History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 600 +0 0.00% 54
2025-10-13 2025-10-09 0.091 600 +0 0.00% 55
2025-10-10 2025-10-08 0.093 600 +0 0.00% 56
2025-10-09 2025-10-06 0.093 600 +0 0.00% 56
2025-10-08 2025-10-03 0.075 600 +0 0.00% 45
2025-10-06 2025-10-02 0.079 600 +0 0.00% 47
2025-10-03 2025-09-30 0.072 600 +0 0.00% 43
2025-10-02 2025-09-29 0.070 600 +0 0.00% 42
2025-09-30 2025-09-26 0.069 600 +0 0.00% 41
2025-09-29 2025-09-25 0.069 600 +0 0.00% 41
2025-09-26 2025-09-24 0.070 600 +0 0.00% 42
2025-09-25 2025-09-23 0.080 600 +0 0.00% 48
2025-09-24 2025-09-22 0.077 600 +0 0.00% 46
2025-09-23 2025-09-19 0.080 600 +0 0.00% 48
2025-09-22 2025-09-18 0.085 600 +0 0.00% 51
2025-09-19 2025-09-17 0.082 600 +0 0.00% 49
2025-09-18 2025-09-16 0.083 600 +0 0.00% 50
2025-09-17 2025-09-15 0.083 600 +0 0.00% 50
2025-09-16 2025-09-12 0.083 600 +0 0.00% 50
2025-09-15 2025-09-11 0.080 600 +0 0.00% 48
2025-09-12 2025-09-10 0.078 600 +0 0.00% 47
2025-09-11 2025-09-09 0.078 600 +0 0.00% 47
2025-09-10 2025-09-08 0.075 600 +0 0.00% 45
2025-09-09 2025-09-05 0.082 600 +0 0.00% 49
2025-09-08 2025-09-04 0.083 600 +0 0.00% 50
2025-09-05 2025-09-03 0.091 600 +0 0.00% 55
2025-09-04 2025-09-02 0.078 600 +0 0.00% 47
2025-09-03 2025-09-01 0.082 600 +0 0.00% 49
2025-09-02 2025-08-29 0.084 600 +0 0.00% 50
2025-09-01 2025-08-28 0.090 600 +0 0.00% 54
2025-08-29 2025-08-27 0.081 600 +0 0.00% 49
2025-08-28 2025-08-26 0.083 600 +0 0.00% 50
2025-08-27 2025-08-25 0.084 600 +0 0.00% 50
2025-08-26 2025-08-22 0.097 600 +0 0.00% 58
2025-08-25 2025-08-21 0.097 600 +0 0.00% 58
2025-08-22 2025-08-20 0.100 600 +0 0.00% 60
2025-08-21 2025-08-19 0.103 600 +0 0.00% 62
2025-08-20 2025-08-18 0.094 600 +0 0.00% 56
2025-08-19 2025-08-15 0.088 600 +0 0.00% 53
2025-08-18 2025-08-14 0.085 600 +0 0.00% 51
2025-08-15 2025-08-13 0.094 600 +0 0.00% 56
2025-08-14 2025-08-12 0.087 600 +0 0.00% 52
2025-08-13 2025-08-11 0.088 600 +0 0.00% 53
2025-08-12 2025-08-08 0.090 600 +0 0.00% 54
2025-08-11 2025-08-07 0.099 600 +0 0.00% 59
2025-08-08 2025-08-06 0.101 600 +0 0.00% 61
2025-08-07 2025-08-05 0.092 600 +0 0.00% 55
2025-08-06 2025-08-04 0.090 600 +0 0.00% 54
2025-08-05 2025-08-01 0.090 600 +0 0.00% 54
2025-08-04 2025-07-31 0.085 600 +0 0.00% 51
2025-08-01 2025-07-30 0.084 600 +0 0.00% 50
2025-07-31 2025-07-29 0.084 600 +0 0.00% 50
2025-07-30 2025-07-28 0.085 600 +0 0.00% 51
2025-07-29 2025-07-25 0.092 600 +0 0.00% 55
2025-07-28 2025-07-24 0.087 600 +0 0.00% 52
2025-07-25 2025-07-23 0.094 600 +0 0.00% 56
2025-07-24 2025-07-22 0.087 600 +0 0.00% 52
2025-07-23 2025-07-21 0.087 600 +0 0.00% 52
2025-07-22 2025-07-18 0.092 600 +0 0.00% 55
2025-07-21 2025-07-17 0.092 600 +0 0.00% 55
2025-07-18 2025-07-16 0.104 600 +0 0.00% 62
2025-07-17 2025-07-15 0.100 600 +0 0.00% 60
2025-07-16 2025-07-14 0.062 600 +0 0.00% 37
2025-07-15 2025-07-11 0.061 600 +0 0.00% 37
2025-07-14 2025-07-10 0.063 600 +0 0.00% 38
2025-07-11 2025-07-09 0.065 600 +0 0.00% 39
2025-07-10 2025-07-08 0.061 600 +0 0.00% 37
2025-07-09 2025-07-07 0.063 600 +0 0.00% 38
2025-07-08 2025-07-04 0.060 600 +0 0.00% 36
2025-07-07 2025-07-03 0.063 600 +0 0.00% 38
2025-07-04 2025-07-02 0.068 600 +0 0.00% 41
2025-07-03 2025-06-30 0.061 600 +0 0.00% 37
2025-07-02 2025-06-27 0.066 600 +0 0.00% 40
2025-06-30 2025-06-26 0.061 600 +0 0.00% 37
2025-06-27 2025-06-25 0.061 600 +0 0.00% 37
2025-06-26 2025-06-24 0.063 600 +0 0.00% 38
2025-06-25 2025-06-23 0.085 600 +0 0.00% 51
2025-06-24 2025-06-20 0.096 600 +0 0.00% 58
2025-06-23 2025-06-19 0.069 600 +0 0.00% 41
2025-06-20 2025-06-18 0.056 600 +0 0.00% 34
2025-06-19 2025-06-17 0.056 600 +0 0.00% 34
2025-06-18 2025-06-16 0.056 600 +0 0.00% 34
2025-06-17 2025-06-13 0.051 600 +0 0.00% 31
2025-06-16 2025-06-12 0.051 600 +0 0.00% 31
2025-06-13 2025-06-11 0.051 600 +0 0.00% 31
2025-06-12 2025-06-10 0.049 600 +0 0.00% 29
2025-06-11 2025-06-09 0.049 600 +0 0.00% 29
2025-06-10 2025-06-06 0.050 600 +0 0.00% 30
2025-06-09 2025-06-05 0.047 600 +0 0.00% 28
2025-06-06 2025-06-04 0.046 600 +0 0.00% 28
2025-06-05 2025-06-03 0.046 600 +0 0.00% 28
2025-06-04 2025-06-02 0.046 600 +0 0.00% 28
2025-06-03 2025-05-30 0.046 600 +0 0.00% 28
2025-06-02 2025-05-29 0.046 600 +0 0.00% 28
2025-05-30 2025-05-28 0.050 600 +0 0.00% 30
2025-05-29 2025-05-27 0.050 600 +0 0.00% 30
2025-05-28 2025-05-26 0.047 600 +0 0.00% 28
2025-05-27 2025-05-23 0.047 600 +0 0.00% 28
2025-05-26 2025-05-22 0.046 600 +0 0.00% 28
2025-05-23 2025-05-21 0.045 600 +0 0.00% 27
2025-05-22 2025-05-20 0.044 600 +0 0.00% 26
2025-05-21 2025-05-19 0.044 600 +0 0.00% 26
2025-05-20 2025-05-16 0.044 600 +0 0.00% 26
2025-05-19 2025-05-15 0.048 600 +0 0.00% 29
2025-05-16 2025-05-14 0.047 600 +0 0.00% 28
2025-05-15 2025-05-13 0.047 600 +0 0.00% 28
2025-05-14 2025-05-12 0.051 600 +0 0.00% 31
2025-05-13 2025-05-09 0.051 600 +0 0.00% 31
2025-05-12 2025-05-08 0.053 600 +0 0.00% 32
2025-05-09 2025-05-07 0.048 600 +0 0.00% 29
2025-05-08 2025-05-06 0.048 600 +0 0.00% 29
2025-05-07 2025-05-02 0.056 600 +0 0.00% 34
2025-05-06 2025-04-30 0.056 600 +0 0.00% 34
2025-05-02 2025-04-29 0.054 600 +0 0.00% 32
2025-04-30 2025-04-28 0.054 600 +0 0.00% 32
2025-04-29 2025-04-25 0.050 600 +0 0.00% 30
2025-04-28 2025-04-24 0.045 600 +0 0.00% 27
2025-04-25 2025-04-23 0.058 600 +0 0.00% 35
2025-04-24 2025-04-22 0.058 600 +0 0.00% 35
2025-04-23 2025-04-17 0.058 600 +0 0.00% 35
2025-04-22 2025-04-16 0.058 600 +0 0.00% 35
2025-04-17 2025-04-15 0.054 600 +0 0.00% 32
2025-04-16 2025-04-14 0.053 600 +0 0.00% 32
2025-04-15 2025-04-11 0.055 600 +0 0.00% 33
2025-04-14 2025-04-10 0.055 600 +0 0.00% 33
2025-04-11 2025-04-09 0.057 600 +0 0.00% 34
2025-04-10 2025-04-08 0.048 600 +0 0.00% 29
2025-04-09 2025-04-07 0.047 600 +0 0.00% 28
2025-04-08 2025-04-03 0.055 600 +0 0.00% 33
2025-04-07 2025-04-02 0.057 600 +0 0.00% 34
2025-04-03 2025-04-01 0.058 600 +0 0.00% 35
2025-04-02 2025-03-31 0.051 600 +0 0.00% 31
2025-04-01 2025-03-28 0.051 600 +0 0.00% 31
2025-03-31 2025-03-27 0.047 600 +0 0.00% 28
2025-03-28 2025-03-26 0.046 600 +0 0.00% 28
2025-03-27 2025-03-25 0.052 600 +0 0.00% 31
2025-03-26 2025-03-24 0.056 600 +0 0.00% 34
2025-03-25 2025-03-21 0.057 600 +0 0.00% 34
2025-03-24 2025-03-20 0.058 600 +0 0.00% 35
2025-03-21 2025-03-19 0.051 600 +0 0.00% 31
2025-03-20 2025-03-18 0.051 600 +0 0.00% 31
2025-03-19 2025-03-17 0.051 600 +0 0.00% 31
2025-03-18 2025-03-14 0.058 600 +0 0.00% 35
2025-03-17 2025-03-13 0.049 600 +0 0.00% 29
2025-03-14 2025-03-12 0.053 600 +0 0.00% 32
2025-03-13 2025-03-11 0.053 600 +0 0.00% 32
2025-03-12 2025-03-10 0.055 600 +0 0.00% 33
2025-03-11 2025-03-07 0.056 600 +0 0.00% 34
2025-03-10 2025-03-06 0.057 600 +0 0.00% 34
2025-03-07 2025-03-05 0.058 600 +0 0.00% 35
2025-03-06 2025-03-04 0.049 600 +0 0.00% 29
2025-03-05 2025-03-03 0.049 600 +0 0.00% 29
2025-03-04 2025-02-28 0.049 600 +0 0.00% 29
2025-03-03 2025-02-27 0.047 600 +0 0.00% 28
2025-02-28 2025-02-26 0.045 600 +0 0.00% 27
2025-02-27 2025-02-25 0.045 600 +0 0.00% 27
2025-02-26 2025-02-24 0.049 600 +0 0.00% 29
2025-02-25 2025-02-21 0.049 600 +0 0.00% 29
2025-02-24 2025-02-20 0.049 600 +0 0.00% 29
2025-02-21 2025-02-19 0.049 600 +0 0.00% 29
2025-02-20 2025-02-18 0.049 600 +0 0.00% 29
2025-02-19 2025-02-17 0.050 600 +0 0.00% 30
2025-02-18 2025-02-14 0.051 600 +0 0.00% 31
2025-02-17 2025-02-13 0.045 600 +0 0.00% 27
2025-02-14 2025-02-12 0.048 600 +0 0.00% 29
2025-02-13 2025-02-11 0.047 600 +0 0.00% 28
2025-02-12 2025-02-10 0.045 600 +0 0.00% 27
2025-02-11 2025-02-07 0.056 600 +0 0.00% 34
2025-02-10 2025-02-06 0.055 600 +0 0.00% 33
2025-02-07 2025-02-05 0.059 600 +0 0.00% 35
2025-02-06 2025-02-04 0.058 600 +0 0.00% 35
2025-02-05 2025-02-03 0.057 600 +0 0.00% 34
2025-02-04 2025-01-28 0.058 600 +0 0.00% 35
2025-02-03 2025-01-24 0.060 600 +0 0.00% 36
2025-01-27 2025-01-23 0.053 600 +0 0.00% 32
2025-01-24 2025-01-22 0.053 600 +0 0.00% 32
2025-01-23 2025-01-21 0.051 600 +0 0.00% 31
2025-01-22 2025-01-20 0.050 600 +0 0.00% 30
2025-01-21 2025-01-17 0.050 600 +0 0.00% 30
2025-01-20 2025-01-16 0.050 600 +0 0.00% 30
2025-01-17 2025-01-15 0.050 600 +0 0.00% 30
2025-01-16 2025-01-14 0.050 600 +0 0.00% 30
2025-01-15 2025-01-13 0.050 600 +0 0.00% 30
2025-01-14 2025-01-10 0.050 600 +0 0.00% 30
2025-01-13 2025-01-09 0.050 600 +0 0.00% 30
2025-01-10 2025-01-08 0.050 600 +0 0.00% 30
2025-01-09 2025-01-07 0.050 600 +0 0.00% 30
2025-01-08 2025-01-06 0.050 600 +0 0.00% 30
2025-01-07 2025-01-03 0.050 600 +0 0.00% 30
2025-01-06 2025-01-02 0.046 600 +0 0.00% 28
2025-01-03 2024-12-31 0.047 600 +0 0.00% 28
2025-01-02 2024-12-27 0.047 600 +0 0.00% 28
2024-12-30 2024-12-24 0.050 600 +0 0.00% 30
2024-12-27 2024-12-20 0.050 600 +0 0.00% 30
2024-12-23 2024-12-19 0.050 600 +0 0.00% 30
2024-12-20 2024-12-18 0.053 600 +0 0.00% 32
2024-12-19 2024-12-17 0.058 600 +0 0.00% 35
2024-12-18 2024-12-16 0.058 600 +0 0.00% 35
2024-12-17 2024-12-13 0.058 600 +0 0.00% 35
2024-12-16 2024-12-12 0.058 600 +0 0.00% 35
2024-12-13 2024-12-11 0.058 600 +0 0.00% 35
2024-12-12 2024-12-10 0.058 600 +0 0.00% 35
2024-12-11 2024-12-09 0.056 600 +0 0.00% 34
2024-12-10 2024-12-06 0.057 600 +0 0.00% 34
2024-12-09 2024-12-05 0.057 600 +0 0.00% 34
2024-12-06 2024-12-04 0.055 600 +0 0.00% 33
2024-12-05 2024-12-03 0.062 600 +0 0.00% 37
2024-12-04 2024-12-02 0.061 600 +0 0.00% 37
2024-12-03 2024-11-29 0.061 600 +0 0.00% 37
2024-12-02 2024-11-28 0.061 600 +0 0.00% 37
2024-11-29 2024-11-27 0.055 600 +0 0.00% 33
2024-11-28 2024-11-26 0.054 600 +0 0.00% 32
2024-11-27 2024-11-25 0.058 600 +0 0.00% 35
2024-11-26 2024-11-22 0.058 600 +0 0.00% 35
2024-11-25 2024-11-21 0.058 600 +0 0.00% 35
2024-11-22 2024-11-20 0.058 600 +0 0.00% 35
2024-11-21 2024-11-19 0.058 600 +0 0.00% 35
2024-11-20 2024-11-18 0.055 600 +0 0.00% 33
2024-11-19 2024-11-15 0.056 600 +0 0.00% 34
2024-11-18 2024-11-14 0.056 600 +0 0.00% 34
2024-11-15 2024-11-13 0.055 600 +0 0.00% 33
2024-11-14 2024-11-12 0.055 600 +0 0.00% 33
2024-11-13 2024-11-11 0.055 600 +0 0.00% 33
2024-11-12 2024-11-08 0.062 600 +0 0.00% 37
2024-11-11 2024-11-07 0.062 600 +0 0.00% 37
2024-11-08 2024-11-06 0.063 600 +0 0.00% 38
2024-11-07 2024-11-05 0.066 600 +0 0.00% 40
2024-11-06 2024-11-04 0.066 600 +0 0.00% 40
2024-11-05 2024-11-01 0.066 600 +0 0.00% 40
2024-11-04 2024-10-31 0.066 600 +0 0.00% 40
2024-11-01 2024-10-30 0.066 600 +0 0.00% 40
2024-10-31 2024-10-29 0.065 600 +0 0.00% 39
2024-10-30 2024-10-28 0.079 600 +0 0.00% 47
2024-10-29 2024-10-25 0.068 600 +0 0.00% 41
2024-10-28 2024-10-24 0.075 600 +0 0.00% 45
2024-10-25 2024-10-23 0.075 600 +0 0.00% 45
2024-10-24 2024-10-22 0.080 600 +0 0.00% 48
2024-10-23 2024-10-21 0.080 600 +0 0.00% 48
2024-10-22 2024-10-18 0.080 600 +0 0.00% 48
2024-10-21 2024-10-17 0.080 600 +0 0.00% 48
2024-10-18 2024-10-16 0.072 600 +0 0.00% 43
2024-10-17 2024-10-15 0.080 600 +0 0.00% 48
2024-10-16 2024-10-14 0.084 600 +0 0.00% 50
2024-10-15 2024-10-10 0.097 600 +0 0.00% 58
2024-10-14 2024-10-09 0.109 600 +0 0.00% 65
2024-10-10 2024-10-08 0.101 600 +0 0.00% 61
2024-10-09 2024-10-07 0.132 600 +0 0.00% 79
2024-10-08 2024-10-04 0.168 600 +0 0.00% 101
2024-10-07 2024-10-03 0.226 600 +0 0.00% 136
2024-10-04 2024-10-02 0.285 600 +0 0.00% 171
2024-10-03 2024-09-30 0.128 600 +0 0.00% 77
2024-10-02 2024-09-27 0.025 600 +0 0.00% 15
2024-09-30 2024-09-26 0.023 600 +0 0.00% 14
2024-09-27 2024-09-25 0.017 600 +0 0.00% 10
2024-09-26 2024-09-24 0.017 600 +0 0.00% 10
2024-09-25 2024-09-23 0.017 600 +0 0.00% 10
2024-09-24 2024-09-20 0.019 600 +0 0.00% 11
2024-09-23 2024-09-19 0.019 600 +0 0.00% 11
2024-09-20 2024-09-17 0.023 600 +0 0.00% 14
2024-09-19 2024-09-16 0.023 600 +0 0.00% 14
2024-09-17 2024-09-13 0.023 600 +0 0.00% 14
2024-09-16 2024-09-12 0.023 600 +0 0.00% 14
2024-09-13 2024-09-11 0.023 600 +0 0.00% 14
2024-09-12 2024-09-10 0.024 600 +0 0.00% 14
2024-09-11 2024-09-09 0.021 600 +0 0.00% 13
2024-09-10 2024-09-05 0.021 600 +0 0.00% 13
2024-09-09 2024-09-04 0.021 600 +0 0.00% 13
2024-09-05 2024-09-03 0.021 600 +0 0.00% 13
2024-09-04 2024-09-02 0.021 600 +0 0.00% 13
2024-09-03 2024-08-30 0.020 600 +0 0.00% 12
2024-09-02 2024-08-29 0.020 600 +0 0.00% 12
2024-08-30 2024-08-28 0.020 600 +0 0.00% 12
2024-08-29 2024-08-27 0.020 600 +0 0.00% 12
2024-08-28 2024-08-26 0.020 600 +0 0.00% 12
2024-08-27 2024-08-23 0.020 600 +0 0.00% 12
2024-08-26 2024-08-22 0.020 600 +0 0.00% 12
2024-08-23 2024-08-21 0.020 600 +0 0.00% 12
2024-08-22 2024-08-20 0.022 600 +0 0.00% 13
2024-08-21 2024-08-19 0.022 600 +0 0.00% 13
2024-08-20 2024-08-16 0.022 600 +0 0.00% 13
2024-08-19 2024-08-15 0.022 600 +0 0.00% 13
2024-08-16 2024-08-14 0.022 600 +0 0.00% 13
2024-08-15 2024-08-13 0.022 600 +0 0.00% 13
2024-08-14 2024-08-12 0.022 600 +0 0.00% 13
2024-08-13 2024-08-09 0.022 600 +0 0.00% 13
2024-08-12 2024-08-08 0.022 600 +0 0.00% 13
2024-08-09 2024-08-07 0.022 600 +0 0.00% 13
2024-08-08 2024-08-06 0.022 600 +0 0.00% 13
2024-08-07 2024-08-05 0.022 600 +0 0.00% 13
2024-08-06 2024-08-02 0.022 600 +0 0.00% 13
2024-08-05 2024-08-01 0.022 600 +0 0.00% 13
2024-08-02 2024-07-31 0.022 600 +0 0.00% 13
2024-08-01 2024-07-30 0.022 600 +0 0.00% 13
2024-07-31 2024-07-29 0.022 600 +0 0.00% 13
2024-07-30 2024-07-26 0.022 600 +0 0.00% 13
2024-07-29 2024-07-25 0.022 600 +0 0.00% 13
2024-07-26 2024-07-24 0.022 600 +0 0.00% 13
2024-07-25 2024-07-23 0.022 600 +0 0.00% 13
2024-07-24 2024-07-22 0.022 600 +0 0.00% 13
2024-07-23 2024-07-19 0.021 600 +0 0.00% 13
2024-07-22 2024-07-18 0.026 600 +0 0.00% 16
2024-07-19 2024-07-17 0.028 600 +0 0.00% 17
2024-07-18 2024-07-16 0.031 600 +0 0.00% 19
2024-07-17 2024-07-15 0.038 600 +0 0.00% 23
2024-07-16 2024-07-12 0.038 600 +0 0.00% 23
2024-07-15 2024-07-11 0.038 600 +0 0.00% 23
2024-07-12 2024-07-10 0.038 600 +0 0.00% 23
2024-07-11 2024-07-09 0.038 600 +0 0.00% 23
2024-07-10 2024-07-08 0.038 600 +0 0.00% 23
2024-07-09 2024-07-05 0.039 600 +0 0.00% 23
2024-07-08 2024-07-04 0.039 600 +0 0.00% 23
2024-07-05 2024-07-03 0.039 600 +0 0.00% 23
2024-07-04 2024-07-02 0.039 600 +0 0.00% 23
2024-07-03 2024-06-28 0.039 600 +0 0.00% 23
2024-07-02 2024-06-27 0.039 600 +0 0.00% 23
2024-06-28 2024-06-26 0.039 600 +0 0.00% 23
2024-06-27 2024-06-25 0.039 600 +0 0.00% 23
2024-06-26 2024-06-24 0.039 600 +0 0.00% 23
2024-06-25 2024-06-21 0.039 600 +0 0.00% 23
2024-06-24 2024-06-20 0.039 600 +0 0.00% 23
2024-06-21 2024-06-19 0.039 600 +0 0.00% 23
2024-06-20 2024-06-18 0.039 600 +0 0.00% 23
2024-06-19 2024-06-17 0.039 600 +0 0.00% 23
2024-06-18 2024-06-14 0.039 600 +0 0.00% 23
2024-06-17 2024-06-13 0.039 600 +0 0.00% 23
2024-06-14 2024-06-12 0.039 600 +0 0.00% 23
2024-06-13 2024-06-11 0.039 600 +0 0.00% 23
2024-06-12 2024-06-07 0.047 600 +0 0.00% 28
2024-06-11 2024-06-06 0.047 600 +0 0.00% 28
2024-06-07 2024-06-05 0.047 600 +0 0.00% 28
2024-06-06 2024-06-04 0.047 600 +0 0.00% 28
2024-06-05 2024-06-03 0.047 600 +0 0.00% 28
2024-06-04 2024-05-31 0.047 600 +0 0.00% 28
2024-06-03 2024-05-30 0.047 600 +0 0.00% 28
2024-05-31 2024-05-29 0.041 600 +0 0.00% 25
2024-05-30 2024-05-28 0.041 600 +0 0.00% 25
2024-05-29 2024-05-27 0.041 600 +0 0.00% 25
2024-05-28 2024-05-24 0.041 600 +0 0.00% 25
2024-05-27 2024-05-23 0.041 600 +0 0.00% 25
2024-05-24 2024-05-22 0.041 600 +0 0.00% 25
2024-05-23 2024-05-21 0.041 600 +0 0.00% 25
2024-05-22 2024-05-20 0.041 600 +0 0.00% 25
2024-05-21 2024-05-17 0.041 600 +0 0.00% 25
2024-05-20 2024-05-16 0.039 600 +0 0.00% 23
2024-05-17 2024-05-14 0.037 600 +0 0.00% 22
2024-05-16 2024-05-13 0.038 600 +0 0.00% 23
2024-05-14 2024-05-10 0.038 600 +0 0.00% 23
2024-05-13 2024-05-09 0.038 600 +0 0.00% 23
2024-05-10 2024-05-08 0.038 600 +0 0.00% 23
2024-05-09 2024-05-07 0.040 600 +0 0.00% 24
2024-05-08 2024-05-06 0.040 600 +0 0.00% 24
2024-05-07 2024-05-03 0.042 600 +0 0.00% 25
2024-05-06 2024-05-02 0.042 600 +0 0.00% 25
2024-05-03 2024-04-30 0.049 600 +0 0.00% 29
2024-05-02 2024-04-29 0.049 600 +0 0.00% 29
2024-04-30 2024-04-26 0.049 600 +0 0.00% 29
2024-04-29 2024-04-25 0.049 600 +0 0.00% 29
2024-04-26 2024-04-24 0.047 600 +0 0.00% 28
2024-04-25 2024-04-23 0.047 600 +0 0.00% 28
2024-04-24 2024-04-22 0.044 600 +0 0.00% 26
2024-04-23 2024-04-19 0.044 600 +0 0.00% 26
2024-04-22 2024-04-18 0.044 600 +0 0.00% 26
2024-04-19 2024-04-17 0.044 600 +0 0.00% 26
2024-04-18 2024-04-16 0.044 600 +0 0.00% 26
2024-04-17 2024-04-15 0.044 600 +0 0.00% 26
2024-04-16 2024-04-12 0.045 600 +0 0.00% 27
2024-04-15 2024-04-11 0.046 600 +0 0.00% 28
2024-04-12 2024-04-10 0.046 600 +0 0.00% 28
2024-04-11 2024-04-09 0.046 600 +0 0.00% 28
2024-04-10 2024-04-08 0.048 600 +0 0.00% 29
2024-04-09 2024-04-05 0.048 600 +0 0.00% 29
2024-04-08 2024-04-03 0.066 600 +0 0.00% 40
2024-04-05 2024-04-02 0.067 600 +0 0.00% 40
2024-04-03 2024-03-28 0.050 600 +0 0.00% 30
2024-04-02 2024-03-27 0.038 600 +0 0.00% 23
2024-03-28 2024-03-26 0.038 600 +0 0.00% 23
2024-03-27 2024-03-25 0.038 600 +0 0.00% 23
2024-03-26 2024-03-22 0.038 600 +0 0.00% 23
2024-03-25 2024-03-21 0.038 600 +0 0.00% 23
2024-03-22 2024-03-20 0.038 600 +0 0.00% 23
2024-03-21 2024-03-19 0.038 600 +0 0.00% 23
