 +0
2024-05-28 2024-05-24 0.041 0 +0
2024-05-27 2024-05-23 0.041 0 +0
2024-05-24 2024-05-22 0.041 0 +0
2024-05-23 2024-05-21 0.041 0 +0
2024-05-22 2024-05-20 0.041 0 +0
2024-05-21 2024-05-17 0.041 0 +0
2024-05-20 2024-05-16 0.039 0 +0
2024-05-17 2024-05-14 0.037 0 +0
2024-05-16 2024-05-13 0.038 0 +0
2024-05-14 2024-05-10 0.038 0 +0
2024-05-13 2024-05-09 0.038 0 +0
2024-05-10 2024-05-08 0.038 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.042 0 +0
2024-05-06 2024-05-02 0.042 0 +0
2024-05-03 2024-04-30 0.049 0 +0
2024-05-02 2024-04-29 0.049 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.049 0 +0
2024-04-26 2024-04-24 0.047 0 +0
2024-04-25 2024-04-23 0.047 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.044 0 +0
2024-04-22 2024-04-18 0.044 0 +0
2024-04-19 2024-04-17 0.044 0 +0
2024-04-18 2024-04-16 0.044 0 +0
2024-04-17 2024-04-15 0.044 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.046 0 +0
2024-04-12 2024-04-10 0.046 0 +0
2024-04-11 2024-04-09 0.046 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.066 0 +0
2024-04-05 2024-04-02 0.067 0 +0
2024-04-03 2024-03-28 0.050 0 +0
2024-04-02 2024-03-27 0.038 0 +0
2024-03-28 2024-03-26 0.038 0 +0
2024-03-27 2024-03-25 0.038 0 +0
2024-03-26 2024-03-22 0.038 0 +0
2024-03-25 2024-03-21 0.038 0 +0
2024-03-22 2024-03-20 0.038 0 +0
2024-03-21 2024-03-19 0.038 0 +0
2024-03-20 2024-03-18 0.038 0 +0
2024-03-19 2024-03-15 0.038 0 +0
2024-03-18 2024-03-14 0.040 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.050 0 +0
2024-03-13 2024-03-11 0.038 0 +0
2024-03-12 2024-03-08 0.038 0 +0
2024-03-11 2024-03-07 0.037 0 +0
2024-03-08 2024-03-06 0.037 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.043 0 +0
2024-03-05 2024-03-01 0.043 0 +0
2024-03-04 2024-02-29 0.043 0 +0
2024-03-01 2024-02-28 0.043 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.042 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.042 0 +0
2024-02-21 2024-02-19 0.042 0 +0
2024-02-20 2024-02-16 0.045 0 +0
2024-02-19 2024-02-15 0.046 0 +0
2024-02-16 2024-02-14 0.046 0 +0
2024-02-15 2024-02-09 0.045 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.048 0 +0
2024-02-05 2024-02-01 0.048 0 +0
2024-02-02 2024-01-31 0.048 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.048 0 +0
2024-01-30 2024-01-26 0.040 0 +0
2024-01-29 2024-01-25 0.049 0 +0
2024-01-26 2024-01-24 0.046 0 +0
2024-01-25 2024-01-23 0.046 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.048 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.074 0 +0
2024-01-18 2024-01-16 0.041 0 +0
2024-01-17 2024-01-15 0.037 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.043 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.042 0 +0
2024-01-08 2024-01-04 0.051 0 +0
2024-01-05 2024-01-03 0.037 0 +0
2024-01-04 2024-01-02 0.037 0 +0
2024-01-03 2023-12-29 0.031 0 +0
2024-01-02 2023-12-28 0.031 0 +0
2023-12-29 2023-12-27 0.031 0 +0
2023-12-28 2023-12-22 0.031 0 +0
2023-12-27 2023-12-21 0.031 0 +0
2023-12-22 2023-12-20 0.031 0 +0
2023-12-21 2023-12-19 0.031 0 +0
2023-12-20 2023-12-18 0.036 0 +0
2023-12-19 2023-12-15 0.036 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.036 0 +0
2023-12-12 2023-12-08 0.036 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.036 0 +0
2023-12-07 2023-12-05 0.036 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.038 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.045 0 +0
2023-11-27 2023-11-23 0.045 0 +0
2023-11-24 2023-11-22 0.045 0 +0
2023-11-23 2023-11-21 0.045 0 +0
2023-11-22 2023-11-20 0.045 0 +0
2023-11-21 2023-11-17 0.045 0 +0
2023-11-20 2023-11-16 0.039 0 +0
2023-11-17 2023-11-15 0.039 0 +0
2023-11-16 2023-11-14 0.039 0 +0
2023-11-15 2023-11-13 0.039 0 +0
2023-11-14 2023-11-10 0.039 0 +0
2023-11-13 2023-11-09 0.039 0 +0
2023-11-10 2023-11-08 0.046 0 +0
2023-11-09 2023-11-07 0.046 0 +0
2023-11-08 2023-11-06 0.046 0 +0
2023-11-07 2023-11-03 0.047 0 +0
2023-11-06 2023-11-02 0.047 0 +0
2023-11-03 2023-11-01 0.047 0 +0
2023-11-02 2023-10-31 0.047 0 +0
2023-11-01 2023-10-30 0.047 0 +0
2023-10-31 2023-10-27 0.047 0 +0
2023-10-30 2023-10-26 0.047 0 +0
2023-10-27 2023-10-25 0.047 0 +0
2023-10-26 2023-10-24 0.047 0 +0
2023-10-25 2023-10-20 0.047 0 +0
2023-10-24 2023-10-19 0.047 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.047 0 +0
2023-10-18 2023-10-16 0.047 0 +0
2023-10-17 2023-10-13 0.047 0 +0
2023-10-16 2023-10-12 0.047 0 +0
2023-10-13 2023-10-11 0.047 0 +0
2023-10-12 2023-10-10 0.047 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.047 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.047 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.049 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.051 0 +0
2023-09-20 2023-09-18 0.052 0 +0
2023-09-19 2023-09-15 0.052 0 +0
2023-09-18 2023-09-14 0.052 0 +0