2024-03-20 2024-03-18 0.038 600 +0 0.00% 23
2024-03-19 2024-03-15 0.038 600 +0 0.00% 23
2024-03-18 2024-03-14 0.040 600 +0 0.00% 24
2024-03-15 2024-03-13 0.040 600 +0 0.00% 24
2024-03-14 2024-03-12 0.050 600 +0 0.00% 30
2024-03-13 2024-03-11 0.038 600 +0 0.00% 23
2024-03-12 2024-03-08 0.038 600 +0 0.00% 23
2024-03-11 2024-03-07 0.037 600 +0 0.00% 22
2024-03-08 2024-03-06 0.037 600 +0 0.00% 22
2024-03-07 2024-03-05 0.043 600 +0 0.00% 26
2024-03-06 2024-03-04 0.043 600 +0 0.00% 26
2024-03-05 2024-03-01 0.043 600 +0 0.00% 26
2024-03-04 2024-02-29 0.043 600 +0 0.00% 26
2024-03-01 2024-02-28 0.043 600 +0 0.00% 26
2024-02-29 2024-02-27 0.042 600 +0 0.00% 25
2024-02-28 2024-02-26 0.042 600 +0 0.00% 25
2024-02-27 2024-02-23 0.042 600 +0 0.00% 25
2024-02-26 2024-02-22 0.042 600 +0 0.00% 25
2024-02-23 2024-02-21 0.042 600 +0 0.00% 25
2024-02-22 2024-02-20 0.042 600 +0 0.00% 25
2024-02-21 2024-02-19 0.042 600 +0 0.00% 25
2024-02-20 2024-02-16 0.045 600 +0 0.00% 27
2024-02-19 2024-02-15 0.046 600 +0 0.00% 28
2024-02-16 2024-02-14 0.046 600 +0 0.00% 28
2024-02-15 2024-02-09 0.045 600 +0 0.00% 27
2024-02-14 2024-02-07 0.043 600 +0 0.00% 26
2024-02-08 2024-02-06 0.041 600 +0 0.00% 25
2024-02-07 2024-02-05 0.040 600 +0 0.00% 24
2024-02-06 2024-02-02 0.048 600 +0 0.00% 29
2024-02-05 2024-02-01 0.048 600 +0 0.00% 29
2024-02-02 2024-01-31 0.048 600 +0 0.00% 29
2024-02-01 2024-01-30 0.048 600 +0 0.00% 29
2024-01-31 2024-01-29 0.048 600 +0 0.00% 29
2024-01-30 2024-01-26 0.040 600 +0 0.00% 24
2024-01-29 2024-01-25 0.049 600 +0 0.00% 29
2024-01-26 2024-01-24 0.046 600 +0 0.00% 28
2024-01-25 2024-01-23 0.046 600 +0 0.00% 28
2024-01-24 2024-01-22 0.048 600 +0 0.00% 29
2024-01-23 2024-01-19 0.048 600 +0 0.00% 29
2024-01-22 2024-01-18 0.052 600 +0 0.00% 31
2024-01-19 2024-01-17 0.074 600 +0 0.00% 44
2024-01-18 2024-01-16 0.041 600 +0 0.00% 25
2024-01-17 2024-01-15 0.037 600 +0 0.00% 22
2024-01-16 2024-01-12 0.040 600 +0 0.00% 24
2024-01-15 2024-01-11 0.043 600 +0 0.00% 26
2024-01-12 2024-01-10 0.043 600 +0 0.00% 26
2024-01-11 2024-01-09 0.043 600 +0 0.00% 26
2024-01-10 2024-01-08 0.043 600 +0 0.00% 26
2024-01-09 2024-01-05 0.042 600 +0 0.00% 25
2024-01-08 2024-01-04 0.051 600 +0 0.00% 31
2024-01-05 2024-01-03 0.037 600 +0 0.00% 22
2024-01-04 2024-01-02 0.037 600 +0 0.00% 22
2024-01-03 2023-12-29 0.031 600 +0 0.00% 19
2024-01-02 2023-12-28 0.031 600 +0 0.00% 19
2023-12-29 2023-12-27 0.031 600 +0 0.00% 19
2023-12-28 2023-12-22 0.031 600 +0 0.00% 19
2023-12-27 2023-12-21 0.031 600 +0 0.00% 19
2023-12-22 2023-12-20 0.031 600 +0 0.00% 19
2023-12-21 2023-12-19 0.031 600 +0 0.00% 19
2023-12-20 2023-12-18 0.036 600 +0 0.00% 22
2023-12-19 2023-12-15 0.036 600 +0 0.00% 22
2023-12-18 2023-12-14 0.036 600 +0 0.00% 22
2023-12-15 2023-12-13 0.036 600 +0 0.00% 22
2023-12-14 2023-12-12 0.036 600 +0 0.00% 22
2023-12-13 2023-12-11 0.036 600 +0 0.00% 22
2023-12-12 2023-12-08 0.036 600 +0 0.00% 22
2023-12-11 2023-12-07 0.036 600 +0 0.00% 22
2023-12-08 2023-12-06 0.036 600 +0 0.00% 22
2023-12-07 2023-12-05 0.036 600 +0 0.00% 22
2023-12-06 2023-12-04 0.037 600 +0 0.00% 22
2023-12-05 2023-12-01 0.038 600 +0 0.00% 23
2023-12-04 2023-11-30 0.038 600 +0 0.00% 23
2023-12-01 2023-11-29 0.038 600 +0 0.00% 23
2023-11-30 2023-11-28 0.038 600 +0 0.00% 23
2023-11-29 2023-11-27 0.038 600 +0 0.00% 23
2023-11-28 2023-11-24 0.045 600 +0 0.00% 27
2023-11-27 2023-11-23 0.045 600 +0 0.00% 27
2023-11-24 2023-11-22 0.045 600 +0 0.00% 27
2023-11-23 2023-11-21 0.045 600 +0 0.00% 27
2023-11-22 2023-11-20 0.045 600 +0 0.00% 27
2023-11-21 2023-11-17 0.045 600 +0 0.00% 27
2023-11-20 2023-11-16 0.039 600 +0 0.00% 23
2023-11-17 2023-11-15 0.039 600 +0 0.00% 23
2023-11-16 2023-11-14 0.039 600 +0 0.00% 23
2023-11-15 2023-11-13 0.039 600 +0 0.00% 23
2023-11-14 2023-11-10 0.039 600 +0 0.00% 23
2023-11-13 2023-11-09 0.039 600 +0 0.00% 23
2023-11-10 2023-11-08 0.046 600 +0 0.00% 28
2023-11-09 2023-11-07 0.046 600 +0 0.00% 28
2023-11-08 2023-11-06 0.046 600 +0 0.00% 28
2023-11-07 2023-11-03 0.047 600 +0 0.00% 28
2023-11-06 2023-11-02 0.047 600 +0 0.00% 28
2023-11-03 2023-11-01 0.047 600 +0 0.00% 28
2023-11-02 2023-10-31 0.047 600 +0 0.00% 28
2023-11-01 2023-10-30 0.047 600 +0 0.00% 28
2023-10-31 2023-10-27 0.047 600 +0 0.00% 28
2023-10-30 2023-10-26 0.047 600 +0 0.00% 28
2023-10-27 2023-10-25 0.047 600 +0 0.00% 28
2023-10-26 2023-10-24 0.047 600 +0 0.00% 28
2023-10-25 2023-10-20 0.047 600 +0 0.00% 28
2023-10-24 2023-10-19 0.047 600 +0 0.00% 28
2023-10-20 2023-10-18 0.047 600 +0 0.00% 28
2023-10-19 2023-10-17 0.047 600 +0 0.00% 28
2023-10-18 2023-10-16 0.047 600 +0 0.00% 28
2023-10-17 2023-10-13 0.047 600 +0 0.00% 28
2023-10-16 2023-10-12 0.047 600 +0 0.00% 28
2023-10-13 2023-10-11 0.047 600 +0 0.00% 28
2023-10-12 2023-10-10 0.047 600 +0 0.00% 28
2023-10-11 2023-10-09 0.047 600 +0 0.00% 28
2023-10-10 2023-10-06 0.047 600 +0 0.00% 28
2023-10-09 2023-10-05 0.047 600 +0 0.00% 28
2023-10-06 2023-10-04 0.047 600 +0 0.00% 28
2023-10-05 2023-10-03 0.048 600 +0 0.00% 29
2023-10-04 2023-09-29 0.048 600 +0 0.00% 29
2023-10-03 2023-09-28 0.048 600 +0 0.00% 29
2023-09-29 2023-09-27 0.048 600 +0 0.00% 29
2023-09-28 2023-09-26 0.048 600 +0 0.00% 29
2023-09-27 2023-09-25 0.048 600 +0 0.00% 29
2023-09-26 2023-09-22 0.049 600 +0 0.00% 29
2023-09-25 2023-09-21 0.049 600 +0 0.00% 29
2023-09-22 2023-09-20 0.050 600 +0 0.00% 30
2023-09-21 2023-09-19 0.051 600 +0 0.00% 31
2023-09-20 2023-09-18 0.052 600 +0 0.00% 31
2023-09-19 2023-09-15 0.052 600 +0 0.00% 31
2023-09-18 2023-09-14 0.052 600 +0 0.00% 31
2023-09-15 2023-09-13 0.052 600 +0 0.00% 31
2023-09-14 2023-09-12 0.052 600 +0 0.00% 31
2023-09-13 2023-09-11 0.052 600 +0 0.00% 31
2023-09-12 2023-09-07 0.052 600 +0 0.00% 31
2023-09-11 2023-09-06 0.058 600 +0 0.00% 35
2023-09-07 2023-09-05 0.058 600 +0 0.00% 35
2023-09-06 2023-09-04 0.050 600 +0 0.00% 30
2023-09-05 2023-08-31 0.059 600 +0 0.00% 35
2023-09-04 2023-08-30 0.064 600 +0 0.00% 38
2023-08-31 2023-08-29 0.064 600 +0 0.00% 38
2023-08-30 2023-08-28 0.063 600 +0 0.00% 38
2023-08-29 2023-08-25 0.063 600 +0 0.00% 38
2023-08-28 2023-08-24 0.066 600 +0 0.00% 40
2023-08-25 2023-08-23 0.068 600 +0 0.00% 41
2023-08-24 2023-08-22 0.050 600 +0 0.00% 30
2023-08-23 2023-08-21 0.050 600 +0 0.00% 30
2023-08-22 2023-08-18 0.050 600 +0 0.00% 30
2023-08-21 2023-08-17 0.055 600 +0 0.00% 33
2023-08-18 2023-08-16 0.055 600 +0 0.00% 33
2023-08-17 2023-08-15 0.055 600 +0 0.00% 33
2023-08-16 2023-08-14 0.055 600 +0 0.00% 33
2023-08-15 2023-08-11 0.055 600 +0 0.00% 33
2023-08-14 2023-08-10 0.055 600 +0 0.00% 33
2023-08-11 2023-08-09 0.055 600 +0 0.00% 33
2023-08-10 2023-08-08 0.055 600 +0 0.00% 33
2023-08-09 2023-08-07 0.055 600 +0 0.00% 33
2023-08-08 2023-08-04 0.055 600 +0 0.00% 33
2023-08-07 2023-08-03 0.055 600 +0 0.00% 33
2023-08-04 2023-08-02 0.055 600 +0 0.00% 33
2023-08-03 2023-08-01 0.055 600 +0 0.00% 33
2023-08-02 2023-07-31 0.061 600 +0 0.00% 37
2023-08-01 2023-07-28 0.061 600 +0 0.00% 37
2023-07-31 2023-07-27 0.068 600 +0 0.00% 41
2023-07-28 2023-07-26 0.080 600 +0 0.00% 48
2023-07-27 2023-07-25 0.051 600 +0 0.00% 31
2023-07-26 2023-07-24 0.051 600 +0 0.00% 31
2023-07-25 2023-07-21 0.051 600 +0 0.00% 31
2023-07-24 2023-07-20 0.051 600 +0 0.00% 31
2023-07-21 2023-07-19 0.051 600 +0 0.00% 31
2023-07-20 2023-07-18 0.051 600 +0 0.00% 31
2023-07-19 2023-07-14 0.051 600 +0 0.00% 31
2023-07-18 2023-07-13 0.060 600 +0 0.00% 36
2023-07-14 2023-07-12 0.060 600 +0 0.00% 36
2023-07-13 2023-07-11 0.060 600 +0 0.00% 36
2023-07-12 2023-07-10 0.064 600 +0 0.00% 38
2023-07-11 2023-07-07 0.095 600 +0 0.00% 57
2023-07-10 2023-07-06 0.095 600 +0 0.00% 57
2023-07-07 2023-07-05 0.095 600 +0 0.00% 57
2023-07-06 2023-07-04 0.096 600 +0 0.00% 58
2023-07-05 2023-07-03 0.096 600 +0 0.00% 58
2023-07-04 2023-06-30 0.096 600 +0 0.00% 58
2023-07-03 2023-06-29 0.093 600 +0 0.00% 56
2023-06-30 2023-06-28 0.071 600 +0 0.00% 43
2023-06-29 2023-06-27 0.062 600 +0 0.00% 37
2023-06-28 2023-06-26 0.077 600 +0 0.00% 46
2023-06-27 2023-06-23 0.077 600 +0 0.00% 46
2023-06-26 2023-06-21 0.077 600 +0 0.00% 46
2023-06-23 2023-06-20 0.077 600 +0 0.00% 46
2023-06-21 2023-06-19 0.056 600 +0 0.00% 34
2023-06-20 2023-06-16 0.056 600 +0 0.00% 34
2023-06-19 2023-06-15 0.055 600 +0 0.00% 33
2023-06-16 2023-06-14 0.055 600 +0 0.00% 33
2023-06-15 2023-06-13 0.055 600 +0 0.00% 33
2023-06-14 2023-06-12 0.055 600 +0 0.00% 33
2023-06-13 2023-06-09 0.070 600 +0 0.00% 42
2023-06-12 2023-06-08 0.070 600 +0 0.00% 42
2023-06-09 2023-06-07 0.068 600 +0 0.00% 41
2023-06-08 2023-06-06 0.068 600 +0 0.00% 41
2023-06-07 2023-06-05 0.068 600 +0 0.00% 41
2023-06-06 2023-06-02 0.115 600 +0 0.00% 69
2023-06-05 2023-06-01 0.115 600 +0 0.00% 69
2023-06-02 2023-05-31 0.116 600 +0 0.00% 70
2023-06-01 2023-05-30 0.113 600 +0 0.00% 68
2023-05-31 2023-05-29 0.109 600 +0 0.00% 65
2023-05-30 2023-05-25 0.109 600 +0 0.00% 65
2023-05-29 2023-05-24 0.099 600 +0 0.00% 59
2023-05-25 2023-05-23 0.105 600 +0 0.00% 63
2023-05-24 2023-05-22 0.046 600 +0 0.00% 28
2023-05-23 2023-05-19 0.046 600 +0 0.00% 28
2023-05-22 2023-05-18 0.045 600 +0 0.00% 27
2023-05-19 2023-05-17 0.054 600 +0 0.00% 32
2023-05-18 2023-05-16 0.059 600 +0 0.00% 35
2023-05-17 2023-05-15 0.063 600 +0 0.00% 38
2023-05-16 2023-05-12 0.063 600 +0 0.00% 38
2023-05-15 2023-05-11 0.063 600 +0 0.00% 38
2023-05-12 2023-05-10 0.063 600 +0 0.00% 38
2023-05-11 2023-05-09 0.063 600 +0 0.00% 38
2023-05-10 2023-05-08 0.063 600 +0 0.00% 38
2023-05-09 2023-05-05 0.063 600 +0 0.00% 38
2023-05-08 2023-05-04 0.063 600 +0 0.00% 38
2023-05-05 2023-05-03 0.063 600 +0 0.00% 38
2023-05-04 2023-05-02 0.063 600 +0 0.00% 38
2023-05-03 2023-04-28 0.063 600 +0 0.00% 38
2023-05-02 2023-04-27 0.063 600 +0 0.00% 38
2023-04-28 2023-04-26 0.063 600 +0 0.00% 38
2023-04-27 2023-04-25 0.063 600 +0 0.00% 38
2023-04-26 2023-04-24 0.063 600 +0 0.00% 38
2023-04-25 2023-04-21 0.063 600 +0 0.00% 38
2023-04-24 2023-04-20 0.063 600 +0 0.00% 38
2023-04-21 2023-04-19 0.063 600 +0 0.00% 38
2023-04-20 2023-04-18 0.063 600 +0 0.00% 38
2023-04-19 2023-04-17 0.067 600 +0 0.00% 40
2023-04-18 2023-04-14 0.073 600 +0 0.00% 44
2023-04-17 2023-04-13 0.073 600 +0 0.00% 44
2023-04-14 2023-04-12 0.073 600 +0 0.00% 44
2023-04-13 2023-04-11 0.073 600 +0 0.00% 44
2023-04-12 2023-04-06 0.073 600 +0 0.00% 44
2023-04-11 2023-04-04 0.083 600 +0 0.00% 50
2023-04-06 2023-04-03 0.083 600 +0 0.00% 50
2023-04-04 2023-03-31 0.083 600 +0 0.00% 50
2023-04-03 2023-03-30 0.083 600 +0 0.00% 50
2023-03-31 2023-03-29 0.083 600 +0 0.00% 50
2023-03-30 2023-03-28 0.083 600 +0 0.00% 50
2023-03-29 2023-03-27 0.083 600 +0 0.00% 50
2023-03-28 2023-03-24 0.083 600 +0 0.00% 50
2023-03-27 2023-03-23 0.083 600 +0 0.00% 50
2023-03-24 2023-03-22 0.083 600 +0 0.00% 50
2023-03-23 2023-03-21 0.083 600 +0 0.00% 50
2023-03-22 2023-03-20 0.120 600 +0 0.00% 72
2023-03-21 2023-03-17 0.109 600 +0 0.00% 65
2023-03-20 2023-03-16 0.079 600 +0 0.00% 47
2023-03-17 2023-03-15 0.073 600 +0 0.00% 44
2023-03-16 2023-03-14 0.073 600 +0 0.00% 44
2023-03-15 2023-03-13 0.073 600 +0 0.00% 44
2023-03-14 2023-03-10 0.073 600 +0 0.00% 44
2023-03-13 2023-03-09 0.073 600 +0 0.00% 44
2023-03-10 2023-03-08 0.073 600 +0 0.00% 44
2023-03-09 2023-03-07 0.073 600 +0 0.00% 44
2023-03-08 2023-03-06 0.073 600 +0 0.00% 44
2023-03-07 2023-03-03 0.073 600 +0 0.00% 44
2023-03-06 2023-03-02 0.073 600 +0 0.00% 44
2023-03-03 2023-03-01 0.073 600 +0 0.00% 44
2023-03-02 2023-02-28 0.084 600 +0 0.00% 50
2023-03-01 2023-02-27 0.097 600 +0 0.00% 58
2023-02-28 2023-02-24 0.100 600 +0 0.00% 60
2023-02-27 2023-02-23 0.119 600 +0 0.00% 71
2023-02-24 2023-02-22 0.104 600 +0 0.00% 62
2023-02-23 2023-02-21 0.110 600 +0 0.00% 66
2023-02-22 2023-02-20 0.110 600 +0 0.00% 66
2023-02-21 2023-02-17 0.110 600 +0 0.00% 66
2023-02-20 2023-02-16 0.110 600 +0 0.00% 66
2023-02-17 2023-02-15 0.138 600 +0 0.00% 83
2023-02-16 2023-02-14 0.178 600 +0 0.00% 107
2023-02-15 2023-02-13 0.158 600 +0 0.00% 95
2023-02-14 2023-02-10 0.115 600 +0 0.00% 69
2023-02-13 2023-02-09 0.118 600 +0 0.00% 71
2023-02-10 2023-02-08 0.118 600 +0 0.00% 71
2023-02-09 2023-02-07 0.119 600 +0 0.00% 71
2023-02-08 2023-02-06 0.119 600 +0 0.00% 71
2023-02-07 2023-02-03 0.119 600 +0 0.00% 71
2023-02-06 2023-02-02 0.119 600 +0 0.00% 71
2023-02-03 2023-02-01 0.119 600 +0 0.00% 71
2023-02-02 2023-01-31 0.119 600 +0 0.00% 71
2023-02-01 2023-01-30 0.126 600 +0 0.00% 76
2023-01-31 2023-01-27 0.134 600 +0 0.00% 80
2023-01-30 2023-01-26 0.135 600 +0 0.00% 81
2023-01-27 2023-01-20 0.110 600 +0 0.00% 66
2023-01-26 2023-01-19 0.110 600 +0 0.00% 66
2023-01-20 2023-01-18 0.110 600 +0 0.00% 66
2023-01-19 2023-01-17 0.110 600 +0 0.00% 66
2023-01-18 2023-01-16 0.110 600 +0 0.00% 66
2023-01-17 2023-01-13 0.110 600 +0 0.00% 66
2023-01-16 2023-01-12 0.110 600 +0 0.00% 66
2023-01-13 2023-01-11 0.110 600 +0 0.00% 66
2023-01-12 2023-01-10 0.110 600 +0 0.00% 66
2023-01-11 2023-01-09 0.110 600 +0 0.00% 66
2023-01-10 2023-01-06 0.110 600 +0 0.00% 66
2023-01-09 2023-01-05 0.110 600 +0 0.00% 66
2023-01-06 2023-01-04 0.110 600 +0 0.00% 66
2023-01-05 2023-01-03 0.110 600 +0 0.00% 66
2023-01-04 2022-12-30 0.110 600 +0 0.00% 66
2023-01-03 2022-12-29 0.110 600 +0 0.00% 66
2022-12-30 2022-12-28 0.110 600 +0 0.00% 66
2022-12-29 2022-12-23 0.110 600 +0 0.00% 66
2022-12-28 2022-12-22 0.110 600 +0 0.00% 66
2022-12-23 2022-12-21 0.110 600 +0 0.00% 66
2022-12-22 2022-12-20 0.110 600 +0 0.00% 66
2022-12-21 2022-12-19 0.110 600 +0 0.00% 66
2022-12-20 2022-12-16 0.110 600 +0 0.00% 66
2022-12-19 2022-12-15 0.110 600 +0 0.00% 66
2022-12-16 2022-12-14 0.110 600 +0 0.00% 66
2022-12-15 2022-12-13 0.110 600 +0 0.00% 66
2022-12-14 2022-12-12 0.110 600 +0 0.00% 66
2022-12-13 2022-12-09 0.110 600 +0 0.00% 66
2022-12-12 2022-12-08 0.110 600 +0 0.00% 66
2022-12-09 2022-12-07 0.110 600 +0 0.00% 66
2022-12-08 2022-12-06 0.110 600 +0 0.00% 66
2022-12-07 2022-12-05 0.110 600 +0 0.00% 66
2022-12-06 2022-12-02 0.110 600 +0 0.00% 66
2022-12-05 2022-12-01 0.110 600 +0 0.00% 66
2022-12-02 2022-11-30 0.110 600 +0 0.00% 66
2022-12-01 2022-11-29 0.110 600 +0 0.00% 66
2022-11-30 2022-11-28 0.110 600 +0 0.00% 66
2022-11-29 2022-11-25 0.110 600 +0 0.00% 66
2022-11-28 2022-11-24 0.110 600 +0 0.00% 66
2022-11-25 2022-11-23 0.110 600 +0 0.00% 66
2022-11-24 2022-11-22 0.110 600 +0 0.00% 66
2022-11-23 2022-11-21 0.110 600 +0 0.00% 66
2022-11-22 2022-11-18 0.110 600 +0 0.00% 66
2022-11-21 2022-11-17 0.110 600 +0 0.00% 66
2022-11-18 2022-11-16 0.110 600 +0 0.00% 66
2022-11-17 2022-11-15 0.110 600 +0 0.00% 66
2022-11-16 2022-11-14 0.110 600 +0 0.00% 66
2022-11-15 2022-11-11 0.110 600 +0 0.00% 66
2022-11-14 2022-11-10 0.110 600 +0 0.00% 66
2022-11-11 2022-11-09 0.110 600 +0 0.00% 66
2022-11-10 2022-11-08 0.110 600 +0 0.00% 66
2022-11-09 2022-11-07 0.110 600 +0 0.00% 66
2022-11-08 2022-11-04 0.110 600 +0 0.00% 66
2022-11-07 2022-11-03 0.110 600 +0 0.00% 66
2022-11-04 2022-11-02 0.110 600 +0 0.00% 66
2022-11-03 2022-11-01 0.110 600 +0 0.00% 66
2022-11-02 2022-10-31 0.110 600 +0 0.00% 66
2022-11-01 2022-10-28 0.110 600 +0 0.00% 66
2022-10-31 2022-10-27 0.110 600 +0 0.00% 66
2022-10-28 2022-10-26 0.110 600 +0 0.00% 66
2022-10-27 2022-10-25 0.110 600 +0 0.00% 66
2022-10-26 2022-10-24 0.110 600 +0 0.00% 66
2022-10-25 2022-10-21 0.110 600 +0 0.00% 66
2022-10-24 2022-10-20 0.110 600 +0 0.00% 66
2022-10-21 2022-10-19 0.110 600 +0 0.00% 66
2022-10-20 2022-10-18 0.110 600 +0 0.00% 66
2022-10-19 2022-10-17 0.110 600 +0 0.00% 66
2022-10-18 2022-10-14 0.110 600 +0 0.00% 66
2022-10-17 2022-10-13 0.110 600 +0 0.00% 66
2022-10-14 2022-10-12 0.110 600 +0 0.00% 66
2022-10-13 2022-10-11 0.110 600 +0 0.00% 66
2022-10-12 2022-10-10 0.110 600 +0 0.00% 66
2022-10-11 2022-10-07 0.110 600 +0 0.00% 66
2022-10-10 2022-10-06 0.110 600 +0 0.00% 66
2022-10-07 2022-10-05 0.110 600 +0 0.00% 66
2022-10-06 2022-10-03 0.110 600 +0 0.00% 66
2022-10-05 2022-09-30 0.110 600 +0 0.00% 66
2022-10-03 2022-09-29 0.110 600 +0 0.00% 66
2022-09-30 2022-09-28 0.110 600 +0 0.00% 66
2022-09-29 2022-09-27 0.110 600 +0 0.00% 66
2022-09-28 2022-09-26 0.110 600 +0 0.00% 66
2022-09-27 2022-09-23 0.110 600 +0 0.00% 66
2022-09-26 2022-09-22 0.110 600 +0 0.00% 66
2022-09-23 2022-09-21 0.110 600 +0 0.00% 66
2022-09-22 2022-09-20 0.110 600 +0 0.00% 66
2022-09-21 2022-09-19 0.110 600 +0 0.00% 66
2022-09-20 2022-09-16 0.110 600 +0 0.00% 66
2022-09-19 2022-09-15 0.110 600 +0 0.00% 66
2022-09-16 2022-09-14 0.110 600 +0 0.00% 66
2022-09-15 2022-09-13 0.110 600 +0 0.00% 66
2022-09-14 2022-09-09 0.110 600 +0 0.00% 66
2022-09-13 2022-09-08 0.110 600 +0 0.00% 66
2022-09-09 2022-09-07 0.110 600 +0 0.00% 66
2022-09-08 2022-09-06 0.110 600 +0 0.00% 66
2022-09-07 2022-09-05 0.110 600 +0 0.00% 66
2022-09-06 2022-09-02 0.110 600 +0 0.00% 66
2022-09-05 2022-09-01 0.110 600 +0 0.00% 66
2022-09-02 2022-08-31 0.110 600 +0 0.00% 66
2022-09-01 2022-08-30 0.110 600 +0 0.00% 66
2022-08-31 2022-08-29 0.110 600 +0 0.00% 66
2022-08-30 2022-08-26 0.110 600 +0 0.00% 66
2022-08-29 2022-08-25 0.110 600 +0 0.00% 66
2022-08-26 2022-08-24 0.110 600 +0 0.00% 66
2022-08-25 2022-08-23 0.110 600 +0 0.00% 66
2022-08-24 2022-08-22 0.110 600 +0 0.00% 66
2022-08-23 2022-08-19 0.110 600 +0 0.00% 66
2022-08-22 2022-08-18 0.110 600 +0 0.00% 66
2022-08-19 2022-08-17 0.110 600 +0 0.00% 66
2022-08-18 2022-08-16 0.110 600 +0 0.00% 66
2022-08-17 2022-08-15 0.110 600 +0 0.00% 66
2022-08-16 2022-08-12 0.110 600 +0 0.00% 66
2022-08-15 2022-08-11 0.110 600 +0 0.00% 66
2022-08-12 2022-08-10 0.110 600 +0 0.00% 66
2022-08-11 2022-08-09 0.110 600 +0 0.00% 66
2022-08-10 2022-08-08 0.110 600 +0 0.00% 66
2022-08-09 2022-08-05 0.110 600 +0 0.00% 66
2022-08-08 2022-08-04 0.110 600 +0 0.00% 66
2022-08-05 2022-08-03 0.110 600 +0 0.00% 66
2022-08-04 2022-08-02 0.110 600 +0 0.00% 66
2022-08-03 2022-08-01 0.110 600 +0 0.00% 66
2022-08-02 2022-07-29 0.110 600 +0 0.00% 66
2022-08-01 2022-07-28 0.110 600 +0 0.00% 66
2022-07-29 2022-07-27 0.110 600 +0 0.00% 66
2022-07-28 2022-07-26 0.110 600 +0 0.00% 66
2022-07-27 2022-07-25 0.110 600 +0 0.00% 66
2022-07-26 2022-07-22 0.110 600 +0 0.00% 66
2022-07-25 2022-07-21 0.110 600 +0 0.00% 66
2022-07-22 2022-07-20 0.110 600 +0 0.00% 66
2022-07-21 2022-07-19 0.110 600 +0 0.00% 66
2022-07-20 2022-07-18 0.110 600 +0 0.00% 66
2022-07-19 2022-07-15 0.115 600 +0 0.00% 69
2022-07-18 2022-07-14 0.115 600 +0 0.00% 69
2022-07-15 2022-07-13 0.115 600 +0 0.00% 69
2022-07-14 2022-07-12 0.115 600 +0 0.00% 69
2022-07-13 2022-07-11 0.115 600 +0 0.00% 69
2022-07-12 2022-07-08 0.115 600 +0 0.00% 69
2022-07-11 2022-07-07 0.115 600 +0 0.00% 69
2022-07-08 2022-07-06 0.116 600 +0 0.00% 70
2022-07-07 2022-07-05 0.116 600 +0 0.00% 70
2022-07-06 2022-07-04 0.116 600 +0 0.00% 70
2022-07-05 2022-06-30 0.116 600 +0 0.00% 70
2022-07-04 2022-06-29 0.116 600 +0 0.00% 70
2022-06-30 2022-06-28 0.116 600 +0 0.00% 70
2022-06-29 2022-06-27 0.116 600 +0 0.00% 70
2022-06-28 2022-06-24 0.116 600 +0 0.00% 70
2022-06-27 2022-06-23 0.116 600 +0 0.00% 70
2022-06-24 2022-06-22 0.116 600 +0 0.00% 70
2022-06-23 2022-06-21 0.116 600 +0 0.00% 70
2022-06-22 2022-06-20 0.116 600 +0 0.00% 70
2022-06-21 2022-06-17 0.116 600 +0 0.00% 70
2022-06-20 2022-06-16 0.116 600 +0 0.00% 70
2022-06-17 2022-06-15 0.116 600 +0 0.00% 70
2022-06-16 2022-06-14 0.116 600 +0 0.00% 70
2022-06-15 2022-06-13 0.116 600 +0 0.00% 70
2022-06-14 2022-06-10 0.116 600 +0 0.00% 70
2022-06-13 2022-06-09 0.116 600 +0 0.00% 70
2022-06-10 2022-06-08 0.116 600 +0 0.00% 70
2022-06-09 2022-06-07 0.116 600 +0 0.00% 70
2022-06-08 2022-06-06 0.118 600 +0 0.00% 71
2022-06-07 2022-06-02 0.120 600 +0 0.00% 72
2022-06-06 2022-06-01 0.120 600 +0 0.00% 72
2022-06-02 2022-05-31 0.120 600 +0 0.00% 72
2022-06-01 2022-05-30 0.120 600 +0 0.00% 72
2022-05-31 2022-05-27 0.120 600 +0 0.00% 72
2022-05-30 2022-05-26 0.120 600 +0 0.00% 72
2022-05-27 2022-05-25 0.120 600 +0 0.00% 72
2022-05-26 2022-05-24 0.120 600 +0 0.00% 72
2022-05-25 2022-05-23 0.120 600 +0 0.00% 72
2022-05-24 2022-05-20 0.120 600 +0 0.00% 72
2022-05-23 2022-05-19 0.120 600 +0 0.00% 72
2022-05-20 2022-05-18 0.120 600 +0 0.00% 72
2022-05-19 2022-05-17 0.120 600 +0 0.00% 72
2022-05-18 2022-05-16 0.120 600 +0 0.00% 72
2022-05-17 2022-05-13 0.120 600 +0 0.00% 72
2022-05-16 2022-05-12 0.120 600 +0 0.00% 72
2022-05-13 2022-05-11 0.120 600 +0 0.00% 72
2022-05-12 2022-05-10 0.120 600 +0 0.00% 72
2022-05-11 2022-05-06 0.120 600 +0 0.00% 72
2022-05-10 2022-05-05 0.120 600 +0 0.00% 72
2022-05-06 2022-05-04 0.120 600 +0 0.00% 72
2022-05-05 2022-05-03 0.120 600 +0 0.00% 72
2022-05-04 2022-04-29 0.120 600 +0 0.00% 72
2022-05-03 2022-04-28 0.120 600 +0 0.00% 72
2022-04-29 2022-04-27 0.120 600 +0 0.00% 72
2022-04-28 2022-04-26 0.120 600 +0 0.00% 72
2022-04-27 2022-04-25 0.120 600 +0 0.00% 72
2022-04-26 2022-04-22 0.120 600 +0 0.00% 72
2022-04-25 2022-04-21 0.120 600 +0 0.00% 72
2022-04-22 2022-04-20 0.120 600 +0 0.00% 72
2022-04-21 2022-04-19 0.130 600 +0 0.00% 78
2022-04-20 2022-04-14 0.142 600 +0 0.00% 85
2022-04-19 2022-04-13 0.142 600 +0 0.00% 85
2022-04-14 2022-04-12 0.142 600 +0 0.00% 85
2022-04-13 2022-04-11 0.130 600 +0 0.00% 78
2022-04-12 2022-04-08 0.140 600 +0 0.00% 84
2022-04-11 2022-04-07 0.140 600 +0 0.00% 84
2022-04-08 2022-04-06 0.140 600 +0 0.00% 84
2022-04-07 2022-04-04 0.140 600 +0 0.00% 84
2022-04-06 2022-04-01 0.140 600 +0 0.00% 84
2022-04-04 2022-03-31 0.140 600 +0 0.00% 84
2022-04-01 2022-03-30 0.140 600 +0 0.00% 84
2022-03-31 2022-03-29 0.140 600 +0 0.00% 84
2022-03-30 2022-03-28 0.140 600 +0 0.00% 84
2022-03-29 2022-03-25 0.140 600 +0 0.00% 84
2022-03-28 2022-03-24 0.140 600 +0 0.00% 84
2022-03-25 2022-03-23 0.140 600 +0 0.00% 84
2022-03-24 2022-03-22 0.140 600 +0 0.00% 84
2022-03-23 2022-03-21 0.146 600 +0 0.00% 88
2022-03-22 2022-03-18 0.146 600 +0 0.00% 88
2022-03-21 2022-03-17 0.146 600 +0 0.00% 88
2022-03-18 2022-03-16 0.140 600 +0 0.00% 84
2022-03-17 2022-03-15 0.140 600 +0 0.00% 84
2022-03-16 2022-03-14 0.140 600 +0 0.00% 84
2022-03-15 2022-03-11 0.140 600 +0 0.00% 84
2022-03-14 2022-03-10 0.140 600 +0 0.00% 84
2022-03-11 2022-03-09 0.140 600 +0 0.00% 84
2022-03-10 2022-03-08 0.140 600 +0 0.00% 84
2022-03-09 2022-03-07 0.140 600 +0 0.00% 84
2022-03-08 2022-03-04 0.140 600 +0 0.00% 84
2022-03-07 2022-03-03 0.140 600 +0 0.00% 84
2022-03-04 2022-03-02 0.140 600 +0 0.00% 84
2022-03-03 2022-03-01 0.140 600 +0 0.00% 84
2022-03-02 2022-02-28 0.140 600 +0 0.00% 84
2022-03-01 2022-02-25 0.140 600 +0 0.00% 84
2022-02-28 2022-02-24 0.140 600 +0 0.00% 84
2022-02-25 2022-02-23 0.140 600 +0 0.00% 84
2022-02-24 2022-02-22 0.140 600 +0 0.00% 84
2022-02-23 2022-02-21 0.140 600 +0 0.00% 84
2022-02-22 2022-02-18 0.140 600 +0 0.00% 84
2022-02-21 2022-02-17 0.140 600 +0 0.00% 84
2022-02-18 2022-02-16 0.140 600 +0 0.00% 84
2022-02-17 2022-02-15 0.140 600 +0 0.00% 84
2022-02-16 2022-02-14 0.143 600 +0 0.00% 86
2022-02-15 2022-02-11 0.143 600 +0 0.00% 86
2022-02-14 2022-02-10 0.143 600 +0 0.00% 86
2022-02-11 2022-02-09 0.143 600 +0 0.00% 86
2022-02-10 2022-02-08 0.143 600 +0 0.00% 86
2022-02-09 2022-02-07 0.143 600 +0 0.00% 86
2022-02-08 2022-02-04 0.143 600 +0 0.00% 86
2022-02-07 2022-01-31 0.143 600 +0 0.00% 86
2022-02-04 2022-01-27 0.143 600 +0 0.00% 86
2022-01-28 2022-01-26 0.142 600 +0 0.00% 85
2022-01-27 2022-01-25 0.142 600 +0 0.00% 85
2022-01-26 2022-01-24 0.142 600 +0 0.00% 85
2022-01-25 2022-01-21 0.142 600 +0 0.00% 85
2022-01-24 2022-01-20 0.140 600 +0 0.00% 84
2022-01-21 2022-01-19 0.144 600 +0 0.00% 86
2022-01-20 2022-01-18 0.144 600 +0 0.00% 86
2022-01-19 2022-01-17 0.144 600 +0 0.00% 86
2022-01-18 2022-01-14 0.144 600 +0 0.00% 86
2022-01-17 2022-01-13 0.144 600 +0 0.00% 86
2022-01-14 2022-01-12 0.145 600 +0 0.00% 87
2022-01-13 2022-01-11 0.145 600 +0 0.00% 87
2022-01-12 2022-01-10 0.145 600 +0 0.00% 87
2022-01-11 2022-01-07 0.145 600 +0 0.00% 87
2022-01-10 2022-01-06 0.145 600 +0 0.00% 87
2022-01-07 2022-01-05 0.146 600 +0 0.00% 88
2022-01-06 2022-01-04 0.148 600 +0 0.00% 89
2022-01-05 2022-01-03 0.149 600 +0 0.00% 89
2022-01-04 2021-12-31 0.149 600 +0 0.00% 89
2022-01-03 2021-12-29 0.150 600 +0 0.00% 90
2021-12-30 2021-12-28 0.150 600 +0 0.00% 90
2021-12-29 2021-12-24 0.150 600 +0 0.00% 90
2021-12-28 2021-12-22 0.150 600 +0 0.00% 90
2021-12-23 2021-12-21 0.150 600 +0 0.00% 90
2021-12-22 2021-12-20 0.150 600 +0 0.00% 90
2021-12-21 2021-12-17 0.150 600 +0 0.00% 90
2021-12-20 2021-12-16 0.150 600 +0 0.00% 90
2021-12-17 2021-12-15 0.150 600 +0 0.00% 90
2021-12-16 2021-12-14 0.150 600 +0 0.00% 90
2021-12-15 2021-12-13 0.150 600 +0 0.00% 90
2021-12-14 2021-12-10 0.150 600 +0 0.00% 90
2021-12-13 2021-12-09 0.150 600 +0 0.00% 90
2021-12-10 2021-12-08 0.130 600 +0 0.00% 78
2021-12-09 2021-12-07 0.130 600 +0 0.00% 78
2021-12-08 2021-12-06 0.130 600 +0 0.00% 78
2021-12-07 2021-12-03 0.130 600 +0 0.00% 78
2021-12-06 2021-12-02 0.130 600 +0 0.00% 78
2021-12-03 2021-12-01 0.130 600 +0 0.00% 78
2021-12-02 2021-11-30 0.130 600 +0 0.00% 78
2021-12-01 2021-11-29 0.130 600 +0 0.00% 78
2021-11-30 2021-11-26 0.130 600 +0 0.00% 78
2021-11-29 2021-11-25 0.129 600 +0 0.00% 77
2021-11-26 2021-11-24 0.130 600 +0 0.00% 78
2021-11-25 2021-11-23 0.130 600 +0 0.00% 78
2021-11-24 2021-11-22 0.130 600 +0 0.00% 78
2021-11-23 2021-11-19 0.145 600 +0 0.00% 87
2021-11-22 2021-11-18 0.145 600 +0 0.00% 87
2021-11-19 2021-11-17 0.145 600 +0 0.00% 87
2021-11-18 2021-11-16 0.145 600 +0 0.00% 87
2021-11-17 2021-11-15 0.145 600 +0 0.00% 87
2021-11-16 2021-11-12 0.145 600 +0 0.00% 87
2021-11-15 2021-11-11 0.145 600 +0 0.00% 87
2021-11-12 2021-11-10 0.145 600 +0 0.00% 87
2021-11-11 2021-11-09 0.145 600 +0 0.00% 87
2021-11-10 2021-11-08 0.145 600 +0 0.00% 87
2021-11-09 2021-11-05 0.145 600 +0 0.00% 87
2021-11-08 2021-11-04 0.145 600 +0 0.00% 87
2021-11-05 2021-11-03 0.145 600 +0 0.00% 87
2021-11-04 2021-11-02 0.145 600 +0 0.00% 87
2021-11-03 2021-11-01 0.148 600 +0 0.00% 89
2021-11-02 2021-10-29 0.148 600 +0 0.00% 89
2021-11-01 2021-10-28 0.148 600 +0 0.00% 89
2021-10-29 2021-10-27 0.148 600 +0 0.00% 89
2021-10-28 2021-10-26 0.148 600 +0 0.00% 89
2021-10-27 2021-10-25 0.148 600 +0 0.00% 89
2021-10-26 2021-10-22 0.149 600 +0 0.00% 89
2021-10-25 2021-10-21 0.149 600 +0 0.00% 89
2021-10-22 2021-10-20 0.149 600 +0 0.00% 89
2021-10-21 2021-10-19 0.149 600 +0 0.00% 89
2021-10-20 2021-10-18 0.150 600 +0 0.00% 90
2021-10-19 2021-10-15 0.150 600 +0 0.00% 90
2021-10-18 2021-10-12 0.150 600 +0 0.00% 90
2021-10-15 2021-10-11 0.150 600 +0 0.00% 90
2021-10-12 2021-10-08 0.150 600 +0 0.00% 90
2021-10-11 2021-10-07 0.150 600 +0 0.00% 90
2021-10-08 2021-10-06 0.150 600 +0 0.00% 90
2021-10-07 2021-10-05 0.150 600 +0 0.00% 90
2021-10-06 2021-10-04 0.157 600 +0 0.00% 94
2021-10-05 2021-09-30 0.157 600 +0 0.00% 94
2021-10-04 2021-09-29 0.157 600 +0 0.00% 94
2021-09-30 2021-09-28 0.157 600 +0 0.00% 94
2021-09-29 2021-09-27 0.157 600 +0 0.00% 94
2021-09-28 2021-09-24 0.157 600 +0 0.00% 94
2021-09-27 2021-09-23 0.157 600 +0 0.00% 94
2021-09-24 2021-09-21 0.157 600 +0 0.00% 94
2021-09-23 2021-09-20 0.157 600 +0 0.00% 94
2021-09-21 2021-09-17 0.157 600 +0 0.00% 94
2021-09-20 2021-09-16 0.157 600 +0 0.00% 94
2021-09-17 2021-09-15 0.157 600 +0 0.00% 94
2021-09-16 2021-09-14 0.157 600 +0 0.00% 94
2021-09-15 2021-09-13 0.157 600 +0 0.00% 94
2021-09-14 2021-09-10 0.157 600 +0 0.00% 94
2021-09-13 2021-09-09 0.157 600 +0 0.00% 94
2021-09-10 2021-09-08 0.157 600 +0 0.00% 94
2021-09-09 2021-09-07 0.157 600 +0 0.00% 94
2021-09-08 2021-09-06 0.157 600 +0 0.00% 94
2021-09-07 2021-09-03 0.157 600 +0 0.00% 94
2021-09-06 2021-09-02 0.157 600 +0 0.00% 94
2021-09-03 2021-09-01 0.157 600 +0 0.00% 94
2021-09-02 2021-08-31 0.157 600 +0 0.00% 94
2021-09-01 2021-08-30 0.157 600 +0 0.00% 94
2021-08-31 2021-08-27 0.157 600 +0 0.00% 94
2021-08-30 2021-08-26 0.157 600 +0 0.00% 94
2021-08-27 2021-08-25 0.157 600 +0 0.00% 94
2021-08-26 2021-08-24 0.157 600 +0 0.00% 94
2021-08-25 2021-08-23 0.158 600 +0 0.00% 95
2021-08-24 2021-08-20 0.158 600 +0 0.00% 95
2021-08-23 2021-08-19 0.158 600 +0 0.00% 95
2021-08-20 2021-08-18 0.158 600 +0 0.00% 95
2021-08-19 2021-08-17 0.158 600 +0 0.00% 95
2021-08-18 2021-08-16 0.158 600 +0 0.00% 95
2021-08-17 2021-08-13 0.158 600 +0 0.00% 95
2021-08-16 2021-08-12 0.158 600 +0 0.00% 95
2021-08-13 2021-08-11 0.158 600 +0 0.00% 95
2021-08-12 2021-08-10 0.158 600 +0 0.00% 95
2021-08-11 2021-08-09 0.158 600 +0 0.00% 95
2021-08-10 2021-08-06 0.160 600 +0 0.00% 96
2021-08-09 2021-08-05 0.160 600 +0 0.00% 96
2021-08-06 2021-08-04 0.160 600 +0 0.00% 96
2021-08-05 2021-08-03 0.160 600 +0 0.00% 96
2021-08-04 2021-08-02 0.162 600 +0 0.00% 97
2021-08-03 2021-07-30 0.162 600 +0 0.00% 97
2021-08-02 2021-07-29 0.162 600 +0 0.00% 97
2021-07-30 2021-07-28 0.162 600 +0 0.00% 97
2021-07-29 2021-07-27 0.162 600 +0 0.00% 97
2021-07-28 2021-07-26 0.162 600 +0 0.00% 97
2021-07-27 2021-07-23 0.162 600 +0 0.00% 97
2021-07-26 2021-07-22 0.162 600 +0 0.00% 97
2021-07-23 2021-07-21 0.162 600 +0 0.00% 97
2021-07-22 2021-07-20 0.162 600 +0 0.00% 97
2021-07-21 2021-07-19 0.162 600 +0 0.00% 97
2021-07-20 2021-07-16 0.163 600 +0 0.00% 98
2021-07-19 2021-07-15 0.164 600 +0 0.00% 98
2021-07-16 2021-07-14 0.164 600 +0 0.00% 98
2021-07-15 2021-07-13 0.164 600 +0 0.00% 98
2021-07-14 2021-07-12 0.164 600 +0 0.00% 98
2021-07-13 2021-07-09 0.164 600 +0 0.00% 98
2021-07-12 2021-07-08 0.164 600 +0 0.00% 98
2021-07-09 2021-07-07 0.164 600 +0 0.00% 98
2021-07-08 2021-07-06 0.164 600 +0 0.00% 98
2021-07-07 2021-07-05 0.164 600 +0 0.00% 98
2021-07-06 2021-07-02 0.164 600 +0 0.00% 98
2021-07-05 2021-06-30 0.164 600 +0 0.00% 98
2021-07-02 2021-06-29 0.164 600 +0 0.00% 98
2021-06-30 2021-06-28 0.164 600 +0 0.00% 98
2021-06-29 2021-06-25 0.164 600 +0 0.00% 98
2021-06-28 2021-06-24 0.164 600 +0 0.00% 98
2021-06-25 2021-06-23 0.164 600 +0 0.00% 98
2021-06-24 2021-06-22 0.164 600 +0 0.00% 98
2021-06-23 2021-06-21 0.164 600 +0 0.00% 98
2021-06-22 2021-06-18 0.164 600 +0 0.00% 98
2021-06-21 2021-06-17 0.164 600 +0 0.00% 98
2021-06-18 2021-06-16 0.164 600 +0 0.00% 98
2021-06-17 2021-06-15 0.164 600 +0 0.00% 98
2021-06-16 2021-06-11 0.164 600 +0 0.00% 98
2021-06-15 2021-06-10 0.164 600 +0 0.00% 98
2021-06-11 2021-06-09 0.164 600 +0 0.00% 98
2021-06-10 2021-06-08 0.164 600 +0 0.00% 98
2021-06-09 2021-06-07 0.164 600 +0 0.00% 98
2021-06-08 2021-06-04 0.164 600 +0 0.00% 98
2021-06-07 2021-06-03 0.164 600 +0 0.00% 98
2021-06-04 2021-06-02 0.164 600 +0 0.00% 98
2021-06-03 2021-06-01 0.164 600 +0 0.00% 98
2021-06-02 2021-05-31 0.164 600 +0 0.00% 98
2021-06-01 2021-05-28 0.171 600 +0 0.00% 103
2021-05-31 2021-05-27 0.171 600 +0 0.00% 103
2021-05-28 2021-05-26 0.171 600 +0 0.00% 103
2021-05-27 2021-05-25 0.171 600 +0 0.00% 103
2021-05-26 2021-05-24 0.171 600 +0 0.00% 103
2021-05-25 2021-05-21 0.171 600 +0 0.00% 103
2021-05-24 2021-05-20 0.171 600 +0 0.00% 103
2021-05-21 2021-05-18 0.186 600 +0 0.00% 112
2021-05-20 2021-05-17 0.186 600 +0 0.00% 112
2021-05-18 2021-05-14 0.189 600 +0 0.00% 113
2021-05-17 2021-05-13 0.200 600 +0 0.00% 120
2021-05-14 2021-05-12 0.200 600 +0 0.00% 120
2021-05-13 2021-05-11 0.200 600 +0 0.00% 120
2021-05-12 2021-05-10 0.200 600 +0 0.00% 120
2021-05-11 2021-05-07 0.200 600 +0 0.00% 120
2021-05-10 2021-05-06 0.210 600 +0 0.00% 126
2021-05-07 2021-05-05 0.210 600 +0 0.00% 126
2021-05-06 2021-05-04 0.210 600 +0 0.00% 126
2021-05-05 2021-05-03 0.210 600 +0 0.00% 126
2021-05-04 2021-04-30 0.210 600 +0 0.00% 126
2021-05-03 2021-04-29 0.210 600 +0 0.00% 126
2021-04-30 2021-04-28 0.210 600 +0 0.00% 126
2021-04-29 2021-04-27 0.212 600 +0 0.00% 127
2021-04-28 2021-04-26 0.213 600 +0 0.00% 128
2021-04-27 2021-04-23 0.213 600 +0 0.00% 128
2021-04-26 2021-04-22 0.210 600 +0 0.00% 126
2021-04-23 2021-04-21 0.210 600 +0 0.00% 126
2021-04-22 2021-04-20 0.203 600 +0 0.00% 122
2021-04-21 2021-04-19 0.200 600 +0 0.00% 120
2021-04-20 2021-04-16 0.172 600 +0 0.00% 103
2021-04-19 2021-04-15 0.200 600 +0 0.00% 120
2021-04-16 2021-04-14 0.200 600 +0 0.00% 120
2021-04-15 2021-04-13 0.200 600 +0 0.00% 120
2021-04-14 2021-04-12 0.190 600 +0 0.00% 114
2021-04-13 2021-04-09 0.199 600 +0 0.00% 119
2021-04-12 2021-04-08 0.200 600 +0 0.00% 120
2021-04-09 2021-04-07 0.200 600 +0 0.00% 120
2021-04-08 2021-04-01 0.180 600 +0 0.00% 108
2021-04-07 2021-03-31 0.180 600 +0 0.00% 108
2021-04-01 2021-03-30 0.180 600 +0 0.00% 108
2021-03-31 2021-03-29 0.180 600 +0 0.00% 108
2021-03-30 2021-03-26 0.180 600 +0 0.00% 108
2021-03-29 2021-03-25 0.170 600 +0 0.00% 102
2021-03-26 2021-03-24 0.170 600 +0 0.00% 102
2021-03-25 2021-03-23 0.171 600 +0 0.00% 103
2021-03-24 2021-03-22 0.171 600 +0 0.00% 103
2021-03-23 2021-03-19 0.171 600 +0 0.00% 103
2021-03-22 2021-03-18 0.190 600 +0 0.00% 114
2021-03-19 2021-03-17 0.190 600 +0 0.00% 114
2021-03-18 2021-03-16 0.190 600 +0 0.00% 114
2021-03-17 2021-03-15 0.199 600 +0 0.00% 119
2021-03-16 2021-03-12 0.199 600 +0 0.00% 119
2021-03-15 2021-03-11 0.199 600 +0 0.00% 119
2021-03-12 2021-03-10 0.199 600 +0 0.00% 119
2021-03-11 2021-03-09 0.199 600 +0 0.00% 119
2021-03-10 2021-03-08 0.199 600 +0 0.00% 119
2021-03-09 2021-03-05 0.199 600 +0 0.00% 119
2021-03-08 2021-03-04 0.199 600 +0 0.00% 119
2021-03-05 2021-03-03 0.199 600 +0 0.00% 119
2021-03-04 2021-03-02 0.199 600 +0 0.00% 119
2021-03-03 2021-03-01 0.199 600 +0 0.00% 119
2021-03-02 2021-02-26 0.199 600 +0 0.00% 119
2021-03-01 2021-02-25 0.199 600 +0 0.00% 119
2021-02-26 2021-02-24 0.199 600 +0 0.00% 119
2021-02-25 2021-02-23 0.200 600 +0 0.00% 120
2021-02-24 2021-02-22 0.200 600 +0 0.00% 120
2021-02-23 2021-02-19 0.200 600 +0 0.00% 120
2021-02-22 2021-02-18 0.190 600 +0 0.00% 114
2021-02-19 2021-02-17 0.190 600 +0 0.00% 114
2021-02-18 2021-02-16 0.190 600 +0 0.00% 114
2021-02-17 2021-02-11 0.190 600 +0 0.00% 114
2021-02-16 2021-02-09 0.190 600 +0 0.00% 114
2021-02-10 2021-02-08 0.190 600 +0 0.00% 114
2021-02-09 2021-02-05 0.190 600 +0 0.00% 114
2021-02-08 2021-02-04 0.190 600 +0 0.00% 114
2021-02-05 2021-02-03 0.190 600 +0 0.00% 114