2023-09-15 2023-09-13 0.052 0 +0
2023-09-14 2023-09-12 0.052 0 +0
2023-09-13 2023-09-11 0.052 0 +0
2023-09-12 2023-09-07 0.052 0 +0
2023-09-11 2023-09-06 0.058 0 +0
2023-09-07 2023-09-05 0.058 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.064 0 +0
2023-08-31 2023-08-29 0.064 0 +0
2023-08-30 2023-08-28 0.063 0 +0
2023-08-29 2023-08-25 0.063 0 +0
2023-08-28 2023-08-24 0.066 0 +0
2023-08-25 2023-08-23 0.068 0 +0
2023-08-24 2023-08-22 0.050 0 +0
2023-08-23 2023-08-21 0.050 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.055 0 +0
2023-08-16 2023-08-14 0.055 0 +0
2023-08-15 2023-08-11 0.055 0 +0
2023-08-14 2023-08-10 0.055 0 +0
2023-08-11 2023-08-09 0.055 0 +0
2023-08-10 2023-08-08 0.055 0 +0
2023-08-09 2023-08-07 0.055 0 +0
2023-08-08 2023-08-04 0.055 0 +0
2023-08-07 2023-08-03 0.055 0 +0
2023-08-04 2023-08-02 0.055 0 +0
2023-08-03 2023-08-01 0.055 0 +0
2023-08-02 2023-07-31 0.061 0 +0
2023-08-01 2023-07-28 0.061 0 +0
2023-07-31 2023-07-27 0.068 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.051 0 +0
2023-07-26 2023-07-24 0.051 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.051 0 +0
2023-07-21 2023-07-19 0.051 0 +0
2023-07-20 2023-07-18 0.051 0 +0
2023-07-19 2023-07-14 0.051 0 +0
2023-07-18 2023-07-13 0.060 0 +0
2023-07-14 2023-07-12 0.060 0 +0
2023-07-13 2023-07-11 0.060 0 +0
2023-07-12 2023-07-10 0.064 0 +0
2023-07-11 2023-07-07 0.095 0 +0
2023-07-10 2023-07-06 0.095 0 +0
2023-07-07 2023-07-05 0.095 0 +0
2023-07-06 2023-07-04 0.096 0 +0
2023-07-05 2023-07-03 0.096 0 +0
2023-07-04 2023-06-30 0.096 0 +0
2023-07-03 2023-06-29 0.093 0 +0
2023-06-30 2023-06-28 0.071 0 +0
2023-06-29 2023-06-27 0.062 0 +0
2023-06-28 2023-06-26 0.077 0 +0
2023-06-27 2023-06-23 0.077 0 +0
2023-06-26 2023-06-21 0.077 0 +0
2023-06-23 2023-06-20 0.077 0 +0
2023-06-21 2023-06-19 0.056 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.055 0 +0
2023-06-16 2023-06-14 0.055 0 +0
2023-06-15 2023-06-13 0.055 0 +0
2023-06-14 2023-06-12 0.055 0 +0
2023-06-13 2023-06-09 0.070 0 +0
2023-06-12 2023-06-08 0.070 0 +0
2023-06-09 2023-06-07 0.068 0 +0
2023-06-08 2023-06-06 0.068 0 +0
2023-06-07 2023-06-05 0.068 0 +0
2023-06-06 2023-06-02 0.115 0 +0
2023-06-05 2023-06-01 0.115 0 +0
2023-06-02 2023-05-31 0.116 0 +0
2023-06-01 2023-05-30 0.113 0 +0
2023-05-31 2023-05-29 0.109 0 +0
2023-05-30 2023-05-25 0.109 0 +0
2023-05-29 2023-05-24 0.099 0 +0
2023-05-25 2023-05-23 0.105 0 +0
2023-05-24 2023-05-22 0.046 0 +0
2023-05-23 2023-05-19 0.046 0 +0
2023-05-22 2023-05-18 0.045 0 +0
2023-05-19 2023-05-17 0.054 0 +0
2023-05-18 2023-05-16 0.059 0 +0
2023-05-17 2023-05-15 0.063 0 +0
2023-05-16 2023-05-12 0.063 0 +0
2023-05-15 2023-05-11 0.063 0 +0
2023-05-12 2023-05-10 0.063 0 +0
2023-05-11 2023-05-09 0.063 0 +0
2023-05-10 2023-05-08 0.063 0 +0
2023-05-09 2023-05-05 0.063 0 +0
2023-05-08 2023-05-04 0.063 0 +0
2023-05-05 2023-05-03 0.063 0 +0
2023-05-04 2023-05-02 0.063 0 +0
2023-05-03 2023-04-28 0.063 0 +0
2023-05-02 2023-04-27 0.063 0 +0
2023-04-28 2023-04-26 0.063 0 +0
2023-04-27 2023-04-25 0.063 0 +0
2023-04-26 2023-04-24 0.063 0 +0
2023-04-25 2023-04-21 0.063 0 +0
2023-04-24 2023-04-20 0.063 0 +0
2023-04-21 2023-04-19 0.063 0 +0
2023-04-20 2023-04-18 0.063 0 +0
2023-04-19 2023-04-17 0.067 0 +0
2023-04-18 2023-04-14 0.073 0 +0
2023-04-17 2023-04-13 0.073 0 +0
2023-04-14 2023-04-12 0.073 0 +0
2023-04-13 2023-04-11 0.073 0 +0
2023-04-12 2023-04-06 0.073 0 +0
2023-04-11 2023-04-04 0.083 0 +0
2023-04-06 2023-04-03 0.083 0 +0
2023-04-04 2023-03-31 0.083 0 +0
2023-04-03 2023-03-30 0.083 0 +0
2023-03-31 2023-03-29 0.083 0 +0
2023-03-30 2023-03-28 0.083 0 +0
2023-03-29 2023-03-27 0.083 0 +0
2023-03-28 2023-03-24 0.083 0 +0
2023-03-27 2023-03-23 0.083 0 +0
2023-03-24 2023-03-22 0.083 0 +0
2023-03-23 2023-03-21 0.083 0 +0
2023-03-22 2023-03-20 0.120 0 +0
2023-03-21 2023-03-17 0.109 0 +0
2023-03-20 2023-03-16 0.079 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.073 0 +0
2023-03-15 2023-03-13 0.073 0 +0
2023-03-14 2023-03-10 0.073 0 +0
2023-03-13 2023-03-09 0.073 0 +0
2023-03-10 2023-03-08 0.073 0 +0
2023-03-09 2023-03-07 0.073 0 +0
2023-03-08 2023-03-06 0.073 0 +0
2023-03-07 2023-03-03 0.073 0 +0
2023-03-06 2023-03-02 0.073 0 +0
2023-03-03 2023-03-01 0.073 0 +0
2023-03-02 2023-02-28 0.084 0 +0
2023-03-01 2023-02-27 0.097 0 +0
2023-02-28 2023-02-24 0.100 0 +0
2023-02-27 2023-02-23 0.119 0 +0
2023-02-24 2023-02-22 0.104 0 +0
2023-02-23 2023-02-21 0.110 0 +0
2023-02-22 2023-02-20 0.110 0 +0
2023-02-21 2023-02-17 0.110 0 +0
2023-02-20 2023-02-16 0.110 0 +0
2023-02-17 2023-02-15 0.138 0 +0
2023-02-16 2023-02-14 0.178 0 +0
2023-02-15 2023-02-13 0.158 0 +0
2023-02-14 2023-02-10 0.115 0 +0
2023-02-13 2023-02-09 0.118 0 +0
2023-02-10 2023-02-08 0.118 0 +0
2023-02-09 2023-02-07 0.119 0 +0
2023-02-08 2023-02-06 0.119 0 +0
2023-02-07 2023-02-03 0.119 0 +0