2021-02-04 2021-02-02 0.190 600 +0 0.00% 114
2021-02-03 2021-02-01 0.190 600 +0 0.00% 114
2021-02-02 2021-01-29 0.190 600 +0 0.00% 114
2021-02-01 2021-01-28 0.190 600 +0 0.00% 114
2021-01-29 2021-01-27 0.190 600 +0 0.00% 114
2021-01-28 2021-01-26 0.190 600 +0 0.00% 114
2021-01-27 2021-01-25 0.190 600 +0 0.00% 114
2021-01-26 2021-01-22 0.190 600 +0 0.00% 114
2021-01-25 2021-01-21 0.190 600 +0 0.00% 114
2021-01-22 2021-01-20 0.190 600 +0 0.00% 114
2021-01-21 2021-01-19 0.200 600 +0 0.00% 120
2021-01-20 2021-01-18 0.200 600 +0 0.00% 120
2021-01-19 2021-01-15 0.200 600 +0 0.00% 120
2021-01-18 2021-01-14 0.200 600 +0 0.00% 120
2021-01-15 2021-01-13 0.200 600 +0 0.00% 120
2021-01-14 2021-01-12 0.200 600 +0 0.00% 120
2021-01-13 2021-01-11 0.200 600 +0 0.00% 120
2021-01-12 2021-01-08 0.200 600 +0 0.00% 120
2021-01-11 2021-01-07 0.200 600 +0 0.00% 120
2021-01-08 2021-01-06 0.200 600 +0 0.00% 120
2021-01-07 2021-01-05 0.200 600 +0 0.00% 120
2021-01-06 2021-01-04 0.195 600 +0 0.00% 117
2021-01-05 2020-12-31 0.195 600 +0 0.00% 117
2021-01-04 2020-12-29 0.195 600 +0 0.00% 117
2020-12-30 2020-12-28 0.195 600 +0 0.00% 117
2020-12-29 2020-12-24 0.195 600 +0 0.00% 117
2020-12-28 2020-12-22 0.195 600 +0 0.00% 117
2020-12-23 2020-12-21 0.195 600 +0 0.00% 117
2020-12-22 2020-12-18 0.192 600 +0 0.00% 115
2020-12-21 2020-12-17 0.192 600 +0 0.00% 115
2020-12-18 2020-12-16 0.195 600 +0 0.00% 117
2020-12-17 2020-12-15 0.195 600 +0 0.00% 117
2020-12-16 2020-12-14 0.185 600 +0 0.00% 111
2020-12-15 2020-12-11 0.190 600 +0 0.00% 114
2020-12-14 2020-12-10 0.199 600 +0 0.00% 119
2020-12-11 2020-12-09 0.190 600 +0 0.00% 114
2020-12-10 2020-12-08 0.190 600 +0 0.00% 114
2020-12-09 2020-12-07 0.199 600 +0 0.00% 119
2020-12-08 2020-12-04 0.190 600 +0 0.00% 114
2020-12-07 2020-12-03 0.190 600 +0 0.00% 114
2020-12-04 2020-12-02 0.180 600 +0 0.00% 108
2020-12-03 2020-12-01 0.190 600 +0 0.00% 114
2020-12-02 2020-11-30 0.190 600 +0 0.00% 114
2020-12-01 2020-11-27 0.190 600 +0 0.00% 114
2020-11-30 2020-11-26 0.190 600 +0 0.00% 114
2020-11-27 2020-11-25 0.190 600 +0 0.00% 114
2020-11-26 2020-11-24 0.190 600 +0 0.00% 114
2020-11-25 2020-11-23 0.190 600 +0 0.00% 114
2020-11-24 2020-11-20 0.200 600 +0 0.00% 120
2020-11-23 2020-11-19 0.200 600 +0 0.00% 120
2020-11-20 2020-11-18 0.180 600 +0 0.00% 108
2020-11-19 2020-11-17 0.180 600 +0 0.00% 108
2020-11-18 2020-11-16 0.180 600 +0 0.00% 108
2020-11-17 2020-11-13 0.180 600 +0 0.00% 108
2020-11-16 2020-11-12 0.180 600 +0 0.00% 108
2020-11-13 2020-11-11 0.180 600 +0 0.00% 108
2020-11-12 2020-11-10 0.185 600 +0 0.00% 111
2020-11-11 2020-11-09 0.185 600 +0 0.00% 111
2020-11-10 2020-11-06 0.185 600 +0 0.00% 111
2020-11-09 2020-11-05 0.185 600 +0 0.00% 111
2020-11-06 2020-11-04 0.185 600 +0 0.00% 111
2020-11-05 2020-11-03 0.185 600 +0 0.00% 111
2020-11-04 2020-11-02 0.190 600 +0 0.00% 114
2020-11-03 2020-10-30 0.190 600 +0 0.00% 114
2020-11-02 2020-10-29 0.190 600 +0 0.00% 114
2020-10-30 2020-10-28 0.190 600 +0 0.00% 114
2020-10-29 2020-10-27 0.190 600 +0 0.00% 114
2020-10-28 2020-10-23 0.190 600 +0 0.00% 114
2020-10-27 2020-10-22 0.190 600 +0 0.00% 114
2020-10-23 2020-10-21 0.190 600 +0 0.00% 114
2020-10-22 2020-10-20 0.190 600 +0 0.00% 114
2020-10-21 2020-10-19 0.190 600 +0 0.00% 114
2020-10-20 2020-10-16 0.200 600 +0 0.00% 120
2020-10-19 2020-10-15 0.200 600 +0 0.00% 120
2020-10-16 2020-10-14 0.200 600 +0 0.00% 120
2020-10-15 2020-10-12 0.200 600 +0 0.00% 120
2020-10-14 2020-10-09 0.200 600 +0 0.00% 120
2020-10-12 2020-10-08 0.200 600 +0 0.00% 120
2020-10-09 2020-10-07 0.200 600 +0 0.00% 120
2020-10-08 2020-10-06 0.200 600 +0 0.00% 120
2020-10-07 2020-10-05 0.200 600 +0 0.00% 120
2020-10-06 2020-09-30 0.200 600 +0 0.00% 120
2020-10-05 2020-09-29 0.200 600 +0 0.00% 120
2020-09-30 2020-09-28 0.195 600 +0 0.00% 117
2020-09-29 2020-09-25 0.209 600 +0 0.00% 125
2020-09-28 2020-09-24 0.200 600 +0 0.00% 120
2020-09-25 2020-09-23 0.200 600 +0 0.00% 120
2020-09-24 2020-09-22 0.200 600 +0 0.00% 120
2020-09-23 2020-09-21 0.200 600 +0 0.00% 120
2020-09-22 2020-09-18 0.200 600 +0 0.00% 120
2020-09-21 2020-09-17 0.200 600 +0 0.00% 120
2020-09-18 2020-09-16 0.200 600 +0 0.00% 120
2020-09-17 2020-09-15 0.195 600 +0 0.00% 117
2020-09-16 2020-09-14 0.200 600 +0 0.00% 120
2020-09-15 2020-09-11 0.216 600 +0 0.00% 130
2020-09-14 2020-09-10 0.218 600 +0 0.00% 131
2020-09-11 2020-09-09 0.199 600 +0 0.00% 119
2020-09-10 2020-09-08 0.200 600 +0 0.00% 120
2020-09-09 2020-09-07 0.200 600 +0 0.00% 120
2020-09-08 2020-09-04 0.210 600 +0 0.00% 126
2020-09-07 2020-09-03 0.190 600 +0 0.00% 114
2020-09-04 2020-09-02 0.210 600 +0 0.00% 126
2020-09-03 2020-09-01 0.210 600 +0 0.00% 126
2020-09-02 2020-08-31 0.200 600 +0 0.00% 120
2020-09-01 2020-08-28 0.179 600 +0 0.00% 107
2020-08-31 2020-08-27 0.179 600 +0 0.00% 107
2020-08-28 2020-08-26 0.179 600 +0 0.00% 107
2020-08-27 2020-08-25 0.179 600 +0 0.00% 107
2020-08-26 2020-08-24 0.179 600 +0 0.00% 107
2020-08-25 2020-08-21 0.179 600 +0 0.00% 107
2020-08-24 2020-08-20 0.179 600 +0 0.00% 107
2020-08-21 2020-08-19 0.179 600 +0 0.00% 107
2020-08-20 2020-08-18 0.179 600 +0 0.00% 107
2020-08-19 2020-08-17 0.160 600 +0 0.00% 96
2020-08-18 2020-08-14 0.160 600 +0 0.00% 96
2020-08-17 2020-08-13 0.150 600 +0 0.00% 90
2020-08-14 2020-08-12 0.140 600 +0 0.00% 84
2020-08-13 2020-08-11 0.123 600 +0 0.00% 74
2020-08-12 2020-08-10 0.121 600 +0 0.00% 73
2020-08-11 2020-08-07 0.121 600 +0 0.00% 73
2020-08-10 2020-08-06 0.150 600 +0 0.00% 90
2020-08-07 2020-08-05 0.133 600 +0 0.00% 80
2020-08-06 2020-08-04 0.132 600 +0 0.00% 79
2020-08-05 2020-08-03 0.132 600 +0 0.00% 79
2020-08-04 2020-07-31 0.132 600 +0 0.00% 79
2020-08-03 2020-07-30 0.132 600 +0 0.00% 79
2020-07-31 2020-07-29 0.133 600 +0 0.00% 80
2020-07-30 2020-07-28 0.135 600 +0 0.00% 81
2020-07-29 2020-07-27 0.129 600 +0 0.00% 77
2020-07-28 2020-07-24 0.116 600 +0 0.00% 70
2020-07-27 2020-07-23 0.116 600 +0 0.00% 70
2020-07-24 2020-07-22 0.105 600 +0 0.00% 63
2020-07-23 2020-07-21 0.111 600 +0 0.00% 67
2020-07-22 2020-07-20 0.118 600 +0 0.00% 71
2020-07-21 2020-07-17 0.118 600 +0 0.00% 71
2020-07-20 2020-07-16 0.140 600 +0 0.00% 84
2020-07-17 2020-07-15 0.142 600 +0 0.00% 85
2020-07-16 2020-07-14 0.142 600 +0 0.00% 85
2020-07-15 2020-07-13 0.142 600 +0 0.00% 85
2020-07-14 2020-07-10 0.142 600 +0 0.00% 85
2020-07-13 2020-07-09 0.142 600 +0 0.00% 85
2020-07-10 2020-07-08 0.142 600 +0 0.00% 85
2020-07-09 2020-07-07 0.145 600 +0 0.00% 87
2020-07-08 2020-07-06 0.145 600 +0 0.00% 87
2020-07-07 2020-07-03 0.121 600 +0 0.00% 73
2020-07-06 2020-07-02 0.121 600 +0 0.00% 73
2020-07-03 2020-06-30 0.121 600 +0 0.00% 73
2020-07-02 2020-06-29 0.125 600 +0 0.00% 75
2020-06-30 2020-06-26 0.125 600 +0 0.00% 75
2020-06-29 2020-06-24 0.125 600 +0 0.00% 75
2020-06-26 2020-06-23 0.125 600 +0 0.00% 75
2020-06-24 2020-06-22 0.125 600 +0 0.00% 75
2020-06-23 2020-06-19 0.131 600 +0 0.00% 79
2020-06-22 2020-06-18 0.132 600 +0 0.00% 79
2020-06-19 2020-06-17 0.132 600 +0 0.00% 79
2020-06-18 2020-06-16 0.133 600 +0 0.00% 80
2020-06-17 2020-06-15 0.133 600 +0 0.00% 80
2020-06-16 2020-06-12 0.133 600 +0 0.00% 80
2020-06-15 2020-06-11 0.133 600 +0 0.00% 80
2020-06-12 2020-06-10 0.131 600 +0 0.00% 79
2020-06-11 2020-06-09 0.150 600 +0 0.00% 90
2020-06-10 2020-06-08 0.153 600 +0 0.00% 92
2020-06-09 2020-06-05 0.155 600 +0 0.00% 93
2020-06-08 2020-06-04 0.155 600 +0 0.00% 93
2020-06-05 2020-06-03 0.155 600 +0 0.00% 93
2020-06-04 2020-06-02 0.155 600 +0 0.00% 93
2020-06-03 2020-06-01 0.155 600 +0 0.00% 93
2020-06-02 2020-05-29 0.155 600 +0 0.00% 93
2020-06-01 2020-05-28 0.155 600 +0 0.00% 93
2020-05-29 2020-05-27 0.150 600 +0 0.00% 90
2020-05-28 2020-05-26 0.160 600 +0 0.00% 96
2020-05-27 2020-05-25 0.160 600 +0 0.00% 96
2020-05-26 2020-05-22 0.160 600 +0 0.00% 96
2020-05-25 2020-05-21 0.160 600 +0 0.00% 96
2020-05-22 2020-05-20 0.160 600 +0 0.00% 96
2020-05-21 2020-05-19 0.160 600 +0 0.00% 96
2020-05-20 2020-05-18 0.160 600 +0 0.00% 96
2020-05-19 2020-05-15 0.160 600 +0 0.00% 96
2020-05-18 2020-05-14 0.160 600 +0 0.00% 96
2020-05-15 2020-05-13 0.160 600 +0 0.00% 96
2020-05-14 2020-05-12 0.160 600 +0 0.00% 96
2020-05-13 2020-05-11 0.160 600 +0 0.00% 96
2020-05-12 2020-05-08 0.160 600 +0 0.00% 96
2020-05-11 2020-05-07 0.160 600 +0 0.00% 96
2020-05-08 2020-05-06 0.160 600 +0 0.00% 96
2020-05-07 2020-05-05 0.160 600 +0 0.00% 96
2020-05-06 2020-05-04 0.160 600 +0 0.00% 96
2020-05-05 2020-04-29 0.160 600 +0 0.00% 96
2020-05-04 2020-04-28 0.160 600 +0 0.00% 96
2020-04-29 2020-04-27 0.160 600 +0 0.00% 96
2020-04-28 2020-04-24 0.160 600 +0 0.00% 96
2020-04-27 2020-04-23 0.160 600 +0 0.00% 96
2020-04-24 2020-04-22 0.160 600 +0 0.00% 96
2020-04-23 2020-04-21 0.160 600 +0 0.00% 96
2020-04-22 2020-04-20 0.160 600 +0 0.00% 96
2020-04-21 2020-04-17 0.160 600 +0 0.00% 96
2020-04-20 2020-04-16 0.160 600 +0 0.00% 96
2020-04-17 2020-04-15 0.160 600 +0 0.00% 96
2020-04-16 2020-04-14 0.160 600 +0 0.00% 96
2020-04-15 2020-04-09 0.200 600 +0 0.00% 120
2020-04-14 2020-04-08 0.210 600 +0 0.00% 126
2020-04-09 2020-04-07 0.210 600 +0 0.00% 126
2020-04-08 2020-04-06 0.210 600 +0 0.00% 126
2020-04-07 2020-04-03 0.210 600 +0 0.00% 126
2020-04-06 2020-04-02 0.212 600 +0 0.00% 127
2020-04-03 2020-04-01 0.213 600 +0 0.00% 128
2020-04-02 2020-03-31 0.196 600 +0 0.00% 118
2020-04-01 2020-03-30 0.196 600 +0 0.00% 118
2020-03-31 2020-03-27 0.205 600 +0 0.00% 123
2020-03-30 2020-03-26 0.205 600 +0 0.00% 123
2020-03-27 2020-03-25 0.210 600 +0 0.00% 126
2020-03-26 2020-03-24 0.218 600 +0 0.00% 131
2020-03-25 2020-03-23 0.219 600 +0 0.00% 131
2020-03-24 2020-03-20 0.219 600 +0 0.00% 131
2020-03-23 2020-03-19 0.219 600 +0 0.00% 131
2020-03-20 2020-03-18 0.219 600 +0 0.00% 131
2020-03-19 2020-03-17 0.248 600 +0 0.00% 149
2020-03-18 2020-03-16 0.248 600 +0 0.00% 149
2020-03-17 2020-03-13 0.249 600 +0 0.00% 149
2020-03-16 2020-03-12 0.249 600 +0 0.00% 149
2020-03-13 2020-03-11 0.249 600 +0 0.00% 149
2020-03-12 2020-03-10 0.249 600 +0 0.00% 149
2020-03-11 2020-03-09 0.249 600 +0 0.00% 149
2020-03-10 2020-03-06 0.250 600 +0 0.00% 150
2020-03-09 2020-03-05 0.250 600 +0 0.00% 150
2020-03-06 2020-03-04 0.250 600 +0 0.00% 150
2020-03-05 2020-03-03 0.250 600 +0 0.00% 150
2020-03-04 2020-03-02 0.250 600 +0 0.00% 150
2020-03-03 2020-02-28 0.250 600 +0 0.00% 150
2020-03-02 2020-02-27 0.250 600 +0 0.00% 150
2020-02-28 2020-02-26 0.270 600 +0 0.00% 162
2020-02-27 2020-02-25 0.270 600 +0 0.00% 162
2020-02-26 2020-02-24 0.260 600 +0 0.00% 156
2020-02-25 2020-02-21 0.265 600 +0 0.00% 159
2020-02-24 2020-02-20 0.290 600 +0 0.00% 174
2020-02-21 2020-02-19 0.290 600 +0 0.00% 174
2020-02-20 2020-02-18 0.285 600 +0 0.00% 171
2020-02-19 2020-02-17 0.285 600 +0 0.00% 171
2020-02-18 2020-02-14 0.285 600 +0 0.00% 171
2020-02-17 2020-02-13 0.285 600 +0 0.00% 171
2020-02-14 2020-02-12 0.290 600 +0 0.00% 174
2020-02-13 2020-02-11 0.290 600 +0 0.00% 174
2020-02-12 2020-02-10 0.295 600 +0 0.00% 177
2020-02-11 2020-02-07 0.300 600 +0 0.00% 180
2020-02-10 2020-02-06 0.300 600 +0 0.00% 180
2020-02-07 2020-02-05 0.300 600 +0 0.00% 180
2020-02-06 2020-02-04 0.295 600 +0 0.00% 177
2020-02-05 2020-02-03 0.300 600 +0 0.00% 180
2020-02-04 2020-01-31 0.300 600 +0 0.00% 180
2020-02-03 2020-01-30 0.300 600 +0 0.00% 180
2020-01-31 2020-01-29 0.300 600 +0 0.00% 180
2020-01-30 2020-01-24 0.300 600 +0 0.00% 180
2020-01-29 2020-01-22 0.310 600 +0 0.00% 186
2020-01-23 2020-01-21 0.310 600 +0 0.00% 186
2020-01-22 2020-01-20 0.315 600 +0 0.00% 189
2020-01-21 2020-01-17 0.315 600 +0 0.00% 189
2020-01-20 2020-01-16 0.315 600 +0 0.00% 189
2020-01-17 2020-01-15 0.315 600 +0 0.00% 189
2020-01-16 2020-01-14 0.315 600 +0 0.00% 189
2020-01-15 2020-01-13 0.315 600 +0 0.00% 189
2020-01-14 2020-01-10 0.315 600 +0 0.00% 189
2020-01-13 2020-01-09 0.315 600 +0 0.00% 189
2020-01-10 2020-01-08 0.315 600 +0 0.00% 189
2020-01-09 2020-01-07 0.315 600 +0 0.00% 189
2020-01-08 2020-01-06 0.315 600 +0 0.00% 189
2020-01-07 2020-01-03 0.315 600 +0 0.00% 189
2020-01-06 2020-01-02 0.320 600 +0 0.00% 192
2020-01-03 2019-12-31 0.325 600 +0 0.00% 195
2020-01-02 2019-12-27 0.305 600 +0 0.00% 183
2019-12-30 2019-12-24 0.305 600 +0 0.00% 183
2019-12-27 2019-12-20 0.285 600 +0 0.00% 171
2019-12-23 2019-12-19 0.300 600 +0 0.00% 180
2019-12-20 2019-12-18 0.305 600 +0 0.00% 183
2019-12-19 2019-12-17 0.310 600 +0 0.00% 186
2019-12-18 2019-12-16 0.295 600 +0 0.00% 177
2019-12-17 2019-12-13 0.310 600 +0 0.00% 186
2019-12-16 2019-12-12 0.320 600 +0 0.00% 192
2019-12-13 2019-12-11 0.315 600 +0 0.00% 189
2019-12-12 2019-12-10 0.310 600 +0 0.00% 186
2019-12-11 2019-12-09 0.310 600 +0 0.00% 186
2019-12-10 2019-12-06 0.315 600 +0 0.00% 189
2019-12-09 2019-12-05 0.315 600 +0 0.00% 189
2019-12-06 2019-12-04 0.310 600 +0 0.00% 186
2019-12-05 2019-12-03 0.310 600 +0 0.00% 186
2019-12-04 2019-12-02 0.295 600 +0 0.00% 177
2019-12-03 2019-11-29 0.325 600 +0 0.00% 195
2019-12-02 2019-11-28 0.325 600 +0 0.00% 195
2019-11-29 2019-11-27 0.325 600 +0 0.00% 195
2019-11-28 2019-11-26 0.325 600 +0 0.00% 195
2019-11-27 2019-11-25 0.325 600 +0 0.00% 195
2019-11-26 2019-11-22 0.325 600 +0 0.00% 195
2019-11-25 2019-11-21 0.315 600 +0 0.00% 189
2019-11-22 2019-11-20 0.295 600 +0 0.00% 177
2019-11-21 2019-11-19 0.315 600 +0 0.00% 189
2019-11-20 2019-11-18 0.340 600 +0 0.00% 204
2019-11-19 2019-11-15 0.340 600 +0 0.00% 204
2019-11-18 2019-11-14 0.340 600 +0 0.00% 204
2019-11-15 2019-11-13 0.340 600 +0 0.00% 204
2019-11-14 2019-11-12 0.350 600 +0 0.00% 210
2019-11-13 2019-11-11 0.355 600 +0 0.00% 213
2019-11-12 2019-11-08 0.340 600 +0 0.00% 204
2019-11-11 2019-11-07 0.360 600 +0 0.00% 216
2019-11-08 2019-11-06 0.360 600 +0 0.00% 216
2019-11-07 2019-11-05 0.360 600 +0 0.00% 216
2019-11-06 2019-11-04 0.360 600 +0 0.00% 216
2019-11-05 2019-11-01 0.360 600 +0 0.00% 216
2019-11-04 2019-10-31 0.330 600 +0 0.00% 198
2019-11-01 2019-10-30 0.335 600 +0 0.00% 201
2019-10-31 2019-10-29 0.340 600 +0 0.00% 204
2019-10-30 2019-10-28 0.320 600 +0 0.00% 192
2019-10-29 2019-10-25 0.320 600 +0 0.00% 192
2019-10-28 2019-10-24 0.320 600 +0 0.00% 192
2019-10-25 2019-10-23 0.320 600 +0 0.00% 192
2019-10-24 2019-10-22 0.320 600 +0 0.00% 192
2019-10-23 2019-10-21 0.320 600 +0 0.00% 192
2019-10-22 2019-10-18 0.330 600 +0 0.00% 198
2019-10-21 2019-10-17 0.325 600 +0 0.00% 195
2019-10-18 2019-10-16 0.330 600 +0 0.00% 198
2019-10-17 2019-10-15 0.330 600 +0 0.00% 198
2019-10-16 2019-10-14 0.370 600 +0 0.00% 222
2019-10-15 2019-10-11 0.370 600 +0 0.00% 222
2019-10-14 2019-10-10 0.380 600 +0 0.00% 228
2019-10-11 2019-10-09 0.305 600 +0 0.00% 183
2019-10-10 2019-10-08 0.330 600 +0 0.00% 198
2019-10-09 2019-10-04 0.325 600 +0 0.00% 195
2019-10-08 2019-10-03 0.350 600 +0 0.00% 210
2019-10-04 2019-10-02 0.350 600 +0 0.00% 210
2019-10-03 2019-09-30 0.375 600 +0 0.00% 225
2019-10-02 2019-09-27 0.375 600 +0 0.00% 225
2019-09-30 2019-09-26 0.370 600 +0 0.00% 222
2019-09-27 2019-09-25 0.370 600 +0 0.00% 222
2019-09-26 2019-09-24 0.370 600 +0 0.00% 222
2019-09-25 2019-09-23 0.360 600 +0 0.00% 216
2019-09-24 2019-09-20 0.360 600 +0 0.00% 216
2019-09-23 2019-09-19 0.360 600 +0 0.00% 216
2019-09-20 2019-09-18 0.360 600 +0 0.00% 216
2019-09-19 2019-09-17 0.360 600 +0 0.00% 216
2019-09-18 2019-09-16 0.350 600 +0 0.00% 210
2019-09-17 2019-09-13 0.360 600 +0 0.00% 216
2019-09-16 2019-09-12 0.360 600 +0 0.00% 216
2019-09-13 2019-09-11 0.360 600 +0 0.00% 216
2019-09-12 2019-09-10 0.360 600 +0 0.00% 216
2019-09-11 2019-09-09 0.360 600 +0 0.00% 216
2019-09-10 2019-09-06 0.360 600 +0 0.00% 216
2019-09-09 2019-09-05 0.350 600 +0 0.00% 210
2019-09-06 2019-09-04 0.360 600 +0 0.00% 216
2019-09-05 2019-09-03 0.360 600 +0 0.00% 216
2019-09-04 2019-09-02 0.345 600 +0 0.00% 207
2019-09-03 2019-08-30 0.345 600 +0 0.00% 207
2019-09-02 2019-08-29 0.345 600 +0 0.00% 207
2019-08-30 2019-08-28 0.350 600 +0 0.00% 210
2019-08-29 2019-08-27 0.355 600 +0 0.00% 213
2019-08-28 2019-08-26 0.360 600 +0 0.00% 216
2019-08-27 2019-08-23 0.350 600 +0 0.00% 210
2019-08-26 2019-08-22 0.350 600 +0 0.00% 210
2019-08-23 2019-08-21 0.340 600 +0 0.00% 204
2019-08-22 2019-08-20 0.335 600 +0 0.00% 201
2019-08-21 2019-08-19 0.345 600 +0 0.00% 207
2019-08-20 2019-08-16 0.345 600 +0 0.00% 207
2019-08-19 2019-08-15 0.330 600 +0 0.00% 198
2019-08-16 2019-08-14 0.335 600 +0 0.00% 201
2019-08-15 2019-08-13 0.335 600 +0 0.00% 201
2019-08-14 2019-08-12 0.350 600 +0 0.00% 210
2019-08-13 2019-08-09 0.335 600 +0 0.00% 201
2019-08-12 2019-08-08 0.335 600 +0 0.00% 201
2019-08-09 2019-08-07 0.335 600 +0 0.00% 201
2019-08-08 2019-08-06 0.335 600 +0 0.00% 201
2019-08-07 2019-08-05 0.335 600 +0 0.00% 201
2019-08-06 2019-08-02 0.330 600 +0 0.00% 198
2019-08-05 2019-08-01 0.330 600 +0 0.00% 198
2019-08-02 2019-07-31 0.335 600 +0 0.00% 201
2019-08-01 2019-07-30 0.335 600 +0 0.00% 201
2019-07-31 2019-07-29 0.330 600 +0 0.00% 198
2019-07-30 2019-07-26 0.330 600 +0 0.00% 198
2019-07-29 2019-07-25 0.300 600 +0 0.00% 180
2019-07-26 2019-07-24 0.300 600 +0 0.00% 180