2023-02-06 2023-02-02 0.119 0 +0
2023-02-03 2023-02-01 0.119 0 +0
2023-02-02 2023-01-31 0.119 0 +0
2023-02-01 2023-01-30 0.126 0 +0
2023-01-31 2023-01-27 0.134 0 +0
2023-01-30 2023-01-26 0.135 0 +0
2023-01-27 2023-01-20 0.110 0 +0
2023-01-26 2023-01-19 0.110 0 +0
2023-01-20 2023-01-18 0.110 0 +0
2023-01-19 2023-01-17 0.110 0 +0
2023-01-18 2023-01-16 0.110 0 +0
2023-01-17 2023-01-13 0.110 0 +0
2023-01-16 2023-01-12 0.110 0 +0
2023-01-13 2023-01-11 0.110 0 +0
2023-01-12 2023-01-10 0.110 0 +0
2023-01-11 2023-01-09 0.110 0 +0
2023-01-10 2023-01-06 0.110 0 +0
2023-01-09 2023-01-05 0.110 0 +0
2023-01-06 2023-01-04 0.110 0 +0
2023-01-05 2023-01-03 0.110 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.110 0 +0
2022-12-30 2022-12-28 0.110 0 +0
2022-12-29 2022-12-23 0.110 0 +0
2022-12-28 2022-12-22 0.110 0 +0
2022-12-23 2022-12-21 0.110 0 +0
2022-12-22 2022-12-20 0.110 0 +0
2022-12-21 2022-12-19 0.110 0 +0
2022-12-20 2022-12-16 0.110 0 +0
2022-12-19 2022-12-15 0.110 0 +0
2022-12-16 2022-12-14 0.110 0 +0
2022-12-15 2022-12-13 0.110 0 +0
2022-12-14 2022-12-12 0.110 0 +0
2022-12-13 2022-12-09 0.110 0 +0
2022-12-12 2022-12-08 0.110 0 +0
2022-12-09 2022-12-07 0.110 0 +0
2022-12-08 2022-12-06 0.110 0 +0
2022-12-07 2022-12-05 0.110 0 +0
2022-12-06 2022-12-02 0.110 0 +0
2022-12-05 2022-12-01 0.110 0 +0
2022-12-02 2022-11-30 0.110 0 +0
2022-12-01 2022-11-29 0.110 0 +0
2022-11-30 2022-11-28 0.110 0 +0
2022-11-29 2022-11-25 0.110 0 +0
2022-11-28 2022-11-24 0.110 0 +0
2022-11-25 2022-11-23 0.110 0 +0
2022-11-24 2022-11-22 0.110 0 +0
2022-11-23 2022-11-21 0.110 0 +0
2022-11-22 2022-11-18 0.110 0 +0
2022-11-21 2022-11-17 0.110 0 +0
2022-11-18 2022-11-16 0.110 0 +0
2022-11-17 2022-11-15 0.110 0 +0
2022-11-16 2022-11-14 0.110 0 +0
2022-11-15 2022-11-11 0.110 0 +0
2022-11-14 2022-11-10 0.110 0 +0
2022-11-11 2022-11-09 0.110 0 +0
2022-11-10 2022-11-08 0.110 0 +0
2022-11-09 2022-11-07 0.110 0 +0
2022-11-08 2022-11-04 0.110 0 +0
2022-11-07 2022-11-03 0.110 0 +0
2022-11-04 2022-11-02 0.110 0 +0
2022-11-03 2022-11-01 0.110 0 +0
2022-11-02 2022-10-31 0.110 0 +0
2022-11-01 2022-10-28 0.110 0 +0
2022-10-31 2022-10-27 0.110 0 +0
2022-10-28 2022-10-26 0.110 0 +0
2022-10-27 2022-10-25 0.110 0 +0
2022-10-26 2022-10-24 0.110 0 +0
2022-10-25 2022-10-21 0.110 0 +0
2022-10-24 2022-10-20 0.110 0 +0
2022-10-21 2022-10-19 0.110 0 +0
2022-10-20 2022-10-18 0.110 0 +0
2022-10-19 2022-10-17 0.110 0 +0
2022-10-18 2022-10-14 0.110 0 +0
2022-10-17 2022-10-13 0.110 0 +0
2022-10-14 2022-10-12 0.110 0 +0
2022-10-13 2022-10-11 0.110 0 +0
2022-10-12 2022-10-10 0.110 0 +0
2022-10-11 2022-10-07 0.110 0 +0
2022-10-10 2022-10-06 0.110 0 +0
2022-10-07 2022-10-05 0.110 0 +0
2022-10-06 2022-10-03 0.110 0 +0
2022-10-05 2022-09-30 0.110 0 +0
2022-10-03 2022-09-29 0.110 0 +0
2022-09-30 2022-09-28 0.110 0 +0
2022-09-29 2022-09-27 0.110 0 +0
2022-09-28 2022-09-26 0.110 0 +0
2022-09-27 2022-09-23 0.110 0 +0
2022-09-26 2022-09-22 0.110 0 +0
2022-09-23 2022-09-21 0.110 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.110 0 +0
2022-09-20 2022-09-16 0.110 0 +0
2022-09-19 2022-09-15 0.110 0 +0
2022-09-16 2022-09-14 0.110 0 +0
2022-09-15 2022-09-13 0.110 0 +0
2022-09-14 2022-09-09 0.110 0 +0
2022-09-13 2022-09-08 0.110 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.110 0 +0
2022-09-07 2022-09-05 0.110 0 +0
2022-09-06 2022-09-02 0.110 0 +0
2022-09-05 2022-09-01 0.110 0 +0
2022-09-02 2022-08-31 0.110 0 +0
2022-09-01 2022-08-30 0.110 0 +0
2022-08-31 2022-08-29 0.110 0 +0
2022-08-30 2022-08-26 0.110 0 +0
2022-08-29 2022-08-25 0.110 0 +0
2022-08-26 2022-08-24 0.110 0 +0
2022-08-25 2022-08-23 0.110 0 +0
2022-08-24 2022-08-22 0.110 0 +0
2022-08-23 2022-08-19 0.110 0 +0
2022-08-22 2022-08-18 0.110 0 +0
2022-08-19 2022-08-17 0.110 0 +0
2022-08-18 2022-08-16 0.110 0 +0
2022-08-17 2022-08-15 0.110 0 +0
2022-08-16 2022-08-12 0.110 0 +0
2022-08-15 2022-08-11 0.110 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.110 0 +0
2022-08-10 2022-08-08 0.110 0 +0
2022-08-09 2022-08-05 0.110 0 +0
2022-08-08 2022-08-04 0.110 0 +0
2022-08-05 2022-08-03 0.110 0 +0
2022-08-04 2022-08-02 0.110 0 +0
2022-08-03 2022-08-01 0.110 0 +0
2022-08-02 2022-07-29 0.110 0 +0
2022-08-01 2022-07-28 0.110 0 +0
2022-07-29 2022-07-27 0.110 0 +0
2022-07-28 2022-07-26 0.110 0 +0
2022-07-27 2022-07-25 0.110 0 +0
2022-07-26 2022-07-22 0.110 0 +0
2022-07-25 2022-07-21 0.110 0 +0
2022-07-22 2022-07-20 0.110 0 +0
2022-07-21 2022-07-19 0.110 0 +0
2022-07-20 2022-07-18 0.110 0 +0
2022-07-19 2022-07-15 0.115 0 +0
2022-07-18 2022-07-14 0.115 0 +0
2022-07-15 2022-07-13 0.115 0 +0
2022-07-14 2022-07-12 0.115 0 +0
2022-07-13 2022-07-11 0.115 0 +0
2022-07-12 2022-07-08 0.115 0 +0
2022-07-11 2022-07-07 0.115 0 +0
2022-07-08 2022-07-06 0.116 0 +0
2022-07-07 2022-07-05 0.116 0 +0
2022-07-06 2022-07-04 0.116 0 +0
2022-07-05 2022-06-30 0.116 0 +0
2022-07-04 2022-06-29 0.116 0 +0
2022-06-30 2022-06-28 0.116 0 +0
2022-06-29 2022-06-27 0.116 0 +0
2022-06-28 2022-06-24 0.116 0 +0
2022-06-27 2022-06-23 0.116 0 +0
2022-06-24 2022-06-22 0.116 0 +0
2022-06-23 2022-06-21 0.116 0 +0
2022-06-22 2022-06-20 0.116 0 +0
2022-06-21 2022-06-17 0.116 0 +0
2022-06-20 2022-06-16 0.116 0 +0
2022-06-17 2022-06-15 0.116 0 +0
2022-06-16 2022-06-14 0.116 0 +0
2022-06-15 2022-06-13 0.116 0 -7,558
2022-03-21 2022-03-17 0.146 7,558 -50 0.00% 1,103
2022-03-09 2022-03-07 0.140 7,608 -10,000 0.00% 1,065
2022-03-04 2022-03-02 0.140 17,608 -90,000 0.00% 2,465
2022-03-03 2022-03-01 0.140 107,608 -5,174 0.01% 15,065
2020-02-14 2020-02-12 0.290 112,782 -30,000 0.01% 32,707
2020-02-12 2020-02-10 0.295 142,782 +30,000 0.01% 42,121
2019-12-19 2019-12-17 0.310 112,782 -10,000 0.01% 34,962
2019-12-09 2019-12-05 0.315 122,782 -20,000 0.01% 38,676
2019-12-05 2019-12-03 0.310 142,782 -20,000 0.01% 44,262
2019-12-04 2019-12-02 0.295 162,782 +50,000 0.02% 48,021
2019-07-02 2019-06-27 0.300 112,782 -30,000 0.01% 33,835
2019-06-26 2019-06-24 0.300 142,782 -40,000 0.01% 42,835
2019-06-25 2019-06-21 0.295 182,782 -10,000 0.02% 53,921
2019-06-24 2019-06-20 0.290 192,782 -20,000 0.02% 55,907
2019-06-21 2019-06-19 0.285 212,782 -120,000 0.02% 60,643
2019-06-20 2019-06-18 0.295 332,782 -150,000 0.03% 98,171
2019-06-19 2019-06-17 0.250 482,782 +320,000 0.05% 120,696
2019-06-18 2019-06-14 0.305 162,782 -30,000 0.02% 49,649
2019-06-11 2019-06-06 0.300 192,782 -20,000 0.02% 57,835
2019-06-10 2019-06-05 0.300 212,782 -50,000 0.02% 63,835
2019-06-06 2019-06-04 0.320 262,782 +130,000 0.03% 84,090
2019-06-04 2019-05-31 0.350 132,782 -20,000 0.01% 46,474
2019-06-03 2019-05-30 0.355 152,782 -60,000 0.01% 54,238
2019-05-30 2019-05-28 0.340 212,782 +100,000 0.02% 72,346
2018-10-15 2018-10-11 0.670 112,782 -30,000 0.01% 75,564
2018-10-11 2018-10-09 0.720 142,782 -30,000 0.01% 102,803
2018-10-08 2018-10-04 0.740 172,782 -50,000 0.02% 127,859
2018-10-05 2018-10-03 0.710 222,782 +110,000 0.02% 158,175
2018-09-26 2018-09-21 0.740 112,782 -40,000 0.01% 83,459
2018-09-21 2018-09-19 0.740 152,782 -20,000 0.01% 113,059
2018-09-19 2018-09-17 0.710 172,782 +20,000 0.02% 122,675
2018-09-18 2018-09-14 0.730 152,782 -30,000 0.01% 111,531
2018-09-13 2018-09-11 0.710 182,782 +30,000 0.02% 129,775
2018-09-12 2018-09-10 0.770 152,782 +40,000 0.01% 117,642
2018-07-23 2018-07-19 0.760 112,782 +40 0.01% 85,714
2018-03-02 2018-02-28 0.920 112,742 -50,000 0.01% 103,723
2018-02-22 2018-02-20 0.940 162,742 +50,000 0.02% 152,977
2018-02-21 2018-02-15 1.000 112,742 -10,000 0.01% 112,742
2018-02-20 2018-02-13 0.930 122,742 +10,000 0.01% 114,150
2017-04-05 2017-03-31 0.940 112,742 +8 0.01% 105,977
2017-01-17 2017-01-13 0.980 112,734 +10,000 0.01% 110,479
2016-12-19 2016-12-15 1.020 102,734 -40,000 0.01% 104,789
2016-09-12 2016-09-08 1.020 142,734 -10,000 0.02% 145,589
2016-09-09 2016-09-07 1.030 152,734 -10,000 0.02% 157,316
2016-09-01 2016-08-30 1.000 162,734 -30,000 0.02% 162,734
2016-08-17 2016-08-15 1.010 192,734 +10,000 0.02% 194,661
2016-08-04 2016-08-01 1.020 182,734 -10,000 0.02% 186,389
2016-06-24 2016-06-22 0.940 192,734 -10,000 0.02% 181,170
2016-03-08 2016-03-04 0.900 202,734 +10,000 0.02% 182,461
2016-01-12 2016-01-08 0.930 192,734 -100,000 0.02% 179,243
2015-12-29 2015-12-24 0.960 292,734 -30,000 0.03% 281,025
2015-11-19 2015-11-17 0.950 322,734 -10,000 0.03% 306,597
2015-11-18 2015-11-16 0.930 332,734 +10,000 0.04% 309,443
2015-11-17 2015-11-13 0.950 322,734 -20,000 0.03% 306,597
2015-11-16 2015-11-12 0.950 342,734 +10,000 0.04% 325,597
2015-11-12 2015-11-10 1.000 332,734 -30,000 0.04% 332,734
2015-11-11 2015-11-09 0.950 362,734 +40,000 0.04% 344,597
2015-11-10 2015-11-06 1.050 322,734 +20,000 0.03% 338,871
2015-11-06 2015-11-04 0.960 302,734 -10,000 0.03% 290,625
2015-11-04 2015-11-02 0.930 312,734 +10,000 0.03% 290,843
2015-11-02 2015-10-29 0.940 302,734 -10,000 0.03% 284,570
2015-10-30 2015-10-28 0.960 312,734 -10,000 0.03% 300,225
2015-10-27 2015-10-23 0.940 322,734 +10,000 0.03% 303,370
2015-10-23 2015-10-20 0.930 312,734 +10,000 0.03% 290,843
2015-10-22 2015-10-19 0.930 302,734 -10,000 0.03% 281,543
2015-10-20 2015-10-16 0.940 312,734 -40,000 0.03% 293,970
2015-10-16 2015-10-14 0.960 352,734 -30,000 0.04% 338,625
2015-10-15 2015-10-13 0.920 382,734 +20,000 0.04% 352,115
2015-10-13 2015-10-09 0.940 362,734 -10,000 0.04% 340,970
2015-10-09 2015-10-07 0.930 372,734 -20,000 0.04% 346,643
2015-10-08 2015-10-06 0.920 392,734 -40,000 0.04% 361,315
2015-10-07 2015-10-05 0.970 432,734 -10,000 0.05% 419,752
2015-10-06 2015-10-02 0.880 442,734 +20,000 0.05% 389,606
2015-09-07 2015-09-02 0.980 422,734 -100,000 0.05% 414,279
2015-07-27 2015-07-23 1.260 522,734 -20,000 0.06% 658,645