2019-07-25 2019-07-23 0.295 600 +0 0.00% 177
2019-07-24 2019-07-22 0.300 600 +0 0.00% 180
2019-07-23 2019-07-19 0.295 600 +0 0.00% 177
2019-07-22 2019-07-18 0.290 600 +0 0.00% 174
2019-07-19 2019-07-17 0.295 600 +0 0.00% 177
2019-07-18 2019-07-16 0.260 600 +0 0.00% 156
2019-07-17 2019-07-15 0.260 600 +0 0.00% 156
2019-07-16 2019-07-12 0.260 600 +0 0.00% 156
2019-07-15 2019-07-11 0.260 600 +0 0.00% 156
2019-07-12 2019-07-10 0.260 600 +0 0.00% 156
2019-07-11 2019-07-09 0.260 600 +0 0.00% 156
2019-07-10 2019-07-08 0.260 600 +0 0.00% 156
2019-07-09 2019-07-05 0.260 600 +0 0.00% 156
2019-07-08 2019-07-04 0.285 600 +0 0.00% 171
2019-07-05 2019-07-03 0.300 600 +0 0.00% 180
2019-07-04 2019-07-02 0.300 600 +0 0.00% 180
2019-07-03 2019-06-28 0.300 600 +0 0.00% 180
2019-07-02 2019-06-27 0.300 600 +0 0.00% 180
2019-06-28 2019-06-26 0.295 600 +0 0.00% 177
2019-06-27 2019-06-25 0.300 600 +0 0.00% 180
2019-06-26 2019-06-24 0.300 600 +0 0.00% 180
2019-06-25 2019-06-21 0.295 600 +0 0.00% 177
2019-06-24 2019-06-20 0.290 600 +0 0.00% 174
2019-06-21 2019-06-19 0.285 600 +0 0.00% 171
2019-06-20 2019-06-18 0.295 600 +0 0.00% 177
2019-06-19 2019-06-17 0.250 600 +0 0.00% 150
2019-06-18 2019-06-14 0.305 600 +0 0.00% 183
2019-06-17 2019-06-13 0.295 600 +0 0.00% 177
2019-06-14 2019-06-12 0.300 600 +0 0.00% 180
2019-06-13 2019-06-11 0.300 600 +0 0.00% 180
2019-06-12 2019-06-10 0.300 600 +0 0.00% 180
2019-06-11 2019-06-06 0.300 600 +0 0.00% 180
2019-06-10 2019-06-05 0.300 600 +0 0.00% 180
2019-06-06 2019-06-04 0.320 600 +0 0.00% 192
2019-06-05 2019-06-03 0.345 600 +0 0.00% 207
2019-06-04 2019-05-31 0.350 600 +0 0.00% 210
2019-06-03 2019-05-30 0.355 600 +0 0.00% 213
2019-05-31 2019-05-29 0.340 600 +0 0.00% 204
2019-05-30 2019-05-28 0.340 600 +0 0.00% 204
2019-05-29 2019-05-27 0.375 600 +0 0.00% 225
2019-05-28 2019-05-24 0.390 600 +0 0.00% 234
2019-05-27 2019-05-23 0.390 600 +0 0.00% 234
2019-05-24 2019-05-22 0.390 600 +0 0.00% 234
2019-05-23 2019-05-21 0.390 600 +0 0.00% 234
2019-05-22 2019-05-20 0.395 600 +0 0.00% 237
2019-05-21 2019-05-17 0.395 600 +0 0.00% 237
2019-05-20 2019-05-16 0.390 600 +0 0.00% 234
2019-05-17 2019-05-15 0.390 600 +0 0.00% 234
2019-05-16 2019-05-14 0.390 600 +0 0.00% 234
2019-05-15 2019-05-10 0.400 600 +0 0.00% 240
2019-05-14 2019-05-09 0.400 600 +0 0.00% 240
2019-05-10 2019-05-08 0.430 600 +0 0.00% 258
2019-05-09 2019-05-07 0.430 600 +0 0.00% 258
2019-05-08 2019-05-06 0.430 600 +0 0.00% 258
2019-05-07 2019-05-03 0.430 600 +0 0.00% 258
2019-05-06 2019-05-02 0.430 600 +0 0.00% 258
2019-05-03 2019-04-30 0.430 600 +0 0.00% 258
2019-05-02 2019-04-29 0.430 600 +0 0.00% 258
2019-04-30 2019-04-26 0.410 600 +0 0.00% 246
2019-04-29 2019-04-25 0.395 600 +0 0.00% 237
2019-04-26 2019-04-24 0.390 600 +0 0.00% 234
2019-04-25 2019-04-23 0.390 600 +0 0.00% 234
2019-04-24 2019-04-18 0.400 600 +0 0.00% 240
2019-04-23 2019-04-17 0.420 600 +0 0.00% 252
2019-04-18 2019-04-16 0.420 600 +0 0.00% 252
2019-04-17 2019-04-15 0.420 600 +0 0.00% 252
2019-04-16 2019-04-12 0.420 600 +0 0.00% 252
2019-04-15 2019-04-11 0.420 600 +0 0.00% 252
2019-04-12 2019-04-10 0.410 600 +0 0.00% 246
2019-04-11 2019-04-09 0.400 600 +0 0.00% 240
2019-04-10 2019-04-08 0.390 600 +0 0.00% 234
2019-04-09 2019-04-04 0.370 600 +0 0.00% 222
2019-04-08 2019-04-03 0.370 600 +0 0.00% 222
2019-04-04 2019-04-02 0.365 600 +0 0.00% 219
2019-04-03 2019-04-01 0.350 600 +0 0.00% 210
2019-04-02 2019-03-29 0.370 600 +0 0.00% 222
2019-04-01 2019-03-28 0.350 600 +0 0.00% 210
2019-03-29 2019-03-27 0.350 600 +0 0.00% 210
2019-03-28 2019-03-26 0.380 600 +0 0.00% 228
2019-03-27 2019-03-25 0.420 600 +0 0.00% 252
2019-03-26 2019-03-22 0.420 600 +0 0.00% 252
2019-03-25 2019-03-21 0.400 600 +0 0.00% 240
2019-03-22 2019-03-20 0.400 600 +0 0.00% 240
2019-03-21 2019-03-19 0.400 600 +0 0.00% 240
2019-03-20 2019-03-18 0.400 600 +0 0.00% 240
2019-03-19 2019-03-15 0.410 600 +0 0.00% 246
2019-03-18 2019-03-14 0.450 600 +0 0.00% 270
2019-03-15 2019-03-13 0.420 600 +0 0.00% 252
2019-03-14 2019-03-12 0.460 600 +0 0.00% 276
2019-03-13 2019-03-11 0.465 600 +0 0.00% 279
2019-03-12 2019-03-08 0.470 600 +0 0.00% 282
2019-03-11 2019-03-07 0.470 600 +0 0.00% 282
2019-03-08 2019-03-06 0.490 600 +0 0.00% 294
2019-03-07 2019-03-05 0.475 600 +0 0.00% 285
2019-03-06 2019-03-04 0.475 600 +0 0.00% 285
2019-03-05 2019-03-01 0.475 600 +0 0.00% 285
2019-03-04 2019-02-28 0.475 600 +0 0.00% 285
2019-03-01 2019-02-27 0.475 600 +0 0.00% 285
2019-02-28 2019-02-26 0.480 600 +0 0.00% 288
2019-02-27 2019-02-25 0.490 600 +0 0.00% 294
2019-02-26 2019-02-22 0.490 600 +0 0.00% 294
2019-02-25 2019-02-21 0.490 600 +0 0.00% 294
2019-02-22 2019-02-20 0.490 600 +0 0.00% 294
2019-02-21 2019-02-19 0.480 600 +0 0.00% 288
2019-02-20 2019-02-18 0.405 600 +0 0.00% 243
2019-02-19 2019-02-15 0.490 600 +0 0.00% 294
2019-02-18 2019-02-14 0.500 600 +0 0.00% 300
2019-02-15 2019-02-13 0.520 600 +0 0.00% 312
2019-02-14 2019-02-12 0.520 600 +0 0.00% 312
2019-02-13 2019-02-11 0.600 600 +0 0.00% 360
2019-02-12 2019-02-08 0.600 600 +0 0.00% 360
2019-02-11 2019-02-04 0.580 600 +0 0.00% 348
2019-02-08 2019-01-31 0.550 600 +0 0.00% 330
2019-02-01 2019-01-30 0.550 600 +0 0.00% 330
2019-01-31 2019-01-29 0.550 600 +0 0.00% 330
2019-01-30 2019-01-28 0.550 600 +0 0.00% 330
2019-01-29 2019-01-25 0.550 600 +0 0.00% 330
2019-01-28 2019-01-24 0.550 600 +0 0.00% 330
2019-01-25 2019-01-23 0.550 600 +0 0.00% 330
2019-01-24 2019-01-22 0.550 600 +0 0.00% 330
2019-01-23 2019-01-21 0.550 600 +0 0.00% 330
2019-01-22 2019-01-18 0.550 600 +0 0.00% 330
2019-01-21 2019-01-17 0.560 600 +0 0.00% 336
2019-01-18 2019-01-16 0.560 600 +0 0.00% 336
2019-01-17 2019-01-15 0.550 600 +0 0.00% 330
2019-01-16 2019-01-14 0.540 600 +0 0.00% 324
2019-01-15 2019-01-11 0.670 600 +0 0.00% 402
2019-01-14 2019-01-10 0.590 600 +0 0.00% 354
2019-01-11 2019-01-09 0.600 600 +0 0.00% 360
2019-01-10 2019-01-08 0.630 600 +0 0.00% 378
2019-01-09 2019-01-07 0.640 600 +0 0.00% 384
2019-01-08 2019-01-04 0.640 600 +0 0.00% 384
2019-01-07 2019-01-03 0.640 600 +0 0.00% 384
2019-01-04 2019-01-02 0.640 600 +0 0.00% 384
2019-01-03 2018-12-31 0.650 600 +0 0.00% 390
2019-01-02 2018-12-27 0.650 600 +0 0.00% 390
2018-12-28 2018-12-24 0.700 600 +0 0.00% 420
2018-12-27 2018-12-20 0.670 600 +0 0.00% 402
2018-12-21 2018-12-19 0.670 600 +0 0.00% 402
2018-12-20 2018-12-18 0.670 600 +0 0.00% 402
2018-12-19 2018-12-17 0.670 600 +0 0.00% 402
2018-12-18 2018-12-14 0.670 600 +0 0.00% 402
2018-12-17 2018-12-13 0.650 600 +0 0.00% 390
2018-12-14 2018-12-12 0.670 600 +0 0.00% 402
2018-12-13 2018-12-11 0.680 600 +0 0.00% 408
2018-12-12 2018-12-10 0.690 600 +0 0.00% 414
2018-12-11 2018-12-07 0.690 600 +0 0.00% 414
2018-12-10 2018-12-06 0.700 600 +0 0.00% 420
2018-12-07 2018-12-05 0.710 600 +0 0.00% 426
2018-12-06 2018-12-04 0.710 600 +0 0.00% 426
2018-12-05 2018-12-03 0.710 600 +0 0.00% 426
2018-12-04 2018-11-30 0.730 600 +0 0.00% 438
2018-12-03 2018-11-29 0.700 600 +0 0.00% 420
2018-11-30 2018-11-28 0.690 600 +0 0.00% 414
2018-11-29 2018-11-27 0.680 600 +0 0.00% 408
2018-11-28 2018-11-26 0.720 600 +0 0.00% 432
2018-11-27 2018-11-23 0.730 600 +0 0.00% 438
2018-11-26 2018-11-22 0.700 600 +0 0.00% 420
2018-11-23 2018-11-21 0.710 600 +0 0.00% 426
2018-11-22 2018-11-20 0.710 600 +0 0.00% 426
2018-11-21 2018-11-19 0.690 600 +0 0.00% 414
2018-11-20 2018-11-16 0.720 600 +0 0.00% 432
2018-11-19 2018-11-15 0.740 600 +0 0.00% 444
2018-11-16 2018-11-14 0.720 600 +0 0.00% 432
2018-11-15 2018-11-13 0.720 600 +0 0.00% 432
2018-11-14 2018-11-12 0.690 600 +0 0.00% 414
2018-11-13 2018-11-09 0.720 600 +0 0.00% 432
2018-11-12 2018-11-08 0.700 600 +0 0.00% 420
2018-11-09 2018-11-07 0.730 600 +0 0.00% 438
2018-11-08 2018-11-06 0.710 600 +0 0.00% 426
2018-11-07 2018-11-05 0.710 600 +0 0.00% 426
2018-11-06 2018-11-02 0.710 600 +0 0.00% 426
2018-11-05 2018-11-01 0.710 600 +0 0.00% 426
2018-11-02 2018-10-31 0.700 600 +0 0.00% 420
2018-11-01 2018-10-30 0.700 600 +0 0.00% 420
2018-10-31 2018-10-29 0.730 600 +0 0.00% 438
2018-10-30 2018-10-26 0.730 600 +0 0.00% 438
2018-10-29 2018-10-25 0.740 600 +0 0.00% 444
2018-10-26 2018-10-24 0.760 600 +0 0.00% 456
2018-10-25 2018-10-23 0.710 600 +0 0.00% 426
2018-10-24 2018-10-22 0.740 600 +0 0.00% 444
2018-10-23 2018-10-19 0.750 600 +0 0.00% 450
2018-10-22 2018-10-18 0.740 600 +0 0.00% 444
2018-10-19 2018-10-16 0.760 600 +0 0.00% 456
2018-10-18 2018-10-15 0.680 600 +0 0.00% 408
2018-10-16 2018-10-12 0.670 600 +0 0.00% 402
2018-10-15 2018-10-11 0.670 600 +0 0.00% 402
2018-10-12 2018-10-10 0.710 600 +0 0.00% 426
2018-10-11 2018-10-09 0.720 600 +0 0.00% 432
2018-10-10 2018-10-08 0.710 600 +0 0.00% 426
2018-10-09 2018-10-05 0.710 600 +0 0.00% 426
2018-10-08 2018-10-04 0.740 600 +0 0.00% 444
2018-10-05 2018-10-03 0.710 600 +0 0.00% 426
2018-10-04 2018-10-02 0.780 600 +0 0.00% 468
2018-10-03 2018-09-28 0.730 600 +0 0.00% 438
2018-10-02 2018-09-27 0.730 600 +0 0.00% 438
2018-09-28 2018-09-26 0.740 600 +0 0.00% 444
2018-09-27 2018-09-24 0.740 600 +0 0.00% 444
2018-09-26 2018-09-21 0.740 600 +0 0.00% 444
2018-09-24 2018-09-20 0.750 600 +0 0.00% 450
2018-09-21 2018-09-19 0.740 600 +0 0.00% 444
2018-09-20 2018-09-18 0.710 600 +0 0.00% 426
2018-09-19 2018-09-17 0.710 600 +0 0.00% 426
2018-09-18 2018-09-14 0.730 600 +0 0.00% 438
2018-09-17 2018-09-13 0.710 600 +0 0.00% 426
2018-09-14 2018-09-12 0.720 600 +0 0.00% 432
2018-09-13 2018-09-11 0.710 600 +0 0.00% 426
2018-09-12 2018-09-10 0.770 600 +0 0.00% 462
2018-09-11 2018-09-07 0.780 600 +0 0.00% 468
2018-09-10 2018-09-06 0.780 600 +0 0.00% 468
2018-09-07 2018-09-05 0.740 600 +0 0.00% 444
2018-09-06 2018-09-04 0.740 600 +0 0.00% 444
2018-09-05 2018-09-03 0.720 600 +0 0.00% 432
2018-09-04 2018-08-31 0.750 600 +0 0.00% 450
2018-09-03 2018-08-30 0.700 600 +0 0.00% 420
2018-08-31 2018-08-29 0.740 600 +0 0.00% 444
2018-08-30 2018-08-28 0.740 600 +0 0.00% 444
2018-08-29 2018-08-27 0.740 600 +0 0.00% 444
2018-08-28 2018-08-24 0.740 600 +0 0.00% 444
2018-08-27 2018-08-23 0.700 600 +0 0.00% 420
2018-08-24 2018-08-22 0.730 600 +0 0.00% 438
2018-08-23 2018-08-21 0.730 600 +0 0.00% 438
2018-08-22 2018-08-20 0.740 600 +0 0.00% 444
2018-08-21 2018-08-17 0.740 600 +0 0.00% 444
2018-08-20 2018-08-16 0.750 600 +0 0.00% 450
2018-08-17 2018-08-15 0.760 600 +0 0.00% 456
2018-08-16 2018-08-14 0.760 600 +0 0.00% 456
2018-08-15 2018-08-13 0.760 600 +0 0.00% 456
2018-08-14 2018-08-10 0.750 600 +0 0.00% 450
2018-08-13 2018-08-09 0.740 600 +0 0.00% 444
2018-08-10 2018-08-08 0.750 600 +0 0.00% 450
2018-08-09 2018-08-07 0.750 600 +0 0.00% 450
2018-08-08 2018-08-06 0.740 600 +0 0.00% 444
2018-08-07 2018-08-03 0.760 600 +0 0.00% 456
2018-08-06 2018-08-02 0.780 600 +0 0.00% 468
2018-08-03 2018-08-01 0.760 600 +0 0.00% 456
2018-08-02 2018-07-31 0.780 600 +0 0.00% 468
2018-08-01 2018-07-30 0.800 600 +0 0.00% 480
2018-07-31 2018-07-27 0.800 600 +0 0.00% 480
2018-07-30 2018-07-26 0.810 600 +0 0.00% 486
2018-07-27 2018-07-25 0.790 600 +0 0.00% 474
2018-07-26 2018-07-24 0.810 600 +0 0.00% 486
2018-07-25 2018-07-23 0.800 600 +0 0.00% 480
2018-07-24 2018-07-20 0.800 600 +0 0.00% 480
2018-07-23 2018-07-19 0.760 600 +0 0.00% 456
2018-07-20 2018-07-18 0.750 600 +0 0.00% 450
2018-07-19 2018-07-17 0.750 600 +0 0.00% 450
2018-07-18 2018-07-16 0.760 600 +0 0.00% 456
2018-07-17 2018-07-13 0.750 600 +0 0.00% 450
2018-07-16 2018-07-12 0.750 600 +0 0.00% 450
2018-07-13 2018-07-11 0.750 600 +0 0.00% 450
2018-07-12 2018-07-10 0.750 600 +0 0.00% 450
2018-07-11 2018-07-09 0.680 600 +0 0.00% 408
2018-07-10 2018-07-06 0.680 600 +0 0.00% 408
2018-07-09 2018-07-05 0.700 600 +0 0.00% 420
2018-07-06 2018-07-04 0.750 600 +0 0.00% 450
2018-07-05 2018-07-03 0.770 600 +0 0.00% 462
2018-07-04 2018-06-29 0.780 600 +0 0.00% 468
2018-07-03 2018-06-28 0.770 600 +0 0.00% 462
2018-06-29 2018-06-27 0.770 600 +0 0.00% 462
2018-06-28 2018-06-26 0.790 600 +0 0.00% 474
2018-06-27 2018-06-25 0.820 600 +0 0.00% 492
2018-06-26 2018-06-22 0.810 600 +0 0.00% 486
2018-06-25 2018-06-21 0.810 600 +0 0.00% 486
2018-06-22 2018-06-20 0.800 600 +0 0.00% 480
2018-06-21 2018-06-19 0.820 600 +0 0.00% 492
2018-06-20 2018-06-15 0.830 600 +0 0.00% 498
2018-06-19 2018-06-14 0.820 600 +0 0.00% 492
2018-06-15 2018-06-13 0.810 600 +0 0.00% 486
2018-06-14 2018-06-12 0.810 600 +0 0.00% 486
2018-06-13 2018-06-11 0.800 600 +0 0.00% 480
2018-06-12 2018-06-08 0.810 600 +0 0.00% 486
2018-06-11 2018-06-07 0.790 600 +0 0.00% 474
2018-06-08 2018-06-06 0.800 600 +0 0.00% 480
2018-06-07 2018-06-05 0.820 600 +0 0.00% 492
2018-06-06 2018-06-04 0.840 600 +0 0.00% 504
2018-06-05 2018-06-01 0.870 600 +0 0.00% 522
2018-06-04 2018-05-31 0.870 600 +0 0.00% 522
2018-06-01 2018-05-30 0.870 600 +0 0.00% 522
2018-05-31 2018-05-29 0.860 600 +0 0.00% 516
2018-05-30 2018-05-28 0.840 600 +0 0.00% 504
2018-05-29 2018-05-25 0.850 600 +0 0.00% 510
2018-05-28 2018-05-24 0.870 600 +0 0.00% 522
2018-05-25 2018-05-23 0.870 600 +0 0.00% 522
2018-05-24 2018-05-21 0.880 600 +0 0.00% 528
2018-05-23 2018-05-18 0.870 600 +0 0.00% 522
2018-05-21 2018-05-17 0.870 600 +0 0.00% 522
2018-05-18 2018-05-16 0.870 600 +0 0.00% 522
2018-05-17 2018-05-15 0.880 600 +0 0.00% 528
2018-05-16 2018-05-14 0.890 600 +0 0.00% 534
2018-05-15 2018-05-11 0.890 600 +0 0.00% 534
2018-05-14 2018-05-10 0.880 600 +0 0.00% 528
2018-05-11 2018-05-09 0.880 600 +0 0.00% 528
2018-05-10 2018-05-08 0.870 600 +0 0.00% 522
2018-05-09 2018-05-07 0.860 600 +0 0.00% 516
2018-05-08 2018-05-04 0.860 600 +0 0.00% 516
2018-05-07 2018-05-03 0.850 600 +0 0.00% 510
2018-05-04 2018-05-02 0.850 600 +0 0.00% 510
2018-05-03 2018-04-30 0.860 600 +0 0.00% 516
2018-05-02 2018-04-27 0.860 600 +0 0.00% 516
2018-04-30 2018-04-26 0.850 600 +0 0.00% 510
2018-04-27 2018-04-25 0.850 600 +0 0.00% 510
2018-04-26 2018-04-24 0.870 600 +0 0.00% 522
2018-04-25 2018-04-23 0.870 600 +0 0.00% 522
2018-04-24 2018-04-20 0.890 600 +0 0.00% 534
2018-04-23 2018-04-19 0.890 600 +0 0.00% 534
2018-04-20 2018-04-18 0.890 600 +0 0.00% 534
2018-04-19 2018-04-17 0.900 600 +0 0.00% 540
2018-04-18 2018-04-16 0.890 600 +0 0.00% 534
2018-04-17 2018-04-13 0.890 600 +0 0.00% 534
2018-04-16 2018-04-12 0.890 600 +0 0.00% 534
2018-04-13 2018-04-11 0.890 600 +0 0.00% 534
2018-04-12 2018-04-10 0.900 600 +0 0.00% 540
2018-04-11 2018-04-09 0.890 600 +0 0.00% 534
2018-04-10 2018-04-06 0.910 600 +0 0.00% 546
2018-04-09 2018-04-04 0.900 600 +0 0.00% 540
2018-04-06 2018-04-03 0.910 600 +0 0.00% 546
2018-04-04 2018-03-29 0.900 600 +0 0.00% 540
2018-04-03 2018-03-28 0.920 600 +0 0.00% 552
2018-03-29 2018-03-27 0.900 600 +0 0.00% 540
2018-03-28 2018-03-26 0.890 600 +0 0.00% 534
2018-03-27 2018-03-23 0.950 600 +0 0.00% 570
2018-03-26 2018-03-22 0.950 600 +0 0.00% 570
2018-03-23 2018-03-21 0.950 600 +0 0.00% 570
2018-03-22 2018-03-20 0.930 600 +0 0.00% 558
2018-03-21 2018-03-19 0.970 600 +0 0.00% 582
2018-03-20 2018-03-16 0.970 600 +0 0.00% 582
2018-03-19 2018-03-15 0.960 600 +0 0.00% 576
2018-03-16 2018-03-14 0.960 600 +0 0.00% 576
2018-03-15 2018-03-13 0.950 600 +0 0.00% 570
2018-03-14 2018-03-12 0.970 600 +0 0.00% 582
2018-03-13 2018-03-09 0.940 600 +0 0.00% 564
2018-03-12 2018-03-08 0.940 600 +0 0.00% 564
2018-03-09 2018-03-07 0.940 600 +0 0.00% 564
2018-03-08 2018-03-06 0.930 600 +0 0.00% 558
2018-03-07 2018-03-05 0.940 600 +0 0.00% 564
2018-03-06 2018-03-02 0.940 600 +0 0.00% 564
2018-03-05 2018-03-01 0.930 600 +0 0.00% 558
2018-03-02 2018-02-28 0.920 600 +0 0.00% 552
2018-03-01 2018-02-27 0.920 600 +0 0.00% 552
2018-02-28 2018-02-26 0.920 600 +0 0.00% 552
2018-02-27 2018-02-23 0.920 600 +0 0.00% 552
2018-02-26 2018-02-22 0.910 600 +0 0.00% 546
2018-02-23 2018-02-21 0.930 600 +0 0.00% 558
2018-02-22 2018-02-20 0.940 600 +0 0.00% 564
2018-02-21 2018-02-15 1.000 600 +0 0.00% 600
2018-02-20 2018-02-13 0.930 600 +0 0.00% 558
2018-02-14 2018-02-12 0.980 600 +0 0.00% 588
2018-02-13 2018-02-09 0.970 600 +0 0.00% 582
2018-02-12 2018-02-08 0.940 600 +0 0.00% 564
2018-02-09 2018-02-07 0.940 600 +0 0.00% 564
2018-02-08 2018-02-06 0.920 600 +0 0.00% 552
2018-02-07 2018-02-05 0.940 600 +0 0.00% 564
2018-02-06 2018-02-02 0.950 600 +0 0.00% 570
2018-02-05 2018-02-01 0.940 600 +0 0.00% 564
2018-02-02 2018-01-31 0.930 600 +0 0.00% 558
2018-02-01 2018-01-30 0.930 600 +0 0.00% 558
2018-01-31 2018-01-29 0.910 600 +0 0.00% 546
2018-01-30 2018-01-26 0.910 600 +0 0.00% 546
2018-01-29 2018-01-25 0.900 600 +0 0.00% 540
2018-01-26 2018-01-24 0.880 600 +0 0.00% 528
2018-01-25 2018-01-23 0.880 600 +0 0.00% 528
2018-01-24 2018-01-22 0.880 600 +0 0.00% 528
2018-01-23 2018-01-19 0.870 600 +0 0.00% 522
2018-01-22 2018-01-18 0.850 600 +0 0.00% 510
2018-01-19 2018-01-17 0.830 600 +0 0.00% 498
2018-01-18 2018-01-16 0.830 600 +0 0.00% 498
2018-01-17 2018-01-15 0.820 600 +0 0.00% 492
2018-01-16 2018-01-12 0.840 600 +0 0.00% 504
2018-01-15 2018-01-11 0.830 600 +0 0.00% 498
2018-01-12 2018-01-10 0.830 600 +0 0.00% 498
2018-01-11 2018-01-09 0.830 600 +0 0.00% 498
2018-01-10 2018-01-08 0.830 600 +0 0.00% 498
2018-01-09 2018-01-05 0.870 600 +0 0.00% 522
2018-01-08 2018-01-04 0.840 600 +0 0.00% 504
2018-01-05 2018-01-03 0.840 600 +0 0.00% 504
2018-01-04 2018-01-02 0.850 600 +0 0.00% 510
2018-01-03 2017-12-29 0.860 600 +0 0.00% 516
2018-01-02 2017-12-28 0.840 600 +0 0.00% 504
2017-12-29 2017-12-27 0.870 600 +0 0.00% 522
2017-12-28 2017-12-22 0.880 600 +0 0.00% 528
2017-12-27 2017-12-21 0.890 600 +0 0.00% 534
2017-12-22 2017-12-20 0.850 600 +0 0.00% 510
2017-12-21 2017-12-19 0.850 600 +0 0.00% 510
2017-12-20 2017-12-18 0.860 600 +0 0.00% 516
2017-12-19 2017-12-15 0.860 600 +0 0.00% 516
2017-12-18 2017-12-14 0.880 600 +0 0.00% 528
2017-12-15 2017-12-13 0.880 600 +0 0.00% 528
2017-12-14 2017-12-12 0.880 600 +0 0.00% 528
2017-12-13 2017-12-11 0.880 600 +0 0.00% 528
2017-12-12 2017-12-08 0.890 600 +0 0.00% 534
2017-12-11 2017-12-07 0.900 600 +0 0.00% 540
2017-12-08 2017-12-06 0.890 600 +0 0.00% 534
2017-12-07 2017-12-05 0.900 600 +0 0.00% 540
2017-12-06 2017-12-04 0.910 600 +0 0.00% 546
2017-12-05 2017-12-01 0.910 600 +0 0.00% 546
2017-12-04 2017-11-30 0.910 600 +0 0.00% 546
2017-12-01 2017-11-29 0.900 600 +0 0.00% 540
2017-11-30 2017-11-28 0.900 600 +0 0.00% 540
2017-11-29 2017-11-27 0.890 600 +0 0.00% 534
2017-11-28 2017-11-24 0.880 600 +0 0.00% 528
2017-11-27 2017-11-23 0.880 600 +0 0.00% 528
2017-11-24 2017-11-22 0.880 600 +0 0.00% 528
2017-11-23 2017-11-21 0.880 600 +0 0.00% 528
2017-11-22 2017-11-20 0.880 600 +0 0.00% 528
2017-11-21 2017-11-17 0.880 600 +0 0.00% 528
2017-11-20 2017-11-16 0.880 600 +0 0.00% 528
2017-11-17 2017-11-15 0.890 600 +0 0.00% 534
2017-11-16 2017-11-14 0.890 600 +0 0.00% 534
2017-11-15 2017-11-13 0.900 600 +0 0.00% 540
2017-11-14 2017-11-10 0.910 600 +0 0.00% 546
2017-11-13 2017-11-09 0.900 600 +0 0.00% 540
2017-11-10 2017-11-08 0.900 600 +0 0.00% 540
2017-11-09 2017-11-07 0.900 600 +0 0.00% 540
2017-11-08 2017-11-06 0.900 600 +0 0.00% 540
2017-11-07 2017-11-03 0.890 600 +0 0.00% 534
2017-11-06 2017-11-02 0.890 600 +0 0.00% 534
2017-11-03 2017-11-01 0.890 600 +0 0.00% 534
2017-11-02 2017-10-31 0.880 600 +0 0.00% 528
2017-11-01 2017-10-30 0.880 600 +0 0.00% 528
2017-10-31 2017-10-27 0.890 600 +0 0.00% 534
2017-10-30 2017-10-26 0.890 600 +0 0.00% 534
2017-10-27 2017-10-25 0.890 600 +0 0.00% 534
2017-10-26 2017-10-24 0.880 600 +0 0.00% 528
2017-10-25 2017-10-23 0.870 600 +0 0.00% 522
2017-10-24 2017-10-20 0.890 600 +0 0.00% 534
2017-10-23 2017-10-19 0.900 600 +0 0.00% 540
2017-10-20 2017-10-18 0.900 600 +0 0.00% 540
2017-10-19 2017-10-17 0.880 600 +0 0.00% 528
2017-10-18 2017-10-16 0.900 600 +0 0.00% 540
2017-10-17 2017-10-13 0.860 600 +0 0.00% 516
2017-10-16 2017-10-12 0.890 600 +0 0.00% 534
2017-10-13 2017-10-11 0.890 600 +0 0.00% 534
2017-10-12 2017-10-10 0.880 600 +0 0.00% 528
2017-10-11 2017-10-09 0.910 600 +0 0.00% 546
2017-10-10 2017-10-06 0.920 600 +0 0.00% 552
2017-10-09 2017-10-04 0.920 600 +0 0.00% 552
2017-10-06 2017-10-03 0.910 600 +0 0.00% 546
2017-10-04 2017-09-29 0.930 600 +0 0.00% 558
2017-10-03 2017-09-28 0.930 600 +0 0.00% 558
2017-09-29 2017-09-27 0.910 600 +0 0.00% 546
2017-09-28 2017-09-26 0.890 600 +0 0.00% 534
2017-09-27 2017-09-25 0.890 600 +0 0.00% 534
2017-09-26 2017-09-22 0.910 600 +0 0.00% 546
2017-09-25 2017-09-21 0.900 600 +0 0.00% 540
2017-09-22 2017-09-20 0.890 600 +0 0.00% 534
2017-09-21 2017-09-19 0.880 600 +0 0.00% 528
2017-09-20 2017-09-18 0.890 600 +0 0.00% 534
2017-09-19 2017-09-15 0.880 600 +0 0.00% 528
2017-09-18 2017-09-14 0.890 600 +0 0.00% 534
2017-09-15 2017-09-13 0.900 600 +0 0.00% 540
2017-09-14 2017-09-12 0.910 600 +0 0.00% 546
2017-09-13 2017-09-11 0.910 600 +0 0.00% 546
2017-09-12 2017-09-08 0.910 600 +0 0.00% 546
2017-09-11 2017-09-07 0.920 600 +0 0.00% 552
2017-09-08 2017-09-06 0.900 600 +0 0.00% 540
2017-09-07 2017-09-05 0.910 600 +0 0.00% 546
2017-09-06 2017-09-04 0.890 600 +0 0.00% 534
2017-09-05 2017-09-01 0.890 600 +0 0.00% 534
2017-09-04 2017-08-31 0.900 600 +0 0.00% 540
2017-09-01 2017-08-30 0.920 600 +0 0.00% 552
2017-08-31 2017-08-29 0.900 600 +0 0.00% 540
2017-08-30 2017-08-28 0.900 600 +0 0.00% 540
2017-08-29 2017-08-25 0.920 600 +0 0.00% 552
2017-08-28 2017-08-24 0.940 600 +0 0.00% 564
2017-08-25 2017-08-22 0.890 600 +0 0.00% 534
2017-08-24 2017-08-21 0.890 600 +0 0.00% 534
2017-08-22 2017-08-18 0.890 600 +0 0.00% 534
2017-08-21 2017-08-17 0.900 600 +0 0.00% 540
2017-08-18 2017-08-16 0.900 600 +0 0.00% 540
2017-08-17 2017-08-15 0.900 600 +0 0.00% 540
2017-08-16 2017-08-14 0.890 600 +0 0.00% 534
2017-08-15 2017-08-11 0.890 600 +0 0.00% 534
2017-08-14 2017-08-10 0.890 600 +0 0.00% 534
2017-08-11 2017-08-09 0.890 600 +0 0.00% 534
2017-08-10 2017-08-08 0.900 600 +0 0.00% 540
2017-08-09 2017-08-07 0.900 600 +0 0.00% 540
2017-08-08 2017-08-04 0.900 600 +0 0.00% 540
2017-08-07 2017-08-03 0.890 600 +0 0.00% 534
2017-08-04 2017-08-02 0.900 600 +0 0.00% 540
2017-08-03 2017-08-01 0.890 600 +0 0.00% 534
2017-08-02 2017-07-31 0.890 600 +0 0.00% 534
2017-08-01 2017-07-28 0.880 600 +0 0.00% 528
2017-07-31 2017-07-27 0.880 600 +0 0.00% 528
2017-07-28 2017-07-26 0.890 600 +0 0.00% 534
2017-07-27 2017-07-25 0.890 600 +0 0.00% 534
2017-07-26 2017-07-24 0.880 600 +0 0.00% 528
2017-07-25 2017-07-21 0.900 600 +0 0.00% 540
2017-07-24 2017-07-20 0.890 600 +0 0.00% 534
2017-07-21 2017-07-19 0.890 600 +0 0.00% 534
2017-07-20 2017-07-18 0.890 600 +0 0.00% 534
2017-07-19 2017-07-17 0.900 600 +0 0.00% 540
2017-07-18 2017-07-14 0.890 600 +0 0.00% 534
2017-07-17 2017-07-13 0.890 600 +0 0.00% 534
2017-07-14 2017-07-12 0.880 600 +0 0.00% 528
2017-07-13 2017-07-11 0.860 600 +0 0.00% 516
2017-07-12 2017-07-10 0.860 600 +0 0.00% 516
2017-07-11 2017-07-07 0.860 600 +0 0.00% 516
2017-07-10 2017-07-06 0.810 600 +0 0.00% 486
2017-07-07 2017-07-05 0.800 600 +0 0.00% 480
2017-07-06 2017-07-04 0.830 600 +0 0.00% 498
2017-07-05 2017-07-03 0.840 600 +0 0.00% 504
2017-07-04 2017-06-30 0.860 600 +0 0.00% 516
2017-07-03 2017-06-29 0.860 600 +0 0.00% 516
2017-06-30 2017-06-28 0.860 600 +0 0.00% 516
2017-06-29 2017-06-27 0.900 600 +0 0.00% 540
2017-06-28 2017-06-26 0.900 600 +0 0.00% 540
2017-06-27 2017-06-23 0.900 600 +0 0.00% 540
2017-06-26 2017-06-22 0.890 600 +0 0.00% 534
2017-06-23 2017-06-21 0.900 600 +0 0.00% 540
2017-06-22 2017-06-20 0.900 600 +0 0.00% 540
2017-06-21 2017-06-19 0.900 600 +0 0.00% 540
2017-06-20 2017-06-16 0.900 600 +0 0.00% 540
2017-06-19 2017-06-15 0.890 600 +0 0.00% 534
2017-06-16 2017-06-14 0.890 600 +0 0.00% 534
2017-06-15 2017-06-13 0.890 600 +0 0.00% 534
2017-06-14 2017-06-12 0.890 600 +0 0.00% 534
2017-06-13 2017-06-09 0.900 600 +0 0.00% 540
2017-06-12 2017-06-08 0.890 600 +0 0.00% 534
2017-06-09 2017-06-07 0.900 600 +0 0.00% 540
2017-06-08 2017-06-06 0.900 600 +0 0.00% 540
2017-06-07 2017-06-05 0.890 600 +0 0.00% 534
2017-06-06 2017-06-02 0.900 600 +0 0.00% 540
2017-06-05 2017-06-01 0.900 600 +0 0.00% 540
2017-06-02 2017-05-31 0.900 600 +0 0.00% 540
2017-06-01 2017-05-29 0.900 600 +0 0.00% 540
2017-05-31 2017-05-26 0.900 600 +0 0.00% 540
2017-05-29 2017-05-25 0.900 600 +0 0.00% 540
2017-05-26 2017-05-24 0.900 600 +0 0.00% 540
2017-05-25 2017-05-23 0.910 600 +0 0.00% 546
2017-05-24 2017-05-22 0.910 600 +0 0.00% 546
2017-05-23 2017-05-19 0.910 600 +0 0.00% 546
2017-05-22 2017-05-18 0.920 600 +0 0.00% 552
2017-05-19 2017-05-17 0.910 600 +0 0.00% 546
2017-05-18 2017-05-16 0.890 600 +0 0.00% 534
2017-05-17 2017-05-15 0.900 600 +0 0.00% 540
2017-05-16 2017-05-12 0.890 600 +0 0.00% 534
2017-05-15 2017-05-11 0.840 600 +0 0.00% 504
2017-05-12 2017-05-10 0.910 600 +0 0.00% 546
2017-05-11 2017-05-09 0.920 600 +0 0.00% 552
2017-05-10 2017-05-08 0.910 600 +0 0.00% 546
2017-05-09 2017-05-05 0.910 600 +0 0.00% 546
2017-05-08 2017-05-04 0.940 600 +0 0.00% 564
2017-05-05 2017-05-02 0.960 600 +0 0.00% 576
2017-05-04 2017-04-28 0.960 600 +0 0.00% 576
2017-05-02 2017-04-27 0.960 600 +0 0.00% 576
2017-04-28 2017-04-26 0.940 600 +0 0.00% 564
2017-04-27 2017-04-25 0.950 600 +0 0.00% 570
2017-04-26 2017-04-24 0.960 600 +0 0.00% 576
2017-04-25 2017-04-21 0.980 600 +0 0.00% 588
2017-04-24 2017-04-20 0.940 600 +0 0.00% 564
2017-04-21 2017-04-19 0.930 600 +0 0.00% 558
2017-04-20 2017-04-18 0.950 600 +0 0.00% 570
2017-04-19 2017-04-13 0.940 600 +0 0.00% 564
2017-04-18 2017-04-12 0.950 600 +0 0.00% 570
2017-04-13 2017-04-11 0.950 600 +0 0.00% 570
2017-04-12 2017-04-10 0.950 600 +0 0.00% 570
2017-04-11 2017-04-07 0.950 600 +0 0.00% 570
2017-04-10 2017-04-06 0.950 600 +0 0.00% 570
2017-04-07 2017-04-05 0.950 600 +0 0.00% 570
2017-04-06 2017-04-03 0.950 600 +0 0.00% 570
2017-04-05 2017-03-31 0.940 600 +0 0.00% 564
2017-04-03 2017-03-30 0.950 600 +0 0.00% 570
2017-03-31 2017-03-29 0.950 600 +0 0.00% 570
2017-03-30 2017-03-28 0.960 600 +0 0.00% 576
2017-03-29 2017-03-27 0.950 600 +0 0.00% 570
2017-03-28 2017-03-24 0.960 600 +0 0.00% 576
2017-03-27 2017-03-23 0.960 600 +0 0.00% 576
2017-03-24 2017-03-22 0.950 600 +0 0.00% 570
2017-03-23 2017-03-21 0.960 600 +0 0.00% 576
2017-03-22 2017-03-20 0.970 600 +0 0.00% 582
2017-03-21 2017-03-17 0.970 600 +0 0.00% 582
2017-03-20 2017-03-16 0.960 600 +0 0.00% 576
2017-03-17 2017-03-15 0.970 600 +0 0.00% 582
2017-03-16 2017-03-14 0.960 600 +0 0.00% 576
2017-03-15 2017-03-13 0.970 600 +0 0.00% 582
2017-03-14 2017-03-10 0.970 600 +0 0.00% 582
2017-03-13 2017-03-09 0.980 600 +0 0.00% 588
2017-03-10 2017-03-08 0.990 600 +0 0.00% 594
2017-03-09 2017-03-07 0.980 600 +0 0.00% 588
2017-03-08 2017-03-06 0.980 600 +0 0.00% 588
2017-03-07 2017-03-03 0.980 600 +0 0.00% 588
2017-03-06 2017-03-02 1.000 600 +0 0.00% 600
2017-03-03 2017-03-01 1.000 600 +0 0.00% 600
2017-03-02 2017-02-28 1.010 600 +0 0.00% 606
2017-03-01 2017-02-27 0.970 600 +0 0.00% 582
2017-02-28 2017-02-24 0.970 600 +0 0.00% 582
2017-02-27 2017-02-23 0.990 600 +0 0.00% 594
2017-02-24 2017-02-22 0.990 600 +0 0.00% 594
2017-02-23 2017-02-21 1.000 600 +0 0.00% 600
2017-02-22 2017-02-20 1.010 600 +0 0.00% 606
2017-02-21 2017-02-17 1.000 600 +0 0.00% 600
2017-02-20 2017-02-16 1.010 600 +0 0.00% 606
2017-02-17 2017-02-15 1.020 600 +0 0.00% 612
2017-02-16 2017-02-14 1.020 600 +0 0.00% 612
2017-02-15 2017-02-13 1.010 600 +0 0.00% 606
2017-02-14 2017-02-10 1.000 600 +0 0.00% 600
2017-02-13 2017-02-09 1.010 600 +0 0.00% 606
2017-02-10 2017-02-08 1.010 600 +0 0.00% 606
2017-02-09 2017-02-07 1.010 600 +0 0.00% 606
2017-02-08 2017-02-06 1.000 600 +0 0.00% 600
2017-02-07 2017-02-03 1.030 600 +0 0.00% 618
2017-02-06 2017-02-02 1.030 600 +0 0.00% 618
2017-02-03 2017-02-01 1.020 600 +0 0.00% 612
2017-02-02 2017-01-27 1.030 600 +0 0.00% 618
2017-02-01 2017-01-25 1.020 600 +0 0.00% 612
2017-01-26 2017-01-24 1.030 600 +0 0.00% 618
2017-01-25 2017-01-23 0.980 600 +0 0.00% 588
2017-01-24 2017-01-20 1.000 600 +0 0.00% 600
2017-01-23 2017-01-19 1.010 600 +0 0.00% 606
2017-01-20 2017-01-18 1.000 600 +0 0.00% 600
2017-01-19 2017-01-17 0.990 600 +0 0.00% 594
2017-01-18 2017-01-16 0.980 600 +0 0.00% 588
2017-01-17 2017-01-13 0.980 600 +0 0.00% 588
2017-01-16 2017-01-12 1.010 600 +0 0.00% 606
2017-01-13 2017-01-11 1.000 600 +0 0.00% 600
2017-01-12 2017-01-10 1.030 600 +0 0.00% 618
2017-01-11 2017-01-09 1.000 600 +0 0.00% 600
2017-01-10 2017-01-06 0.990 600 +0 0.00% 594
2017-01-09 2017-01-05 1.000 600 +0 0.00% 600
2017-01-06 2017-01-04 1.000 600 +0 0.00% 600
2017-01-05 2017-01-03 1.050 600 +0 0.00% 630
2017-01-04 2016-12-30 0.960 600 +0 0.00% 576
2017-01-03 2016-12-29 0.980 600 +0 0.00% 588
2016-12-30 2016-12-28 1.010 600 +0 0.00% 606
2016-12-29 2016-12-23 1.020 600 +0 0.00% 612
2016-12-28 2016-12-22 1.000 600 +0 0.00% 600
2016-12-23 2016-12-21 1.030 600 +0 0.00% 618
2016-12-22 2016-12-20 1.030 600 +0 0.00% 618
2016-12-21 2016-12-19 1.050 600 +0 0.00% 630
2016-12-20 2016-12-16 1.030 600 +0 0.00% 618
2016-12-19 2016-12-15 1.020 600 +0 0.00% 612
2016-12-16 2016-12-14 1.010 600 +0 0.00% 606
2016-12-15 2016-12-13 0.990 600 +0 0.00% 594
2016-12-14 2016-12-12 0.920 600 +0 0.00% 552
2016-12-13 2016-12-09 0.920 600 +0 0.00% 552
2016-12-12 2016-12-08 0.930 600 +0 0.00% 558
2016-12-09 2016-12-07 0.900 600 +0 0.00% 540
2016-12-08 2016-12-06 0.900 600 +0 0.00% 540
2016-12-07 2016-12-05 0.900 600 +0 0.00% 540
2016-12-06 2016-12-02 0.930 600 +0 0.00% 558
2016-12-05 2016-12-01 0.950 600 +0 0.00% 570
2016-12-02 2016-11-30 0.970 600 +0 0.00% 582
2016-12-01 2016-11-29 0.970 600 +0 0.00% 582
2016-11-30 2016-11-28 0.970 600 +0 0.00% 582
2016-11-29 2016-11-25 0.960 600 +0 0.00% 576
2016-11-28 2016-11-24 0.950 600 +0 0.00% 570
2016-11-25 2016-11-23 0.960 600 +0 0.00% 576
2016-11-24 2016-11-22 0.960 600 +0 0.00% 576
2016-11-23 2016-11-21 1.000 600 +0 0.00% 600
2016-11-22 2016-11-18 0.970 600 +0 0.00% 582
2016-11-21 2016-11-17 0.980 600 +0 0.00% 588
2016-11-18 2016-11-16 0.980 600 +0 0.00% 588
2016-11-17 2016-11-15 0.980 600 +0 0.00% 588
2016-11-16 2016-11-14 0.970 600 +0 0.00% 582
2016-11-15 2016-11-11 0.950 600 +0 0.00% 570
2016-11-14 2016-11-10 1.000 600 +0 0.00% 600
2016-11-11 2016-11-09 0.990 600 +0 0.00% 594
2016-11-10 2016-11-08 0.980 600 +0 0.00% 588
2016-11-09 2016-11-07 0.980 600 +0 0.00% 588
2016-11-08 2016-11-04 1.000 600 +0 0.00% 600
2016-11-07 2016-11-03 0.980 600 +0 0.00% 588
2016-11-04 2016-11-02 0.970 600 +0 0.00% 582
2016-11-03 2016-11-01 0.960 600 +0 0.00% 576
2016-11-02 2016-10-31 0.950 600 +0 0.00% 570
2016-11-01 2016-10-28 0.960 600 +0 0.00% 576
2016-10-31 2016-10-27 0.960 600 +0 0.00% 576
2016-10-28 2016-10-26 0.990 600 +0 0.00% 594
2016-10-27 2016-10-25 1.000 600 +0 0.00% 600
2016-10-26 2016-10-24 1.010 600 +0 0.00% 606
2016-10-25 2016-10-20 1.020 600 +0 0.00% 612
2016-10-24 2016-10-19 1.020 600 +0 0.00% 612
2016-10-20 2016-10-18 1.050 600 +0 0.00% 630
2016-10-19 2016-10-17 1.040 600 +0 0.00% 624
2016-10-18 2016-10-14 1.040 600 +0 0.00% 624
2016-10-17 2016-10-13 1.040 600 +0 0.00% 624
2016-10-14 2016-10-12 1.050 600 +0 0.00% 630
2016-10-13 2016-10-11 1.040 600 +0 0.00% 624
2016-10-12 2016-10-07 1.050 600 +0 0.00% 630
2016-10-11 2016-10-06 1.060 600 +0 0.00% 636
2016-10-07 2016-10-05 1.050 600 +0 0.00% 630
2016-10-06 2016-10-04 1.070 600 +0 0.00% 642
2016-10-05 2016-10-03 1.050 600 +0 0.00% 630
2016-10-04 2016-09-30 1.070 600 +0 0.00% 642
2016-10-03 2016-09-29 1.030 600 +0 0.00% 618
2016-09-30 2016-09-28 1.030 600 +0 0.00% 618
2016-09-29 2016-09-27 1.040 600 +0 0.00% 624
2016-09-28 2016-09-26 1.030 600 +0 0.00% 618
2016-09-27 2016-09-23 1.050 600 +0 0.00% 630
2016-09-26 2016-09-22 1.060 600 +0 0.00% 636
2016-09-23 2016-09-21 1.030 600 +0 0.00% 618
2016-09-22 2016-09-20 1.020 600 +0 0.00% 612
2016-09-21 2016-09-19 1.030 600 +0 0.00% 618
2016-09-20 2016-09-15 1.030 600 +0 0.00% 618
2016-09-19 2016-09-14 1.040 600 +0 0.00% 624
2016-09-15 2016-09-13 1.050 600 +0 0.00% 630
2016-09-14 2016-09-12 1.020 600 +0 0.00% 612
2016-09-13 2016-09-09 1.020 600 +0 0.00% 612
2016-09-12 2016-09-08 1.020 600 +0 0.00% 612
2016-09-09 2016-09-07 1.030 600 +0 0.00% 618
2016-09-08 2016-09-06 1.030 600 +0 0.00% 618
2016-09-07 2016-09-05 1.020 600 +0 0.00% 612
2016-09-06 2016-09-02 1.000 600 +0 0.00% 600
2016-09-05 2016-09-01 0.990 600 +0 0.00% 594
2016-09-02 2016-08-31 1.000 600 +0 0.00% 600
2016-09-01 2016-08-30 1.000 600 +0 0.00% 600
2016-08-31 2016-08-29 1.000 600 +0 0.00% 600
2016-08-30 2016-08-26 1.000 600 +0 0.00% 600
2016-08-29 2016-08-25 1.000 600 +0 0.00% 600
2016-08-26 2016-08-24 0.990 600 +0 0.00% 594
2016-08-25 2016-08-23 0.990 600 +0 0.00% 594
2016-08-24 2016-08-22 0.960 600 +0 0.00% 576
2016-08-23 2016-08-19 1.000 600 +0 0.00% 600
2016-08-22 2016-08-18 1.000 600 +0 0.00% 600
2016-08-19 2016-08-17 1.000 600 +0 0.00% 600
2016-08-18 2016-08-16 1.000 600 +0 0.00% 600
2016-08-17 2016-08-15 1.010 600 +0 0.00% 606
2016-08-16 2016-08-12 1.010 600 +0 0.00% 606
2016-08-15 2016-08-11 1.000 600 +0 0.00% 600
2016-08-12 2016-08-10 1.000 600 +0 0.00% 600
2016-08-11 2016-08-09 1.020 600 +0 0.00% 612
2016-08-10 2016-08-08 1.020 600 +0 0.00% 612
2016-08-09 2016-08-05 1.030 600 +0 0.00% 618
2016-08-08 2016-08-04 1.030 600 +0 0.00% 618
2016-08-05 2016-08-03 1.020 600 +0 0.00% 612
2016-08-04 2016-08-01 1.020 600 +0 0.00% 612
2016-08-03 2016-07-29 1.010 600 +0 0.00% 606
2016-08-01 2016-07-28 1.080 600 +0 0.00% 648
2016-07-29 2016-07-27 1.140 600 +0 0.00% 684
2016-07-28 2016-07-26 1.140 600 +0 0.00% 684
2016-07-27 2016-07-25 1.130 600 +0 0.00% 678
2016-07-26 2016-07-22 1.110 600 +0 0.00% 666
2016-07-25 2016-07-21 1.080 600 +0 0.00% 648
2016-07-22 2016-07-20 1.070 600 +0 0.00% 642
2016-07-21 2016-07-19 1.070 600 +0 0.00% 642
2016-07-20 2016-07-18 1.050 600 +0 0.00% 630
2016-07-19 2016-07-15 1.020 600 +0 0.00% 612
2016-07-18 2016-07-14 1.010 600 +0 0.00% 606
2016-07-15 2016-07-13 1.010 600 +0 0.00% 606
2016-07-14 2016-07-12 1.000 600 +0 0.00% 600
2016-07-13 2016-07-11 0.990 600 +0 0.00% 594
2016-07-12 2016-07-08 0.980 600 +0 0.00% 588
2016-07-11 2016-07-07 0.970 600 +0 0.00% 582
2016-07-08 2016-07-06 1.000 600 +0 0.00% 600
2016-07-07 2016-07-05 1.000 600 +0 0.00% 600
2016-07-06 2016-07-04 1.000 600 +0 0.00% 600
2016-07-05 2016-06-30 0.990 600 +0 0.00% 594