2015-07-10 2015-07-08 0.940 542,734 +20,000 0.06% 510,170
2015-07-08 2015-07-06 1.160 522,734 -10,000 0.06% 606,371
2015-07-07 2015-07-03 1.350 532,734 -10,000 0.06% 719,191
2015-07-06 2015-07-02 1.490 542,734 +20,000 0.06% 808,674
2015-06-30 2015-06-26 1.600 522,734 +10,000 0.06% 836,374
2015-06-29 2015-06-25 1.680 512,734 +30,000 0.06% 861,393
2015-06-23 2015-06-19 1.710 482,734 +170,000 0.06% 825,475
2015-06-22 2015-06-18 1.660 312,734 +40,000 0.04% 519,138
2015-06-19 2015-06-17 1.680 272,734 +50,000 0.03% 458,193
2015-06-18 2015-06-16 1.640 222,734 +60,000 0.03% 365,284
2015-06-16 2015-06-12 1.650 162,734 -50,000 0.02% 268,511
2015-06-12 2015-06-10 1.630 212,734 -10,000 0.03% 346,756
2015-06-08 2015-06-04 1.610 222,734 +20,000 0.03% 358,602
2015-06-04 2015-06-02 1.680 202,734 -110,000 0.02% 340,593
2015-06-03 2015-06-01 1.700 312,734 -20,000 0.04% 531,648
2015-06-01 2015-05-28 1.720 332,734 +50,000 0.04% 572,302
2015-05-29 2015-05-27 1.700 282,734 +140,000 0.03% 480,648
2015-05-28 2015-05-26 1.480 142,734 +10,000 0.02% 211,246
2015-05-27 2015-05-22 1.370 132,734 +20,000 0.02% 181,846
2015-05-20 2015-05-18 1.280 112,734 -10,000 0.01% 144,300
2015-05-19 2015-05-15 1.260 122,734 +10,000 0.01% 154,645
2015-05-08 2015-05-06 1.500 112,734 +10,000 0.01% 169,101
2015-05-07 2015-05-05 1.430 102,734 +20,000 0.01% 146,910
2015-04-23 2015-04-21 0.970 82,734 +10,000 0.01% 80,252
2015-03-30 2015-03-26 0.830 72,734 -20,000 0.01% 60,369
2015-03-20 2015-03-18 0.890 92,734 +10,000 0.01% 82,533
2015-03-06 2015-03-04 0.890 82,734 +20,000 0.01% 73,633
2014-12-30 2014-12-24 1.100 62,734 -69,000 0.01% 69,007
2014-12-09 2014-12-05 1.130 131,734 -10,000 0.02% 148,859
2014-10-29 2014-10-27 1.130 141,734 -10,000 0.02% 160,159
2014-10-28 2014-10-24 1.190 151,734 +10,000 0.02% 180,563
2014-10-24 2014-10-22 1.190 141,734 -10,000 0.02% 168,663
2014-10-21 2014-10-17 1.170 151,734 -10,000 0.02% 177,529
2014-10-16 2014-10-14 1.230 161,734 -30,000 0.02% 198,933
2014-10-15 2014-10-13 1.250 191,734 -40,000 0.02% 239,668
2014-10-07 2014-10-03 0.960 231,734 -500 0.03% 222,465
2014-09-29 2014-09-25 1.000 232,234 -39,500 0.03% 232,234
2014-09-26 2014-09-24 1.060 271,734 -8,000 0.03% 288,038
2014-09-25 2014-09-23 0.970 279,734 -86,900 0.03% 271,342
2014-09-24 2014-09-22 1.040 366,634 -100,210 0.04% 381,299
2014-09-23 2014-09-19 0.950 466,844 -41,645 0.06% 443,502
2014-09-22 2014-09-18 0.860 508,489 -20,000 0.06% 437,301
2014-09-19 2014-09-17 0.900 528,489 -230,000 0.06% 475,640
2014-09-18 2014-09-16 0.730 758,489 -740,000 0.09% 553,697
2014-09-17 2014-09-15 0.660 1,498,489 -102,482 0.18% 989,003
2014-09-16 2014-09-12 0.680 1,600,971 -40,000 0.20% 1,088,660
2014-09-15 2014-09-11 0.640 1,640,971 -440,000 0.23% 1,050,221
2014-09-12 2014-09-10 0.540 2,080,971 +100,000 0.29% 1,123,724
2014-09-04 2014-09-02 0.440 1,980,971 -50,000 0.27% 871,627
2014-09-02 2014-08-29 0.455 2,030,971 +50,000 0.28% 924,092
2014-09-01 2014-08-28 0.475 1,980,971 -10,000 0.27% 940,961
2014-08-29 2014-08-27 0.450 1,990,971 -80,000 0.27% 895,937
2014-08-26 2014-08-22 0.490 2,070,971 -10,000 0.29% 1,014,776
2014-08-25 2014-08-21 0.495 2,080,971 -20,000 0.29% 1,030,081
2014-08-22 2014-08-20 0.500 2,100,971 +80,000 0.29% 1,050,486
2014-08-21 2014-08-19 0.470 2,020,971 -10,000 0.28% 949,856
2014-08-20 2014-08-18 0.475 2,030,971 -70,000 0.28% 964,711
2014-08-19 2014-08-15 0.445 2,100,971 -90,000 0.29% 934,932
2014-08-14 2014-08-12 0.390 2,190,971 -120,000 0.30% 854,479
2014-08-13 2014-08-11 0.400 2,310,971 +9,705 0.32% 924,388
2014-08-12 2014-08-08 0.395 2,301,266 +160,000 0.32% 909,000
2014-08-08 2014-08-06 0.370 2,141,266 -90,000 0.30% 792,268
2014-08-07 2014-08-05 0.370 2,231,266 +342,512 0.31% 825,568
2014-08-06 2014-08-04 0.335 1,888,754 -10,000 0.26% 632,733
2014-08-04 2014-07-31 0.330 1,898,754 -1,998 0.26% 626,589
2014-08-01 2014-07-30 0.320 1,900,752 +90,000 0.26% 608,241
2014-07-30 2014-07-28 0.310 1,810,752 -50 0.25% 561,333
2014-07-25 2014-07-23 0.325 1,810,802 -10,000 0.25% 588,511
2014-07-21 2014-07-17 0.325 1,820,802 -121,006 0.25% 591,761
2014-07-11 2014-07-09 0.330 1,941,808 -100,000 0.27% 640,797
2014-06-30 2014-06-26 0.320 2,041,808 -40,000 0.28% 653,379
2014-06-25 2014-06-23 0.305 2,081,808 -10,000 0.29% 634,951
2014-06-19 2014-06-17 0.300 2,091,808 -40,000 0.29% 627,542
2014-06-18 2014-06-16 0.295 2,131,808 +183,041 0.29% 628,883
2014-06-17 2014-06-13 0.300 1,948,767 -80,000 0.27% 584,630
2014-06-13 2014-06-11 0.300 2,028,767 -69,051 0.28% 608,630
2014-06-12 2014-06-10 0.305 2,097,818 +136,751 0.29% 639,834
2014-06-11 2014-06-09 0.305 1,961,067 -270,000 0.27% 598,125
2014-06-10 2014-06-06 0.305 2,231,067 +378,261 0.31% 680,475
2014-06-09 2014-06-05 0.295 1,852,806 -315,001 0.26% 546,578
2014-06-06 2014-06-04 0.355 2,167,807 +339,471 0.30% 769,571
2014-06-05 2014-06-03 0.365 1,828,336 +592,347 0.25% 667,343
2014-06-03 2014-05-29 0.315 1,235,989 -2,000 0.26% 389,337
2014-05-29 2014-05-27 0.320 1,237,989 +10,500 0.26% 396,156
2014-05-26 2014-05-22 0.305 1,227,489 -10,000 0.25% 374,384
2014-05-21 2014-05-19 0.320 1,237,489 -63,400 0.26% 395,996
2014-05-19 2014-05-15 0.290 1,300,889 +20,000 0.27% 377,258
2014-05-16 2014-05-14 0.305 1,280,889 +40,000 0.27% 390,671
2014-05-15 2014-05-13 0.370 1,240,889 +5,000 0.26% 459,129
2014-05-14 2014-05-12 0.360 1,235,889 -10,000 0.26% 444,920
2014-05-13 2014-05-09 0.395 1,245,889 +10,000 0.26% 492,126
2014-05-09 2014-05-07 0.420 1,235,889 +10,000 0.26% 519,073
2014-05-08 2014-05-05 0.440 1,225,889 -610 0.25% 539,391
2014-05-07 2014-05-02 0.425 1,226,499 -10,000 0.25% 521,262
2014-05-05 2014-04-30 0.405 1,236,499 -10,000 0.26% 500,782
2014-04-30 2014-04-28 0.533 1,246,499 +217,193 0.26% 664,190
2014-04-28 2014-04-24 0.593 1,029,306 -16,011 0.26% 610,785
2014-04-25 2014-04-23 0.587 1,045,317 -24,773 0.26% 613,956
2014-04-24 2014-04-22 0.593 1,070,090 +27,663 0.27% 634,986
2014-04-23 2014-04-17 0.581 1,042,427 +338 0.26% 605,947
2014-04-22 2014-04-16 0.551 1,042,089 +7,548 0.26% 574,201
2014-04-17 2014-04-15 0.539 1,034,541 -8,720 0.26% 557,513
2014-04-16 2014-04-14 0.460 1,043,261 -7,581 0.26% 480,091
2014-04-14 2014-04-10 0.575 1,050,842 -16,515 0.26% 604,475
2014-04-11 2014-04-09 0.606 1,067,357 +33,030 0.27% 646,290
2014-04-10 2014-04-08 0.654 1,034,327 -49,545 0.26% 676,393
2014-04-09 2014-04-07 0.787 1,083,872 -16,515 0.27% 853,176
2014-03-31 2014-03-27 0.527 1,100,387 -8,258 0.28% 579,672
2014-03-27 2014-03-25 0.539 1,108,645 +8,258 0.28% 597,448
2014-03-21 2014-03-19 0.515 1,100,387 +8,257 0.28% 566,346
2014-03-17 2014-03-13 0.478 1,092,130 -140,378 0.27% 522,419
2014-03-14 2014-03-12 0.497 1,232,508 -57,803 0.31% 611,957
2014-03-13 2014-03-11 0.539 1,290,311 -8,258 0.32% 695,347
2014-03-11 2014-03-07 0.521 1,298,569 -41,288 0.33% 676,209
2014-03-10 2014-03-06 0.515 1,339,857 -49,545 0.34% 689,596
2014-03-07 2014-03-05 0.599 1,389,402 +16,515 0.35% 832,876
2014-03-06 2014-03-04 0.557 1,372,887 +107,348 0.34% 764,786
2014-03-05 2014-03-03 0.490 1,265,539 +99,091 0.32% 620,695
2014-03-04 2014-02-28 0.388 1,166,448 +99,091 0.29% 452,025
2014-03-03 2014-02-27 0.381 1,067,357 +66,061 0.27% 407,162
2014-02-28 2014-02-26 0.357 1,001,296 +49,545 0.25% 357,711
2014-01-08 2014-01-06 0.297 951,751 -8,257 0.24% 282,382
2013-12-17 2013-12-13 0.289 960,008 +8,257 0.24% 277,856
2013-11-12 2013-11-08 0.264 951,751 -49,545 0.24% 251,262
2013-11-11 2013-11-07 0.254 1,001,296 +49,545 0.25% 254,642
2013-08-05 2013-08-01 0.321 951,751 -4,954 0.24% 305,433
2013-07-22 2013-07-18 0.230 956,705 -3,826,825 0.24% 220,130
2013-07-08 2013-07-04 0.153 4,783,530 +3,826,824 1.20% 730,757
2013-07-05 2013-07-03 0.161 956,706 -439,079 0.24% 154,051
2013-01-28 2013-01-24 0.277 1,395,785 -92,036 0.24% 386,114
2013-01-25 2013-01-23 0.268 1,487,821 -77,505 0.25% 399,288
2013-01-23 2013-01-21 0.281 1,565,326 -7,266 0.27% 439,477
2012-10-03 2012-09-27 0.194 1,572,592 -2,422 0.27% 305,166
2012-09-25 2012-09-21 0.194 1,575,014 -2,422 0.27% 305,636
2012-09-24 2012-09-20 0.194 1,577,436 +4,844 0.27% 306,106
2012-07-17 2012-07-13 0.173 1,572,592 +12,110 0.27% 272,702
2012-07-04 2012-06-29 0.194 1,560,482 -9,688 0.27% 302,816
2012-05-30 2012-05-28 0.182 1,570,170 +2,422 0.27% 285,248
2012-03-19 2012-03-15 0.206 1,567,748 -9,688 0.27% 323,645
2012-03-07 2012-03-05 0.215 1,577,436 -72,661 0.27% 338,671
2012-02-22 2012-02-20 0.289 1,650,097 +72,661 0.28% 476,903
2012-02-21 2012-02-17 0.281 1,577,436 +9,688 0.27% 442,877
2012-02-08 2012-02-06 0.194 1,567,748 +11,626 0.27% 304,226
2012-01-20 2012-01-18 0.190 1,556,122 -60,551 0.27% 295,545
2012-01-13 2012-01-11 0.169 1,616,673 +60,551 0.28% 273,671
2012-01-11 2012-01-09 0.202 1,556,122 -2,422 0.27% 314,820
2011-12-15 2011-12-13 0.194 1,558,544 -14,532 0.27% 302,440
2011-11-10 2011-11-08 0.145 1,573,076 +7,266 0.27% 227,321
2011-11-09 2011-11-07 0.140 1,565,810 -60,551 0.27% 219,807
2011-11-02 2011-10-31 0.169 1,626,361 +60,551 0.28% 275,311
2011-10-26 2011-10-24 0.182 1,565,810 +14,532 0.27% 284,455
2011-10-20 2011-10-18 0.182 1,551,278 -14,532 0.27% 281,816
2011-10-12 2011-10-10 0.124 1,565,810 -41,175 0.27% 193,947
2011-10-06 2011-10-03 0.145 1,606,985 +14,532 0.27% 232,222
2011-10-04 2011-09-30 0.165 1,592,453 +53,285 0.27% 262,996
2011-09-23 2011-09-21 0.161 1,539,168 +62,972 0.26% 247,841
2011-08-17 2011-08-15 0.268 1,476,196 +12,110 0.25% 396,169
2011-08-09 2011-08-05 0.301 1,464,086 +36,331 0.25% 441,278
2011-08-04 2011-08-02 0.318 1,427,755 -7,266 0.24% 453,907
2011-07-26 2011-07-22 0.339 1,435,021 +36,330 0.25% 485,842
2011-07-18 2011-07-14 0.318 1,398,691 +29,064 0.24% 444,667