2016-07-04 2016-06-29 0.980 600 +0 0.00% 588
2016-06-30 2016-06-28 0.990 600 +0 0.00% 594
2016-06-29 2016-06-27 0.980 600 +0 0.00% 588
2016-06-28 2016-06-24 1.000 600 +0 0.00% 600
2016-06-27 2016-06-23 0.950 600 +0 0.00% 570
2016-06-24 2016-06-22 0.940 600 +0 0.00% 564
2016-06-23 2016-06-21 0.950 600 +0 0.00% 570
2016-06-22 2016-06-20 0.950 600 +0 0.00% 570
2016-06-21 2016-06-17 0.900 600 +0 0.00% 540
2016-06-20 2016-06-16 0.930 600 +0 0.00% 558
2016-06-17 2016-06-15 0.930 600 +0 0.00% 558
2016-06-16 2016-06-14 0.920 600 +0 0.00% 552
2016-06-15 2016-06-13 0.910 600 +0 0.00% 546
2016-06-14 2016-06-10 0.900 600 +0 0.00% 540
2016-06-13 2016-06-08 0.970 600 +0 0.00% 582
2016-06-10 2016-06-07 0.970 600 +0 0.00% 582
2016-06-08 2016-06-06 0.950 600 +0 0.00% 570
2016-06-07 2016-06-03 0.880 600 +0 0.00% 528
2016-06-06 2016-06-02 0.880 600 +0 0.00% 528
2016-06-03 2016-06-01 0.810 600 +0 0.00% 486
2016-06-02 2016-05-31 0.880 600 +0 0.00% 528
2016-06-01 2016-05-30 0.880 600 +0 0.00% 528
2016-05-31 2016-05-27 0.830 600 +0 0.00% 498
2016-05-30 2016-05-26 0.830 600 +0 0.00% 498
2016-05-27 2016-05-25 0.830 600 +0 0.00% 498
2016-05-26 2016-05-24 0.890 600 +0 0.00% 534
2016-05-25 2016-05-23 0.890 600 +0 0.00% 534
2016-05-24 2016-05-20 0.890 600 +0 0.00% 534
2016-05-23 2016-05-19 0.890 600 +0 0.00% 534
2016-05-20 2016-05-18 0.830 600 +0 0.00% 498
2016-05-19 2016-05-17 0.830 600 +0 0.00% 498
2016-05-18 2016-05-16 0.830 600 +0 0.00% 498
2016-05-17 2016-05-13 0.850 600 +0 0.00% 510
2016-05-16 2016-05-12 0.850 600 +0 0.00% 510
2016-05-13 2016-05-11 0.860 600 +0 0.00% 516
2016-05-12 2016-05-10 0.860 600 +0 0.00% 516
2016-05-11 2016-05-09 0.880 600 +0 0.00% 528
2016-05-10 2016-05-06 0.880 600 +0 0.00% 528
2016-05-09 2016-05-05 0.880 600 +0 0.00% 528
2016-05-06 2016-05-04 0.880 600 +0 0.00% 528
2016-05-05 2016-05-03 0.880 600 +0 0.00% 528
2016-05-04 2016-04-29 0.880 600 +0 0.00% 528
2016-05-03 2016-04-28 0.870 600 +0 0.00% 522
2016-04-29 2016-04-27 0.890 600 +0 0.00% 534
2016-04-28 2016-04-26 0.880 600 +0 0.00% 528
2016-04-27 2016-04-25 0.910 600 +0 0.00% 546
2016-04-26 2016-04-22 0.910 600 +0 0.00% 546
2016-04-25 2016-04-21 0.900 600 +0 0.00% 540
2016-04-22 2016-04-20 0.950 600 +0 0.00% 570
2016-04-21 2016-04-19 0.950 600 +0 0.00% 570
2016-04-20 2016-04-18 0.950 600 +0 0.00% 570
2016-04-19 2016-04-15 0.950 600 +0 0.00% 570
2016-04-18 2016-04-14 0.950 600 +0 0.00% 570
2016-04-15 2016-04-13 0.950 600 +0 0.00% 570
2016-04-14 2016-04-12 0.950 600 +0 0.00% 570
2016-04-13 2016-04-11 0.970 600 +0 0.00% 582
2016-04-12 2016-04-08 0.980 600 +0 0.00% 588
2016-04-11 2016-04-07 0.930 600 +0 0.00% 558
2016-04-08 2016-04-06 0.920 600 +0 0.00% 552
2016-04-07 2016-04-05 0.940 600 +0 0.00% 564
2016-04-06 2016-04-01 0.920 600 +0 0.00% 552
2016-04-05 2016-03-31 0.920 600 +0 0.00% 552
2016-04-01 2016-03-30 0.970 600 +0 0.00% 582
2016-03-31 2016-03-29 0.970 600 +0 0.00% 582
2016-03-30 2016-03-24 0.970 600 +0 0.00% 582
2016-03-29 2016-03-23 0.950 600 +0 0.00% 570
2016-03-24 2016-03-22 0.970 600 +0 0.00% 582
2016-03-23 2016-03-21 0.950 600 +0 0.00% 570
2016-03-22 2016-03-18 0.980 600 +0 0.00% 588
2016-03-21 2016-03-17 0.980 600 +0 0.00% 588
2016-03-18 2016-03-16 0.950 600 +0 0.00% 570
2016-03-17 2016-03-15 0.950 600 +0 0.00% 570
2016-03-16 2016-03-14 0.990 600 +0 0.00% 594
2016-03-15 2016-03-11 0.970 600 +0 0.00% 582
2016-03-14 2016-03-10 0.960 600 +0 0.00% 576
2016-03-11 2016-03-09 0.970 600 +0 0.00% 582
2016-03-10 2016-03-08 0.960 600 +0 0.00% 576
2016-03-09 2016-03-07 0.930 600 +0 0.00% 558
2016-03-08 2016-03-04 0.900 600 +0 0.00% 540
2016-03-07 2016-03-03 0.910 600 +0 0.00% 546
2016-03-04 2016-03-02 0.900 600 +0 0.00% 540
2016-03-03 2016-03-01 0.900 600 +0 0.00% 540
2016-03-02 2016-02-29 0.900 600 +0 0.00% 540
2016-03-01 2016-02-26 0.910 600 +0 0.00% 546
2016-02-29 2016-02-25 0.900 600 +0 0.00% 540
2016-02-26 2016-02-24 0.890 600 +0 0.00% 534
2016-02-25 2016-02-23 0.890 600 +0 0.00% 534
2016-02-24 2016-02-22 0.890 600 +0 0.00% 534
2016-02-23 2016-02-19 0.880 600 +0 0.00% 528
2016-02-22 2016-02-18 0.880 600 +0 0.00% 528
2016-02-19 2016-02-17 0.880 600 +0 0.00% 528
2016-02-18 2016-02-16 0.880 600 +0 0.00% 528
2016-02-17 2016-02-15 0.900 600 +0 0.00% 540
2016-02-16 2016-02-12 0.820 600 +0 0.00% 492
2016-02-15 2016-02-11 0.820 600 +0 0.00% 492
2016-02-12 2016-02-05 0.820 600 +0 0.00% 492
2016-02-11 2016-02-04 0.820 600 +0 0.00% 492
2016-02-05 2016-02-03 0.820 600 +0 0.00% 492
2016-02-04 2016-02-02 0.820 600 +0 0.00% 492
2016-02-03 2016-02-01 0.820 600 +0 0.00% 492
2016-02-02 2016-01-29 0.810 600 +0 0.00% 486
2016-02-01 2016-01-28 0.800 600 +0 0.00% 480
2016-01-29 2016-01-27 0.800 600 +0 0.00% 480
2016-01-28 2016-01-26 0.780 600 +0 0.00% 468
2016-01-27 2016-01-25 0.850 600 +0 0.00% 510
2016-01-26 2016-01-22 0.820 600 +0 0.00% 492
2016-01-25 2016-01-21 0.850 600 +0 0.00% 510
2016-01-22 2016-01-20 0.900 600 +0 0.00% 540
2016-01-21 2016-01-19 0.940 600 +0 0.00% 564
2016-01-20 2016-01-18 0.910 600 +0 0.00% 546
2016-01-19 2016-01-15 0.920 600 +0 0.00% 552
2016-01-18 2016-01-14 0.920 600 +0 0.00% 552
2016-01-15 2016-01-13 0.920 600 +0 0.00% 552
2016-01-14 2016-01-12 0.920 600 +0 0.00% 552
2016-01-13 2016-01-11 0.930 600 +0 0.00% 558
2016-01-12 2016-01-08 0.930 600 +0 0.00% 558
2016-01-11 2016-01-07 0.920 600 +0 0.00% 552
2016-01-08 2016-01-06 0.900 600 +0 0.00% 540
2016-01-07 2016-01-05 0.900 600 +0 0.00% 540
2016-01-06 2016-01-04 0.900 600 +0 0.00% 540
2016-01-05 2015-12-31 0.930 600 +0 0.00% 558
2016-01-04 2015-12-29 0.920 600 +0 0.00% 552
2015-12-30 2015-12-28 0.930 600 +0 0.00% 558
2015-12-29 2015-12-24 0.960 600 +0 0.00% 576
2015-12-28 2015-12-22 0.930 600 +0 0.00% 558
2015-12-23 2015-12-21 0.930 600 +0 0.00% 558
2015-12-22 2015-12-18 0.940 600 +0 0.00% 564
2015-12-21 2015-12-17 0.950 600 +0 0.00% 570
2015-12-18 2015-12-16 0.940 600 +0 0.00% 564
2015-12-17 2015-12-15 0.950 600 +0 0.00% 570
2015-12-16 2015-12-14 0.960 600 +0 0.00% 576
2015-12-15 2015-12-11 0.990 600 +0 0.00% 594
2015-12-14 2015-12-10 0.990 600 +0 0.00% 594
2015-12-11 2015-12-09 0.960 600 +0 0.00% 576
2015-12-10 2015-12-08 0.960 600 +0 0.00% 576
2015-12-09 2015-12-07 0.960 600 +0 0.00% 576
2015-12-08 2015-12-04 0.960 600 +0 0.00% 576
2015-12-07 2015-12-03 0.960 600 +0 0.00% 576
2015-12-04 2015-12-02 1.000 600 +0 0.00% 600
2015-12-03 2015-12-01 0.970 600 +0 0.00% 582
2015-12-02 2015-11-30 0.960 600 +0 0.00% 576
2015-12-01 2015-11-27 0.960 600 +0 0.00% 576
2015-11-30 2015-11-26 1.000 600 +0 0.00% 600
2015-11-27 2015-11-25 1.000 600 +0 0.00% 600
2015-11-26 2015-11-24 1.000 600 +0 0.00% 600
2015-11-25 2015-11-23 1.000 600 +0 0.00% 600
2015-11-24 2015-11-20 1.020 600 +0 0.00% 612
2015-11-23 2015-11-19 1.000 600 +0 0.00% 600
2015-11-20 2015-11-18 0.980 600 +0 0.00% 588
2015-11-19 2015-11-17 0.950 600 +0 0.00% 570
2015-11-18 2015-11-16 0.930 600 +0 0.00% 558
2015-11-17 2015-11-13 0.950 600 +0 0.00% 570
2015-11-16 2015-11-12 0.950 600 +0 0.00% 570
2015-11-13 2015-11-11 1.000 600 +0 0.00% 600
2015-11-12 2015-11-10 1.000 600 +0 0.00% 600
2015-11-11 2015-11-09 0.950 600 +0 0.00% 570
2015-11-10 2015-11-06 1.050 600 +0 0.00% 630
2015-11-09 2015-11-05 0.980 600 +0 0.00% 588
2015-11-06 2015-11-04 0.960 600 +0 0.00% 576
2015-11-05 2015-11-03 0.930 600 +0 0.00% 558
2015-11-04 2015-11-02 0.930 600 +0 0.00% 558
2015-11-03 2015-10-30 0.940 600 +0 0.00% 564
2015-11-02 2015-10-29 0.940 600 +0 0.00% 564
2015-10-30 2015-10-28 0.960 600 +0 0.00% 576
2015-10-29 2015-10-27 0.930 600 +0 0.00% 558
2015-10-28 2015-10-26 0.940 600 +0 0.00% 564
2015-10-27 2015-10-23 0.940 600 +0 0.00% 564
2015-10-26 2015-10-22 0.970 600 +0 0.00% 582
2015-10-23 2015-10-20 0.930 600 +0 0.00% 558
2015-10-22 2015-10-19 0.930 600 +0 0.00% 558
2015-10-20 2015-10-16 0.940 600 +0 0.00% 564
2015-10-19 2015-10-15 0.960 600 +0 0.00% 576
2015-10-16 2015-10-14 0.960 600 +0 0.00% 576
2015-10-15 2015-10-13 0.920 600 +0 0.00% 552
2015-10-14 2015-10-12 0.940 600 +0 0.00% 564
2015-10-13 2015-10-09 0.940 600 +0 0.00% 564
2015-10-12 2015-10-08 0.930 600 +0 0.00% 558
2015-10-09 2015-10-07 0.930 600 +0 0.00% 558
2015-10-08 2015-10-06 0.920 600 +0 0.00% 552
2015-10-07 2015-10-05 0.970 600 +0 0.00% 582
2015-10-06 2015-10-02 0.880 600 +0 0.00% 528
2015-10-05 2015-09-30 0.910 600 +0 0.00% 546
2015-10-02 2015-09-29 0.970 600 +0 0.00% 582
2015-09-30 2015-09-25 0.920 600 +0 0.00% 552
2015-09-29 2015-09-24 0.960 600 +0 0.00% 576
2015-09-25 2015-09-23 0.930 600 +0 0.00% 558
2015-09-24 2015-09-22 0.950 600 +0 0.00% 570
2015-09-23 2015-09-21 0.980 600 +0 0.00% 588
2015-09-22 2015-09-18 0.960 600 +0 0.00% 576
2015-09-21 2015-09-17 0.990 600 +0 0.00% 594
2015-09-18 2015-09-16 0.990 600 +0 0.00% 594
2015-09-17 2015-09-15 0.990 600 +0 0.00% 594
2015-09-16 2015-09-14 0.980 600 +0 0.00% 588
2015-09-15 2015-09-11 0.950 600 +0 0.00% 570
2015-09-14 2015-09-10 0.960 600 +0 0.00% 576
2015-09-11 2015-09-09 0.950 600 +0 0.00% 570
2015-09-10 2015-09-08 0.960 600 +0 0.00% 576
2015-09-09 2015-09-07 0.980 600 +0 0.00% 588
2015-09-08 2015-09-04 0.920 600 +0 0.00% 552
2015-09-07 2015-09-02 0.980 600 +0 0.00% 588
2015-09-04 2015-09-01 0.990 600 +0 0.00% 594
2015-09-02 2015-08-31 1.010 600 +0 0.00% 606
2015-09-01 2015-08-28 1.010 600 +0 0.00% 606
2015-08-31 2015-08-27 0.970 600 +0 0.00% 582
2015-08-28 2015-08-26 0.940 600 +0 0.00% 564
2015-08-27 2015-08-25 0.930 600 +0 0.00% 558
2015-08-26 2015-08-24 0.990 600 +0 0.00% 594
2015-08-25 2015-08-21 1.130 600 +0 0.00% 678
2015-08-24 2015-08-20 1.140 600 +0 0.00% 684
2015-08-21 2015-08-19 1.150 600 +0 0.00% 690
2015-08-20 2015-08-18 1.150 600 +0 0.00% 690
2015-08-19 2015-08-17 1.130 600 +0 0.00% 678
2015-08-18 2015-08-14 1.190 600 +0 0.00% 714
2015-08-17 2015-08-13 1.180 600 +0 0.00% 708
2015-08-14 2015-08-12 1.180 600 +0 0.00% 708
2015-08-13 2015-08-11 1.210 600 +0 0.00% 726
2015-08-12 2015-08-10 1.220 600 +0 0.00% 732
2015-08-11 2015-08-07 1.180 600 +0 0.00% 708
2015-08-10 2015-08-06 1.200 600 +0 0.00% 720
2015-08-07 2015-08-05 1.180 600 +0 0.00% 708
2015-08-06 2015-08-04 1.200 600 +0 0.00% 720
2015-08-05 2015-08-03 1.160 600 +0 0.00% 696
2015-08-04 2015-07-31 1.260 600 +0 0.00% 756
2015-08-03 2015-07-30 1.240 600 +0 0.00% 744
2015-07-31 2015-07-29 1.270 600 +0 0.00% 762
2015-07-30 2015-07-28 1.200 600 +0 0.00% 720
2015-07-29 2015-07-27 1.170 600 +0 0.00% 702
2015-07-28 2015-07-24 1.260 600 +0 0.00% 756
2015-07-27 2015-07-23 1.260 600 +0 0.00% 756
2015-07-24 2015-07-22 1.270 600 +0 0.00% 762
2015-07-23 2015-07-21 1.290 600 +0 0.00% 774
2015-07-22 2015-07-20 1.280 600 +0 0.00% 768
2015-07-21 2015-07-17 1.300 600 +0 0.00% 780
2015-07-20 2015-07-16 1.260 600 +0 0.00% 756
2015-07-17 2015-07-15 1.250 600 +0 0.00% 750
2015-07-16 2015-07-14 1.350 600 +0 0.00% 810
2015-07-15 2015-07-13 1.320 600 +0 0.00% 792
2015-07-14 2015-07-10 1.270 600 +0 0.00% 762
2015-07-13 2015-07-09 1.200 600 +0 0.00% 720
2015-07-10 2015-07-08 0.940 600 +0 0.00% 564
2015-07-09 2015-07-07 1.190 600 +0 0.00% 714
2015-07-08 2015-07-06 1.160 600 +0 0.00% 696
2015-07-07 2015-07-03 1.350 600 +0 0.00% 810
2015-07-06 2015-07-02 1.490 600 +0 0.00% 894
2015-07-03 2015-06-30 1.540 600 +0 0.00% 924
2015-07-02 2015-06-29 1.550 600 +0 0.00% 930
2015-06-30 2015-06-26 1.600 600 +0 0.00% 960
2015-06-29 2015-06-25 1.680 600 +0 0.00% 1,008
2015-06-26 2015-06-24 1.700 600 +0 0.00% 1,020
2015-06-25 2015-06-23 1.690 600 +0 0.00% 1,014
2015-06-24 2015-06-22 1.760 600 +0 0.00% 1,056
2015-06-23 2015-06-19 1.710 600 +0 0.00% 1,026
2015-06-22 2015-06-18 1.660 600 +0 0.00% 996
2015-06-19 2015-06-17 1.680 600 +0 0.00% 1,008
2015-06-18 2015-06-16 1.640 600 +0 0.00% 984
2015-06-17 2015-06-15 1.660 600 +0 0.00% 996
2015-06-16 2015-06-12 1.650 600 +0 0.00% 990
2015-06-15 2015-06-11 1.640 600 +0 0.00% 984
2015-06-12 2015-06-10 1.630 600 +0 0.00% 978
2015-06-11 2015-06-09 1.570 600 +0 0.00% 942
2015-06-10 2015-06-08 1.600 600 +0 0.00% 960
2015-06-09 2015-06-05 1.640 600 +0 0.00% 984
2015-06-08 2015-06-04 1.610 600 +0 0.00% 966
2015-06-05 2015-06-03 1.600 600 +0 0.00% 960
2015-06-04 2015-06-02 1.680 600 +0 0.00% 1,008
2015-06-03 2015-06-01 1.700 600 +0 0.00% 1,020
2015-06-02 2015-05-29 1.720 600 +0 0.00% 1,032
2015-06-01 2015-05-28 1.720 600 +0 0.00% 1,032
2015-05-29 2015-05-27 1.700 600 +0 0.00% 1,020
2015-05-28 2015-05-26 1.480 600 +0 0.00% 888
2015-05-27 2015-05-22 1.370 600 +0 0.00% 822
2015-05-26 2015-05-21 1.290 600 +0 0.00% 774
2015-05-22 2015-05-20 1.290 600 +0 0.00% 774
2015-05-21 2015-05-19 1.270 600 +0 0.00% 762
2015-05-20 2015-05-18 1.280 600 +0 0.00% 768
2015-05-19 2015-05-15 1.260 600 +0 0.00% 756
2015-05-18 2015-05-14 1.280 600 +0 0.00% 768
2015-05-15 2015-05-13 1.320 600 +0 0.00% 792
2015-05-14 2015-05-12 1.330 600 +0 0.00% 798
2015-05-13 2015-05-11 1.380 600 +0 0.00% 828
2015-05-12 2015-05-08 1.340 600 +0 0.00% 804
2015-05-11 2015-05-07 1.340 600 +0 0.00% 804
2015-05-08 2015-05-06 1.500 600 +0 0.00% 900
2015-05-07 2015-05-05 1.430 600 +0 0.00% 858
2015-05-06 2015-05-04 1.310 600 +0 0.00% 786
2015-05-05 2015-04-30 1.240 600 +0 0.00% 744
2015-05-04 2015-04-29 1.050 600 +0 0.00% 630
2015-04-30 2015-04-28 1.020 600 +0 0.00% 612
2015-04-29 2015-04-27 0.950 600 +0 0.00% 570
2015-04-28 2015-04-24 0.920 600 +0 0.00% 552
2015-04-27 2015-04-23 0.940 600 +0 0.00% 564
2015-04-24 2015-04-22 0.930 600 +0 0.00% 558
2015-04-23 2015-04-21 0.970 600 +0 0.00% 582
2015-04-22 2015-04-20 0.950 600 +0 0.00% 570
2015-04-21 2015-04-17 1.020 600 +0 0.00% 612
2015-04-20 2015-04-16 0.970 600 +0 0.00% 582
2015-04-17 2015-04-15 0.950 600 +0 0.00% 570
2015-04-16 2015-04-14 1.070 600 +0 0.00% 642
2015-04-15 2015-04-13 1.060 600 +0 0.00% 636
2015-04-14 2015-04-10 0.870 600 +0 0.00% 522
2015-04-13 2015-04-09 0.810 600 +0 0.00% 486
2015-04-10 2015-04-08 0.760 600 +0 0.00% 456
2015-04-09 2015-04-02 0.830 600 +0 0.00% 498
2015-04-08 2015-04-01 0.780 600 +0 0.00% 468
2015-04-02 2015-03-31 0.770 600 +0 0.00% 462
2015-04-01 2015-03-30 0.810 600 +0 0.00% 486
2015-03-31 2015-03-27 0.830 600 +0 0.00% 498
2015-03-30 2015-03-26 0.830 600 +0 0.00% 498
2015-03-27 2015-03-25 0.790 600 +0 0.00% 474
2015-03-26 2015-03-24 0.870 600 +0 0.00% 522
2015-03-25 2015-03-23 0.880 600 +0 0.00% 528
2015-03-24 2015-03-20 0.900 600 +0 0.00% 540
2015-03-23 2015-03-19 0.900 600 +0 0.00% 540
2015-03-20 2015-03-18 0.890 600 +0 0.00% 534
2015-03-19 2015-03-17 0.880 600 +0 0.00% 528
2015-03-18 2015-03-16 0.890 600 +0 0.00% 534
2015-03-17 2015-03-13 0.890 600 +0 0.00% 534
2015-03-16 2015-03-12 0.890 600 +0 0.00% 534
2015-03-13 2015-03-11 0.910 600 +0 0.00% 546
2015-03-12 2015-03-10 0.890 600 +0 0.00% 534
2015-03-11 2015-03-09 0.910 600 +0 0.00% 546
2015-03-10 2015-03-06 0.910 600 +0 0.00% 546
2015-03-09 2015-03-05 0.910 600 +0 0.00% 546
2015-03-06 2015-03-04 0.890 600 +0 0.00% 534
2015-03-05 2015-03-03 0.930 600 +0 0.00% 558
2015-03-04 2015-03-02 0.900 600 +0 0.00% 540
2015-03-03 2015-02-27 0.920 600 +0 0.00% 552
2015-03-02 2015-02-26 0.910 600 +0 0.00% 546
2015-02-27 2015-02-25 0.920 600 +0 0.00% 552
2015-02-26 2015-02-24 0.860 600 +0 0.00% 516
2015-02-25 2015-02-23 0.840 600 +0 0.00% 504
2015-02-24 2015-02-18 0.840 600 +0 0.00% 504
2015-02-23 2015-02-16 0.810 600 +0 0.00% 486
2015-02-17 2015-02-13 0.820 600 +0 0.00% 492
2015-02-16 2015-02-12 0.800 600 +0 0.00% 480
2015-02-13 2015-02-11 0.840 600 +0 0.00% 504
2015-02-12 2015-02-10 0.850 600 +0 0.00% 510
2015-02-11 2015-02-09 0.860 600 +0 0.00% 516
2015-02-10 2015-02-06 0.860 600 +0 0.00% 516
2015-02-09 2015-02-05 0.860 600 +0 0.00% 516
2015-02-06 2015-02-04 0.850 600 +0 0.00% 510
2015-02-05 2015-02-03 0.820 600 +0 0.00% 492
2015-02-04 2015-02-02 0.840 600 +0 0.00% 504
2015-02-03 2015-01-30 0.860 600 +0 0.00% 516
2015-02-02 2015-01-29 0.940 600 +0 0.00% 564
2015-01-30 2015-01-28 0.950 600 +0 0.00% 570
2015-01-29 2015-01-27 0.860 600 +0 0.00% 516
2015-01-28 2015-01-26 1.000 600 +0 0.00% 600
2015-01-27 2015-01-23 1.040 600 +0 0.00% 624
2015-01-26 2015-01-22 1.020 600 +0 0.00% 612
2015-01-23 2015-01-21 1.020 600 +0 0.00% 612
2015-01-22 2015-01-20 1.030 600 +0 0.00% 618
2015-01-21 2015-01-19 1.040 600 +0 0.00% 624
2015-01-20 2015-01-16 1.050 600 +0 0.00% 630
2015-01-19 2015-01-15 1.050 600 +0 0.00% 630
2015-01-16 2015-01-14 1.040 600 +0 0.00% 624
2015-01-15 2015-01-13 1.070 600 +0 0.00% 642
2015-01-14 2015-01-12 1.040 600 +0 0.00% 624
2015-01-13 2015-01-09 1.060 600 +0 0.00% 636
2015-01-12 2015-01-08 1.080 600 +0 0.00% 648
2015-01-09 2015-01-07 1.060 600 +0 0.00% 636
2015-01-08 2015-01-06 1.050 600 +0 0.00% 630
2015-01-07 2015-01-05 1.060 600 +0 0.00% 636
2015-01-06 2015-01-02 1.090 600 +0 0.00% 654
2015-01-05 2014-12-31 1.120 600 +0 0.00% 672
2015-01-02 2014-12-29 1.140 600 +0 0.00% 684
2014-12-30 2014-12-24 1.100 600 +0 0.00% 660
2014-12-29 2014-12-22 1.130 600 +0 0.00% 678
2014-12-23 2014-12-19 1.130 600 +0 0.00% 678
2014-12-22 2014-12-18 1.160 600 +0 0.00% 696
2014-12-19 2014-12-17 1.150 600 +0 0.00% 690
2014-12-18 2014-12-16 1.150 600 +0 0.00% 690