2011-07-15 2011-07-13 0.326 1,369,627 +67,817 0.23% 446,737
2011-07-12 2011-07-08 0.405 1,301,810 +7,266 0.22% 526,740
2011-06-20 2011-06-16 0.491 1,294,544 -16,954 0.22% 636,043
2011-06-10 2011-06-08 0.372 1,311,498 -12,111 0.22% 487,341
2011-06-09 2011-06-07 0.392 1,323,609 +58,129 0.23% 519,166
2011-05-25 2011-05-23 0.429 1,265,480 +7,266 0.22% 543,389
2011-05-06 2011-05-04 0.537 1,258,214 +9,688 0.22% 675,337
2011-05-05 2011-05-03 0.533 1,248,526 -12,110 0.21% 664,982
2011-05-04 2011-04-29 0.537 1,260,636 +2,422 0.22% 676,637
2011-04-21 2011-04-19 0.599 1,258,214 -9,688 0.22% 753,260
2011-04-14 2011-04-12 0.628 1,267,902 +9,688 0.22% 795,705
2011-03-31 2011-03-29 0.702 1,258,214 +162,275 0.22% 883,133
2011-03-30 2011-03-28 0.648 1,095,939 +24,220 0.19% 710,409
2011-03-28 2011-03-24 0.557 1,071,719 +12,110 0.18% 597,362
2011-01-14 2011-01-12 0.801 1,059,609 +9,083 0.18% 848,731
2011-01-13 2011-01-11 0.772 1,050,526 +606 0.18% 811,094
2010-11-29 2010-11-25 0.694 1,049,920 -84,771 0.18% 728,263
2010-11-26 2010-11-24 0.652 1,134,691 +84,771 0.19% 740,214
2010-11-25 2010-11-23 0.619 1,049,920 -43,597 0.18% 650,235
2010-11-19 2010-11-17 0.562 1,093,517 +38,752 0.19% 614,026
2010-11-17 2010-11-15 0.487 1,054,765 -12,110 0.18% 513,878
2010-11-16 2010-11-12 0.516 1,066,875 +350,781 0.18% 550,613
2010-11-09 2010-11-05 0.454 716,094 +12,110 0.24% 325,226
2010-11-05 2010-11-03 0.454 703,984 -4,844 0.24% 319,726
2010-11-01 2010-10-28 0.578 708,828 -31,486 0.24% 409,724
2010-10-29 2010-10-27 0.590 740,314 +31,486 0.25% 437,094
2010-10-26 2010-10-22 0.508 708,828 -36,330 0.24% 359,972
2010-10-22 2010-10-20 0.508 745,158 +36,330 0.25% 378,422
2010-10-21 2010-10-19 0.482 708,828 -12,110 0.24% 341,437
2010-10-20 2010-10-18 0.467 720,938 -113,290 0.24% 336,981
2010-10-14 2010-10-12 0.396 834,228 +56,052 0.24% 330,403
2010-10-13 2010-10-11 0.421 778,176 -11,210 0.23% 327,639
2010-10-07 2010-10-05 0.410 789,386 -2,803 0.23% 323,909
2010-10-06 2010-10-04 0.414 792,189 +2,803 0.23% 327,886
2010-09-30 2010-09-28 0.446 789,386 -5,606 0.23% 352,075
2010-09-20 2010-09-16 0.450 794,992 +5,606 0.23% 357,412
2010-09-16 2010-09-14 0.410 789,386 +56,052 0.23% 323,909
2010-09-14 2010-09-10 0.410 733,334 +61,658 0.21% 300,909
2010-09-13 2010-09-09 0.421 671,676 +33,631 0.19% 282,799
2010-09-10 2010-09-08 0.435 638,045 +28,026 0.19% 277,745
2010-09-08 2010-09-06 0.442 610,019 +14,014 0.18% 269,899
2010-09-07 2010-09-03 0.471 596,005 +5,605 0.17% 280,711
2010-09-01 2010-08-30 0.460 590,400 +28,026 0.17% 271,751
2010-08-31 2010-08-27 0.442 562,374 +8,408 0.16% 248,818
2010-08-27 2010-08-25 0.453 553,966 -28,026 0.16% 251,028
2010-08-26 2010-08-24 0.457 581,992 +75,670 0.17% 265,805
2010-08-19 2010-08-17 0.446 506,322 +56,053 0.15% 225,825
2010-08-06 2010-08-04 0.428 450,269 -7,709 0.13% 192,792
2010-07-21 2010-07-19 0.428 457,978 -19,618 0.13% 196,093
2010-07-15 2010-07-13 0.382 477,596 +16,815 0.14% 182,339
2010-07-14 2010-07-12 0.428 460,781 +2,803 0.13% 197,293
2010-07-06 2010-07-02 0.389 457,978 +84,079 0.13% 178,118
2010-06-22 2010-06-18 0.471 373,899 -14,013 0.11% 176,102
2010-06-15 2010-06-11 0.410 387,912 -36,435 0.11% 159,172
2010-06-11 2010-06-09 0.403 424,347 +5,606 0.12% 171,094
2010-06-07 2010-06-03 0.421 418,741 +14,013 0.12% 176,304
2010-05-31 2010-05-27 0.428 404,728 +64,460 0.12% 173,293
2010-05-28 2010-05-26 0.410 340,268 -2,803 0.10% 139,622
2010-05-19 2010-05-17 0.525 343,071 +8,408 0.10% 179,944
2010-05-11 2010-05-07 0.596 334,663 +5,606 0.10% 199,416
2010-05-10 2010-05-06 0.592 329,057 +19,618 0.10% 194,901
2010-05-07 2010-05-05 0.642 309,439 -11,211 0.09% 198,739
2010-05-06 2010-05-04 0.635 320,650 +11,211 0.09% 203,651
2010-05-05 2010-05-03 0.632 309,439 +1,507 0.09% 195,427
2010-04-29 2010-04-27 0.685 307,932 -36,434 0.09% 210,956
2010-04-28 2010-04-26 0.696 344,366 -56,053 0.10% 239,602
2010-04-27 2010-04-23 0.742 400,419 -6,446 0.12% 297,176
2010-04-23 2010-04-21 0.710 406,865 +841 0.12% 288,894
2010-04-21 2010-04-19 0.710 406,024 +6,446 0.12% 288,297
2010-04-13 2010-04-09 0.710 399,578 +128,921 0.12% 283,720
2010-04-07 2010-03-31 0.703 270,657 -78,474 0.08% 190,248
2010-04-01 2010-03-30 0.696 349,131 +106,500 0.10% 242,917
2010-03-31 2010-03-29 0.692 242,631 -2,803 0.07% 167,951
2010-02-02 2010-01-29 0.710 245,434 -28,026 0.07% 174,270
2010-02-01 2010-01-28 0.714 273,460 +28,026 0.08% 195,146
2010-01-28 2010-01-26 0.749 245,434 -28,026 0.07% 183,903
2010-01-27 2010-01-25 0.774 273,460 +39,237 0.08% 211,733
2010-01-26 2010-01-22 0.731 234,223 -11,211 0.07% 171,324
2010-01-21 2010-01-19 0.792 245,434 +5,606 0.07% 194,412
2010-01-19 2010-01-15 0.796 239,828 +22,421 0.07% 190,827
2010-01-11 2010-01-07 0.671 217,407 -5,606 0.06% 145,837
2010-01-06 2010-01-04 0.657 223,013 +5,606 0.06% 146,414