2014-12-17 2014-12-15 1.090 600 +0 0.00% 654
2014-12-16 2014-12-12 1.130 600 +0 0.00% 678
2014-12-15 2014-12-11 1.100 600 +0 0.00% 660
2014-12-12 2014-12-10 1.090 600 +0 0.00% 654
2014-12-11 2014-12-09 1.120 600 +0 0.00% 672
2014-12-10 2014-12-08 1.130 600 +0 0.00% 678
2014-12-09 2014-12-05 1.130 600 +0 0.00% 678
2014-12-08 2014-12-04 1.160 600 +0 0.00% 696
2014-12-05 2014-12-03 1.150 600 +0 0.00% 690
2014-12-04 2014-12-02 1.170 600 +0 0.00% 702
2014-12-03 2014-12-01 1.150 600 +0 0.00% 690
2014-12-02 2014-11-28 1.150 600 +0 0.00% 690
2014-12-01 2014-11-27 1.160 600 +0 0.00% 696
2014-11-28 2014-11-26 1.150 600 +0 0.00% 690
2014-11-27 2014-11-25 1.170 600 +0 0.00% 702
2014-11-26 2014-11-24 1.160 600 +0 0.00% 696
2014-11-25 2014-11-21 1.170 600 +0 0.00% 702
2014-11-24 2014-11-20 1.180 600 +0 0.00% 708
2014-11-21 2014-11-19 1.170 600 +0 0.00% 702
2014-11-20 2014-11-18 1.150 600 +0 0.00% 690
2014-11-19 2014-11-17 1.240 600 +0 0.00% 744
2014-11-18 2014-11-14 1.210 600 +0 0.00% 726
2014-11-17 2014-11-13 1.220 600 +0 0.00% 732
2014-11-14 2014-11-12 1.230 600 +0 0.00% 738
2014-11-13 2014-11-11 1.240 600 +0 0.00% 744
2014-11-12 2014-11-10 1.170 600 +0 0.00% 702
2014-11-11 2014-11-07 1.200 600 +0 0.00% 720
2014-11-10 2014-11-06 1.180 600 +0 0.00% 708
2014-11-07 2014-11-05 1.160 600 +0 0.00% 696
2014-11-06 2014-11-04 1.080 600 +0 0.00% 648
2014-11-05 2014-11-03 1.140 600 +0 0.00% 684
2014-11-04 2014-10-31 1.120 600 +0 0.00% 672
2014-11-03 2014-10-30 1.130 600 +0 0.00% 678
2014-10-31 2014-10-29 1.150 600 +0 0.00% 690
2014-10-30 2014-10-28 1.150 600 +0 0.00% 690
2014-10-29 2014-10-27 1.130 600 +0 0.00% 678
2014-10-28 2014-10-24 1.190 600 +0 0.00% 714
2014-10-27 2014-10-23 1.190 600 +0 0.00% 714
2014-10-24 2014-10-22 1.190 600 +0 0.00% 714
2014-10-23 2014-10-21 1.160 600 +0 0.00% 696
2014-10-22 2014-10-20 1.190 600 +0 0.00% 714
2014-10-21 2014-10-17 1.170 600 +0 0.00% 702
2014-10-20 2014-10-16 1.220 600 +0 0.00% 732
2014-10-17 2014-10-15 1.180 600 +0 0.00% 708
2014-10-16 2014-10-14 1.230 600 +0 0.00% 738
2014-10-15 2014-10-13 1.250 600 +0 0.00% 750
2014-10-14 2014-10-10 1.000 600 +0 0.00% 600
2014-10-13 2014-10-09 1.000 600 +0 0.00% 600
2014-10-10 2014-10-08 1.010 600 +0 0.00% 606
2014-10-09 2014-10-07 0.980 600 +0 0.00% 588
2014-10-08 2014-10-06 1.020 600 +0 0.00% 612
2014-10-07 2014-10-03 0.960 600 +0 0.00% 576
2014-10-06 2014-09-30 1.000 600 +0 0.00% 600
2014-10-03 2014-09-29 0.970 600 +0 0.00% 582
2014-09-30 2014-09-26 0.970 600 +0 0.00% 582
2014-09-29 2014-09-25 1.000 600 +0 0.00% 600
2014-09-26 2014-09-24 1.060 600 +0 0.00% 636
2014-09-25 2014-09-23 0.970 600 +0 0.00% 582
2014-09-24 2014-09-22 1.040 600 +0 0.00% 624
2014-09-23 2014-09-19 0.950 600 +0 0.00% 570
2014-09-22 2014-09-18 0.860 600 +0 0.00% 516
2014-09-19 2014-09-17 0.900 600 +0 0.00% 540
2014-09-18 2014-09-16 0.730 600 +0 0.00% 438
2014-09-17 2014-09-15 0.660 600 +0 0.00% 396
2014-09-16 2014-09-12 0.680 600 +0 0.00% 408
2014-09-15 2014-09-11 0.640 600 +0 0.00% 384
2014-09-12 2014-09-10 0.540 600 +0 0.00% 324
2014-09-11 2014-09-08 0.510 600 +0 0.00% 306
2014-09-10 2014-09-05 0.470 600 +0 0.00% 282
2014-09-08 2014-09-04 0.455 600 +0 0.00% 273
2014-09-05 2014-09-03 0.460 600 +0 0.00% 276
2014-09-04 2014-09-02 0.440 600 +0 0.00% 264
2014-09-03 2014-09-01 0.440 600 +0 0.00% 264
2014-09-02 2014-08-29 0.455 600 +0 0.00% 273
2014-09-01 2014-08-28 0.475 600 +0 0.00% 285
2014-08-29 2014-08-27 0.450 600 +0 0.00% 270
2014-08-28 2014-08-26 0.470 600 +0 0.00% 282
2014-08-27 2014-08-25 0.470 600 +0 0.00% 282
2014-08-26 2014-08-22 0.490 600 +0 0.00% 294
2014-08-25 2014-08-21 0.495 600 +0 0.00% 297
2014-08-22 2014-08-20 0.500 600 +0 0.00% 300
2014-08-21 2014-08-19 0.470 600 +0 0.00% 282
2014-08-20 2014-08-18 0.475 600 +0 0.00% 285
2014-08-19 2014-08-15 0.445 600 +0 0.00% 267
2014-08-18 2014-08-14 0.420 600 +0 0.00% 252
2014-08-15 2014-08-13 0.415 600 +0 0.00% 249
2014-08-14 2014-08-12 0.390 600 +0 0.00% 234
2014-08-13 2014-08-11 0.400 600 +0 0.00% 240
2014-08-12 2014-08-08 0.395 600 +0 0.00% 237
2014-08-11 2014-08-07 0.360 600 +0 0.00% 216
2014-08-08 2014-08-06 0.370 600 +0 0.00% 222
2014-08-07 2014-08-05 0.370 600 +0 0.00% 222
2014-08-06 2014-08-04 0.335 600 +0 0.00% 201
2014-08-05 2014-08-01 0.330 600 +0 0.00% 198
2014-08-04 2014-07-31 0.330 600 +0 0.00% 198
2014-08-01 2014-07-30 0.320 600 +0 0.00% 192
2014-07-31 2014-07-29 0.310 600 +0 0.00% 186
2014-07-30 2014-07-28 0.310 600 +0 0.00% 186
2014-07-29 2014-07-25 0.320 600 +0 0.00% 192
2014-07-28 2014-07-24 0.315 600 +0 0.00% 189
2014-07-25 2014-07-23 0.325 600 +0 0.00% 195
2014-07-24 2014-07-22 0.320 600 +0 0.00% 192
2014-07-23 2014-07-21 0.315 600 +0 0.00% 189
2014-07-22 2014-07-18 0.320 600 +0 0.00% 192
2014-07-21 2014-07-17 0.325 600 +0 0.00% 195
2014-07-18 2014-07-16 0.320 600 +0 0.00% 192
2014-07-17 2014-07-15 0.320 600 +0 0.00% 192
2014-07-16 2014-07-14 0.310 600 +0 0.00% 186
2014-07-15 2014-07-11 0.310 600 +0 0.00% 186
2014-07-14 2014-07-10 0.320 600 +0 0.00% 192
2014-07-11 2014-07-09 0.330 600 +0 0.00% 198
2014-07-10 2014-07-08 0.330 600 +0 0.00% 198
2014-07-09 2014-07-07 0.325 600 +0 0.00% 195
2014-07-08 2014-07-04 0.325 600 +0 0.00% 195
2014-07-07 2014-07-03 0.325 600 +0 0.00% 195
2014-07-04 2014-07-02 0.325 600 +0 0.00% 195
2014-07-03 2014-06-30 0.330 600 +0 0.00% 198
2014-07-02 2014-06-27 0.320 600 +0 0.00% 192
2014-06-30 2014-06-26 0.320 600 +0 0.00% 192
2014-06-27 2014-06-25 0.315 600 +0 0.00% 189
2014-06-26 2014-06-24 0.310 600 +0 0.00% 186
2014-06-25 2014-06-23 0.305 600 +0 0.00% 183
2014-06-24 2014-06-20 0.300 600 +0 0.00% 180
2014-06-23 2014-06-19 0.305 600 +0 0.00% 183
2014-06-20 2014-06-18 0.300 600 +0 0.00% 180
2014-06-19 2014-06-17 0.300 600 +0 0.00% 180
2014-06-18 2014-06-16 0.295 600 +0 0.00% 177
2014-06-17 2014-06-13 0.300 600 +0 0.00% 180
2014-06-16 2014-06-12 0.305 600 +0 0.00% 183
2014-06-13 2014-06-11 0.300 600 +0 0.00% 180
2014-06-12 2014-06-10 0.305 600 +0 0.00% 183
2014-06-11 2014-06-09 0.305 600 +0 0.00% 183
2014-06-10 2014-06-06 0.305 600 +0 0.00% 183
2014-06-09 2014-06-05 0.295 600 +0 0.00% 177
2014-06-06 2014-06-04 0.355 600 +0 0.00% 213
2014-06-05 2014-06-03 0.365 600 +0 0.00% 219
2014-06-04 2014-05-30 0.320 600 +0 0.00% 192
2014-06-03 2014-05-29 0.315 600 +0 0.00% 189
2014-05-30 2014-05-28 0.315 600 +0 0.00% 189
2014-05-29 2014-05-27 0.320 600 +0 0.00% 192
2014-05-28 2014-05-26 0.290 600 +0 0.00% 174
2014-05-27 2014-05-23 0.295 600 +0 0.00% 177
2014-05-26 2014-05-22 0.305 600 +0 0.00% 183
2014-05-23 2014-05-21 0.315 600 +0 0.00% 189
2014-05-22 2014-05-20 0.320 600 +0 0.00% 192
2014-05-21 2014-05-19 0.320 600 +0 0.00% 192
2014-05-20 2014-05-16 0.275 600 +0 0.00% 165
2014-05-19 2014-05-15 0.290 600 +0 0.00% 174
2014-05-16 2014-05-14 0.305 600 +0 0.00% 183
2014-05-15 2014-05-13 0.370 600 +0 0.00% 222
2014-05-14 2014-05-12 0.360 600 +0 0.00% 216
2014-05-13 2014-05-09 0.395 600 +0 0.00% 237
2014-05-12 2014-05-08 0.400 600 +0 0.00% 240
2014-05-09 2014-05-07 0.420 600 +0 0.00% 252
2014-05-08 2014-05-05 0.440 600 +0 0.00% 264
2014-05-07 2014-05-02 0.425 600 +0 0.00% 255
2014-05-05 2014-04-30 0.405 600 +0 0.00% 243
2014-05-02 2014-04-29 0.533 600 +0 0.00% 320
2014-04-30 2014-04-28 0.533 600 +105 0.00% 320
2014-04-29 2014-04-25 0.545 495 +0 0.00% 270
2014-04-28 2014-04-24 0.593 495 +0 0.00% 294
2014-04-25 2014-04-23 0.587 495 +0 0.00% 291
2014-04-24 2014-04-22 0.593 495 +0 0.00% 294
2014-04-23 2014-04-17 0.581 495 +0 0.00% 288
2014-04-22 2014-04-16 0.551 495 +0 0.00% 273
2014-04-17 2014-04-15 0.539 495 +0 0.00% 267
2014-04-16 2014-04-14 0.460 495 +0 0.00% 228
2014-04-15 2014-04-11 0.587 495 +0 0.00% 291
2014-04-14 2014-04-10 0.575 495 +0 0.00% 285
2014-04-11 2014-04-09 0.606 495 +0 0.00% 300
2014-04-10 2014-04-08 0.654 495 +0 0.00% 324
2014-04-09 2014-04-07 0.787 495 +0 0.00% 390
2014-04-08 2014-04-04 0.593 495 +0 0.00% 294
2014-04-07 2014-04-03 0.545 495 +0 0.00% 270
2014-04-04 2014-04-02 0.557 495 +0 0.00% 276
2014-04-03 2014-04-01 0.533 495 +0 0.00% 264
2014-04-02 2014-03-31 0.539 495 +0 0.00% 267
2014-04-01 2014-03-28 0.527 495 +0 0.00% 261
2014-03-31 2014-03-27 0.527 495 +0 0.00% 261
2014-03-28 2014-03-26 0.557 495 +0 0.00% 276
2014-03-27 2014-03-25 0.539 495 +0 0.00% 267
2014-03-26 2014-03-24 0.509 495 +0 0.00% 252
2014-03-25 2014-03-21 0.527 495 +0 0.00% 261
2014-03-24 2014-03-20 0.527 495 +0 0.00% 261
2014-03-21 2014-03-19 0.515 495 +0 0.00% 255
2014-03-20 2014-03-18 0.490 495 +0 0.00% 243
2014-03-19 2014-03-17 0.490 495 +0 0.00% 243
2014-03-18 2014-03-14 0.478 495 +0 0.00% 237
2014-03-17 2014-03-13 0.478 495 +0 0.00% 237
2014-03-14 2014-03-12 0.497 495 +0 0.00% 246
2014-03-13 2014-03-11 0.539 495 +0 0.00% 267
2014-03-12 2014-03-10 0.497 495 +0 0.00% 246
2014-03-11 2014-03-07 0.521 495 +0 0.00% 258
2014-03-10 2014-03-06 0.515 495 +0 0.00% 255
2014-03-07 2014-03-05 0.599 495 +0 0.00% 297
2014-03-06 2014-03-04 0.557 495 +0 0.00% 276
2014-03-05 2014-03-03 0.490 495 +0 0.00% 243
2014-03-04 2014-02-28 0.388 495 +0 0.00% 192
2014-03-03 2014-02-27 0.381 495 +0 0.00% 189
2014-02-28 2014-02-26 0.357 495 +0 0.00% 177
2014-02-27 2014-02-25 0.321 495 +0 0.00% 159
2014-02-26 2014-02-24 0.300 495 +0 0.00% 149
2014-02-25 2014-02-21 0.302 495 +0 0.00% 149
2014-02-24 2014-02-20 0.295 495 +0 0.00% 146
2014-02-21 2014-02-19 0.295 495 +0 0.00% 146
2014-02-20 2014-02-18 0.293 495 +0 0.00% 145
2014-02-19 2014-02-17 0.297 495 +0 0.00% 147
2014-02-18 2014-02-14 0.293 495 +0 0.00% 145
2014-02-17 2014-02-13 0.293 495 +0 0.00% 145
2014-02-14 2014-02-12 0.293 495 +0 0.00% 145
2014-02-13 2014-02-11 0.293 495 +0 0.00% 145
2014-02-12 2014-02-10 0.293 495 +0 0.00% 145
2014-02-11 2014-02-07 0.291 495 +0 0.00% 144
2014-02-10 2014-02-06 0.281 495 +0 0.00% 139
2014-02-07 2014-02-05 0.289 495 +0 0.00% 143
2014-02-06 2014-02-04 0.289 495 +0 0.00% 143
2014-02-05 2014-01-30 0.289 495 +0 0.00% 143
2014-02-04 2014-01-28 0.289 495 +0 0.00% 143
2014-01-29 2014-01-27 0.289 495 +0 0.00% 143
2014-01-28 2014-01-24 0.289 495 +0 0.00% 143
2014-01-27 2014-01-23 0.291 495 +0 0.00% 144
2014-01-24 2014-01-22 0.291 495 +0 0.00% 144
2014-01-23 2014-01-21 0.291 495 +0 0.00% 144
2014-01-22 2014-01-20 0.299 495 +0 0.00% 148
2014-01-21 2014-01-17 0.300 495 +0 0.00% 149
2014-01-20 2014-01-16 0.302 495 +0 0.00% 149
2014-01-17 2014-01-15 0.303 495 +0 0.00% 150
2014-01-16 2014-01-14 0.299 495 +0 0.00% 148
2014-01-15 2014-01-13 0.298 495 +0 0.00% 147
2014-01-14 2014-01-10 0.291 495 +0 0.00% 144
2014-01-13 2014-01-09 0.303 495 +0 0.00% 150
2014-01-10 2014-01-08 0.303 495 +0 0.00% 150
2014-01-09 2014-01-07 0.303 495 +0 0.00% 150
2014-01-08 2014-01-06 0.297 495 +0 0.00% 147
2014-01-07 2014-01-03 0.291 495 +0 0.00% 144
2014-01-06 2014-01-02 0.291 495 +0 0.00% 144
2014-01-03 2013-12-31 0.285 495 +0 0.00% 141
2014-01-02 2013-12-27 0.260 495 +0 0.00% 129
2013-12-30 2013-12-24 0.260 495 +0 0.00% 129
2013-12-27 2013-12-20 0.258 495 +0 0.00% 128
2013-12-23 2013-12-19 0.265 495 +0 0.00% 131
2013-12-20 2013-12-18 0.279 495 +0 0.00% 138
2013-12-19 2013-12-17 0.265 495 +0 0.00% 131
2013-12-18 2013-12-16 0.265 495 +0 0.00% 131
2013-12-17 2013-12-13 0.289 495 +0 0.00% 143
2013-12-16 2013-12-12 0.300 495 +0 0.00% 149
2013-12-13 2013-12-11 0.300 495 +0 0.00% 149
2013-12-12 2013-12-10 0.300 495 +0 0.00% 149
2013-12-11 2013-12-09 0.300 495 +0 0.00% 149
2013-12-10 2013-12-06 0.300 495 +0 0.00% 149
2013-12-09 2013-12-05 0.300 495 +0 0.00% 149
2013-12-06 2013-12-04 0.300 495 +0 0.00% 149
2013-12-05 2013-12-03 0.300 495 +0 0.00% 149
2013-12-04 2013-12-02 0.303 495 +0 0.00% 150
2013-12-03 2013-11-29 0.303 495 +0 0.00% 150
2013-12-02 2013-11-28 0.303 495 +0 0.00% 150
2013-11-29 2013-11-27 0.279 495 +0 0.00% 138
2013-11-28 2013-11-26 0.279 495 +0 0.00% 138
2013-11-27 2013-11-25 0.279 495 +0 0.00% 138
2013-11-26 2013-11-22 0.279 495 +0 0.00% 138
2013-11-25 2013-11-21 0.279 495 +0 0.00% 138
2013-11-22 2013-11-20 0.281 495 +0 0.00% 139
2013-11-21 2013-11-19 0.281 495 +0 0.00% 139
2013-11-20 2013-11-18 0.277 495 +0 0.00% 137
2013-11-19 2013-11-15 0.257 495 +0 0.00% 127
2013-11-18 2013-11-14 0.279 495 +0 0.00% 138
2013-11-15 2013-11-13 0.279 495 +0 0.00% 138
2013-11-14 2013-11-12 0.256 495 +0 0.00% 126
2013-11-13 2013-11-11 0.264 495 +0 0.00% 131
2013-11-12 2013-11-08 0.264 495 +0 0.00% 131
2013-11-11 2013-11-07 0.254 495 +0 0.00% 126
2013-11-08 2013-11-06 0.283 495 +0 0.00% 140
2013-11-07 2013-11-05 0.283 495 +0 0.00% 140
2013-11-06 2013-11-04 0.283 495 +0 0.00% 140
2013-11-05 2013-11-01 0.272 495 +0 0.00% 135
2013-11-04 2013-10-31 0.272 495 +0 0.00% 135
2013-11-01 2013-10-30 0.272 495 +0 0.00% 135
2013-10-31 2013-10-29 0.272 495 +0 0.00% 135
2013-10-30 2013-10-28 0.266 495 +0 0.00% 132
2013-10-29 2013-10-25 0.266 495 +0 0.00% 132
2013-10-28 2013-10-24 0.266 495 +0 0.00% 132
2013-10-25 2013-10-23 0.264 495 +0 0.00% 131
2013-10-24 2013-10-22 0.254 495 +0 0.00% 126
2013-10-23 2013-10-21 0.254 495 +0 0.00% 126
2013-10-22 2013-10-18 0.242 495 +0 0.00% 120
2013-10-21 2013-10-17 0.243 495 +0 0.00% 120
2013-10-18 2013-10-16 0.254 495 +0 0.00% 126
2013-10-17 2013-10-15 0.243 495 +0 0.00% 120
2013-10-16 2013-10-11 0.241 495 +0 0.00% 119
2013-10-15 2013-10-10 0.248 495 +0 0.00% 123
2013-10-11 2013-10-09 0.248 495 +0 0.00% 123
2013-10-10 2013-10-08 0.245 495 +0 0.00% 121
2013-10-09 2013-10-07 0.243 495 +0 0.00% 120
2013-10-08 2013-10-04 0.264 495 +0 0.00% 131
2013-10-07 2013-10-03 0.266 495 +0 0.00% 132
2013-10-04 2013-10-02 0.266 495 +0 0.00% 132
2013-10-03 2013-09-30 0.266 495 +0 0.00% 132
2013-10-02 2013-09-27 0.266 495 +0 0.00% 132
2013-09-30 2013-09-26 0.266 495 +0 0.00% 132
2013-09-27 2013-09-25 0.277 495 +0 0.00% 137
2013-09-26 2013-09-24 0.277 495 +0 0.00% 137
2013-09-25 2013-09-23 0.293 495 +0 0.00% 145
2013-09-24 2013-09-19 0.293 495 +0 0.00% 145
2013-09-23 2013-09-18 0.283 495 +0 0.00% 140
2013-09-19 2013-09-17 0.283 495 +0 0.00% 140
2013-09-18 2013-09-16 0.268 495 +0 0.00% 132
2013-09-17 2013-09-13 0.285 495 +0 0.00% 141
2013-09-16 2013-09-12 0.285 495 +0 0.00% 141
2013-09-13 2013-09-11 0.288 495 +0 0.00% 143
2013-09-12 2013-09-10 0.300 495 +0 0.00% 149
2013-09-11 2013-09-09 0.300 495 +0 0.00% 149
2013-09-10 2013-09-06 0.300 495 +0 0.00% 149
2013-09-09 2013-09-05 0.274 495 +0 0.00% 135
2013-09-06 2013-09-04 0.279 495 +0 0.00% 138
2013-09-05 2013-09-03 0.303 495 +0 0.00% 150
2013-09-04 2013-09-02 0.303 495 +0 0.00% 150
2013-09-03 2013-08-30 0.303 495 +0 0.00% 150
2013-09-02 2013-08-29 0.303 495 +0 0.00% 150
2013-08-30 2013-08-28 0.303 495 +0 0.00% 150
2013-08-29 2013-08-27 0.303 495 +0 0.00% 150
2013-08-28 2013-08-26 0.303 495 +0 0.00% 150
2013-08-27 2013-08-23 0.291 495 +0 0.00% 144
2013-08-26 2013-08-22 0.302 495 +0 0.00% 149
2013-08-23 2013-08-21 0.303 495 +0 0.00% 150
2013-08-22 2013-08-20 0.288 495 +0 0.00% 143
2013-08-21 2013-08-19 0.297 495 +0 0.00% 147
2013-08-20 2013-08-16 0.302 495 +0 0.00% 149
2013-08-19 2013-08-15 0.285 495 +0 0.00% 141
2013-08-16 2013-08-13 0.285 495 +0 0.00% 141
2013-08-15 2013-08-12 0.285 495 +0 0.00% 141
2013-08-13 2013-08-09 0.302 495 +0 0.00% 149
2013-08-12 2013-08-08 0.302 495 +0 0.00% 149
2013-08-09 2013-08-07 0.297 495 +0 0.00% 147
2013-08-08 2013-08-06 0.297 495 +0 0.00% 147
2013-08-07 2013-08-05 0.303 495 +0 0.00% 150
2013-08-06 2013-08-02 0.315 495 -6,607 0.00% 156
2013-07-22 2013-07-18 0.230 7,102 -28,406 0.00% 1,634
2013-07-08 2013-07-04 0.153 35,508 +28,406 0.01% 5,424
2013-07-05 2013-07-03 0.161 7,102 -3,313 0.00% 1,144
2013-04-02 2013-03-27 0.215 10,415 +9,688 0.00% 2,236
2010-10-20 2010-10-18 0.467 727 -114 0.00% 340
2009-09-07 2009-09-03 0.946 841 -7,567 0.00% 795
2009-08-24 2009-08-20 1.177 8,408 +7,567 0.00% 9,900
2009-08-07 2009-08-05 1.499 841 +280 0.00% 1,260
2009-07-21 2009-07-17 1.320 561 -840 0.00% 741
2009-07-07 2009-07-03 1.551 1,401 -373 0.00% 2,172
2009-06-19 2009-06-17 1.720 1,774 -709 0.00% 3,051
2009-05-22 2009-05-20 1.804 2,483 -3,547 0.00% 4,480
2009-05-13 2009-05-11 1.438 6,030 -17,735 0.00% 8,670
2009-05-12 2009-05-08 1.353 23,765 +3,547 0.01% 32,160
2009-04-24 2009-04-22 1.325 20,218 +10,641 0.01% 26,790
2008-02-26 2008-02-22 5.638 9,577 +7,094 0.00% 54,000
2008-01-21 2008-01-17 5.582 2,483 -3,547 0.00% 13,860
2007-11-15 2007-11-13 5.582 6,030 -3,547 0.00% 33,660
2007-09-20 2007-09-18 11.700 9,577 +3,547 0.00% 112,049
2007-08-09 2007-08-07 9.585 6,030 -1,774 0.00% 57,800
2007-08-06 2007-08-02 12.264 7,804 -709 0.00% 95,706
2007-08-02 2007-07-31 13.955 8,513 +1,064 0.00% 118,801
2007-08-01 2007-07-30 13.673 7,449 +1,064 0.00% 101,852
2007-07-31 2007-07-27 13.391 6,385 -1,773 0.00% 85,504
2007-07-26 2007-07-24 13.109 8,158 +354 0.00% 106,947
2007-07-25 2007-07-23 13.250 7,804 +355 0.00% 103,406
2007-07-20 2007-07-18 13.391 7,449 -709 0.00% 99,752
2007-07-05 2007-07-03 12.546 8,158 +709 0.00% 102,347
2007-07-04 2007-06-29 13.250 7,449 +710 0.00% 98,702
2007-07-03 2007-06-28 13.532 6,739 +1,418 0.00% 91,194
2007-06-26 2007-06-22 14.096 5,321 0.00% 75,006

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top