2010-01-04 2009-12-29 0.678 217,407 -16,816 0.06% 147,388
2009-12-30 2009-12-28 0.642 234,223 +16,816 0.07% 150,431
2009-12-29 2009-12-24 0.632 217,407 -22,421 0.06% 137,304
2009-12-28 2009-12-22 0.628 239,828 +14,013 0.07% 150,608
2009-12-22 2009-12-18 0.699 225,815 +8,408 0.07% 157,923
2009-12-21 2009-12-17 0.714 217,407 -25,224 0.06% 155,145
2009-12-15 2009-12-11 0.714 242,631 +28,026 0.07% 173,146
2009-12-09 2009-12-07 0.739 214,605 +28,026 0.06% 158,506
2009-12-07 2009-12-03 0.739 186,579 +33,632 0.05% 137,806
2009-12-01 2009-11-27 0.717 152,947 -11,211 0.04% 109,691
2009-11-26 2009-11-24 0.785 164,158 +50,448 0.05% 128,861
2009-11-18 2009-11-16 0.814 113,710 +11,210 0.03% 92,506
2009-11-16 2009-11-12 0.785 102,500 +28,026 0.03% 80,460
2009-11-13 2009-11-11 0.799 74,474 +11,211 0.02% 59,523
2009-11-12 2009-11-10 0.785 63,263 -2,145 0.02% 49,660
2009-11-05 2009-11-03 0.767 65,408 -11,211 0.02% 50,177
2009-11-04 2009-11-02 0.756 76,619 +11,211 0.02% 57,957
2009-10-27 2009-10-22 0.803 65,408 -1,402 0.02% 52,511
2009-09-28 2009-09-24 0.785 66,810 +1,402 0.02% 52,444
2009-09-16 2009-09-14 0.839 65,408 -2,803 0.02% 54,845
2009-09-07 2009-09-03 0.946 68,211 -838,113 0.02% 64,496
2009-08-24 2009-08-20 1.177 906,324 +815,692 0.26% 1,067,169
2009-08-19 2009-08-17 1.106 90,632 +1,961 0.03% 100,249
2009-08-18 2009-08-14 1.177 88,671 +841 0.03% 104,407
2009-08-14 2009-08-12 1.320 87,830 -30,829 0.03% 115,953
2009-08-13 2009-08-11 1.177 118,659 -15,712 0.03% 139,717
2009-08-10 2009-08-06 1.356 134,371 -7,847 0.04% 182,190
2009-08-07 2009-08-05 1.499 142,218 +23,387 0.04% 213,127
2009-08-05 2009-08-03 1.606 118,831 +34,752 0.05% 190,800
2009-08-04 2009-07-31 1.534 84,079 -7,286 0.04% 129,001
2009-08-03 2009-07-30 1.463 91,365 +15,414 0.04% 133,659
2009-07-31 2009-07-29 1.534 75,951 -66,422 0.03% 116,530
2009-07-30 2009-07-28 1.499 142,373 -11,211 0.06% 213,360
2009-07-28 2009-07-24 1.499 153,584 +86,601 0.07% 230,161
2009-07-27 2009-07-23 1.356 66,983 -1,121 0.03% 90,820
2009-07-22 2009-07-20 1.320 68,104 -2,802 0.03% 89,910
2009-07-21 2009-07-17 1.320 70,906 -281 0.03% 93,610
2009-07-17 2009-07-15 1.356 71,187 -6,165 0.03% 96,521
2009-07-16 2009-07-14 1.356 77,352 +1,121 0.03% 104,880
2009-07-15 2009-07-13 1.427 76,231 +8,408 0.03% 108,800
2009-07-13 2009-07-09 1.499 67,823 +1,681 0.03% 101,639
2009-07-10 2009-07-08 1.499 66,142 +2,803 0.03% 99,120
2009-07-09 2009-07-07 1.641 63,339 +6,166 0.03% 103,960
2009-07-08 2009-07-06 1.522 57,173 +1,401 0.02% 87,039
2009-07-07 2009-07-03 1.551 55,772 -59,508 0.02% 86,479
2009-07-06 2009-07-02 1.551 115,280 +18,800 0.04% 178,750
2009-07-03 2009-06-30 1.551 96,480 +709 0.03% 149,600
2009-07-02 2009-06-29 1.692 95,771 -14,898 0.03% 162,000
2009-06-30 2009-06-26 1.410 110,669 +3,548 0.04% 156,001
2009-06-29 2009-06-25 1.438 107,121 +7,448 0.04% 154,019
2009-06-25 2009-06-23 1.748 99,673 -1,418 0.03% 174,221
2009-06-24 2009-06-22 1.804 101,091 +1,418 0.03% 182,399
2009-06-22 2009-06-18 1.635 99,673 -6,030 0.03% 162,981
2009-06-19 2009-06-17 1.720 105,703 +11,351 0.04% 181,781
2009-06-18 2009-06-16 1.635 94,352 -355 0.03% 154,280
2009-06-17 2009-06-15 1.663 94,707 +6,030 0.03% 157,530
2009-06-15 2009-06-11 1.804 88,677 -3,547 0.03% 160,001
2009-06-12 2009-06-10 1.832 92,224 -1,773 0.03% 169,000
2009-06-11 2009-06-09 1.861 93,997 +5,675 0.03% 174,899
2009-06-10 2009-06-08 1.973 88,322 +26,248 0.03% 174,300
2009-06-08 2009-06-04 2.030 62,074 -9,931 0.02% 126,001
2009-06-03 2009-06-01 1.889 72,005 -1,419 0.02% 136,009
2009-06-01 2009-05-27 2.002 73,424 +9,931 0.03% 146,969
2009-05-29 2009-05-26 1.917 63,493 -354 0.02% 121,721
2009-05-27 2009-05-25 1.861 63,847 -710 0.02% 118,800
2009-05-26 2009-05-22 1.917 64,557 -4,256 0.02% 123,761
2009-05-25 2009-05-21 2.058 68,813 -355 0.02% 141,620
2009-05-22 2009-05-20 1.804 69,168 -8,513 0.02% 124,800
2009-05-21 2009-05-19 1.945 77,681 -709 0.03% 151,110
2009-05-20 2009-05-18 1.889 78,390 +12,769 0.03% 148,070
2009-05-19 2009-05-15 1.579 65,621 -3,547 0.02% 103,600
2009-05-18 2009-05-14 1.466 69,168 +7,094 0.02% 101,400
2009-04-30 2009-04-28 1.156 62,074 -2,483 0.02% 71,750
2009-04-29 2009-04-27 1.184 64,557 -5,675 0.02% 76,440
2009-04-28 2009-04-24 1.269 70,232 -1,773 0.02% 89,100
2009-04-27 2009-04-23 1.240 72,005 +20,573 0.02% 89,319
2009-04-23 2009-04-21 1.381 51,432 -2,483 0.02% 71,049
2009-04-22 2009-04-20 1.410 53,915 +1,773 0.02% 75,999
2009-04-21 2009-04-17 1.466 52,142 +7,804 0.02% 76,440
2009-04-07 2009-04-03 1.494 44,338 -3,547 0.02% 66,249
2009-04-06 2009-04-02 1.381 47,885 +3,547 0.02% 66,149
2009-02-23 2009-02-19 1.381 44,338 +18,444 0.02% 61,250
2008-10-29 2008-10-27 0.789 25,894 +25,894 0.01% 20,440
2007-06-26 2007-06-22 14.096 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top