History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-10-13 | 2025-10-09 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2025-10-10 | 2025-10-08 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-10-09 | 2025-10-06 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-10-08 | 2025-10-03 | 0.075 | 600 | +0 | 0.00% | 45 |
| 2025-10-06 | 2025-10-02 | 0.079 | 600 | +0 | 0.00% | 47 |
| 2025-10-03 | 2025-09-30 | 0.072 | 600 | +0 | 0.00% | 43 |
| 2025-10-02 | 2025-09-29 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-09-30 | 2025-09-26 | 0.069 | 600 | +0 | 0.00% | 41 |
| 2025-09-29 | 2025-09-25 | 0.069 | 600 | +0 | 0.00% | 41 |
| 2025-09-26 | 2025-09-24 | 0.070 | 600 | +0 | 0.00% | 42 |
| 2025-09-25 | 2025-09-23 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2025-09-24 | 2025-09-22 | 0.077 | 600 | +0 | 0.00% | 46 |
| 2025-09-23 | 2025-09-19 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2025-09-22 | 2025-09-18 | 0.085 | 600 | +0 | 0.00% | 51 |
| 2025-09-19 | 2025-09-17 | 0.082 | 600 | +0 | 0.00% | 49 |
| 2025-09-18 | 2025-09-16 | 0.083 | 600 | +0 | 0.00% | 50 |
| 2025-09-17 | 2025-09-15 | 0.083 | 600 | +0 | 0.00% | 50 |
| 2025-09-16 | 2025-09-12 | 0.083 | 600 | +0 | 0.00% | 50 |
| 2025-09-15 | 2025-09-11 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2025-09-12 | 2025-09-10 | 0.078 | 600 | +0 | 0.00% | 47 |
| 2025-09-11 | 2025-09-09 | 0.078 | 600 | +0 | 0.00% | 47 |
| 2025-09-10 | 2025-09-08 | 0.075 | 600 | +0 | 0.00% | 45 |
| 2025-09-09 | 2025-09-05 | 0.082 | 600 | +0 | 0.00% | 49 |
| 2025-09-08 | 2025-09-04 | 0.083 | 600 | +0 | 0.00% | 50 |
| 2025-09-05 | 2025-09-03 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2025-09-04 | 2025-09-02 | 0.078 | 600 | +0 | 0.00% | 47 |
| 2025-09-03 | 2025-09-01 | 0.082 | 600 | +0 | 0.00% | 49 |
| 2025-09-02 | 2025-08-29 | 0.084 | 600 | +0 | 0.00% | 50 |
| 2025-09-01 | 2025-08-28 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-08-29 | 2025-08-27 | 0.081 | 600 | +0 | 0.00% | 49 |
| 2025-08-28 | 2025-08-26 | 0.083 | 600 | +0 | 0.00% | 50 |
| 2025-08-27 | 2025-08-25 | 0.084 | 600 | +0 | 0.00% | 50 |
| 2025-08-26 | 2025-08-22 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-08-25 | 2025-08-21 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-08-22 | 2025-08-20 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-08-21 | 2025-08-19 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2025-08-20 | 2025-08-18 | 0.094 | 600 | +0 | 0.00% | 56 |
| 2025-08-19 | 2025-08-15 | 0.088 | 600 | +0 | 0.00% | 53 |
| 2025-08-18 | 2025-08-14 | 0.085 | 600 | +0 | 0.00% | 51 |
| 2025-08-15 | 2025-08-13 | 0.094 | 600 | +0 | 0.00% | 56 |
| 2025-08-14 | 2025-08-12 | 0.087 | 600 | +0 | 0.00% | 52 |
| 2025-08-13 | 2025-08-11 | 0.088 | 600 | +0 | 0.00% | 53 |
| 2025-08-12 | 2025-08-08 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-08-11 | 2025-08-07 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2025-08-08 | 2025-08-06 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2025-08-07 | 2025-08-05 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-08-06 | 2025-08-04 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-08-05 | 2025-08-01 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-08-04 | 2025-07-31 | 0.085 | 600 | +0 | 0.00% | 51 |
| 2025-08-01 | 2025-07-30 | 0.084 | 600 | +0 | 0.00% | 50 |
| 2025-07-31 | 2025-07-29 | 0.084 | 600 | +0 | 0.00% | 50 |
| 2025-07-30 | 2025-07-28 | 0.085 | 600 | +0 | 0.00% | 51 |
| 2025-07-29 | 2025-07-25 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-07-28 | 2025-07-24 | 0.087 | 600 | +0 | 0.00% | 52 |
| 2025-07-25 | 2025-07-23 | 0.094 | 600 | +0 | 0.00% | 56 |
| 2025-07-24 | 2025-07-22 | 0.087 | 600 | +0 | 0.00% | 52 |
| 2025-07-23 | 2025-07-21 | 0.087 | 600 | +0 | 0.00% | 52 |
| 2025-07-22 | 2025-07-18 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-07-21 | 2025-07-17 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-07-18 | 2025-07-16 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2025-07-17 | 2025-07-15 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-07-16 | 2025-07-14 | 0.062 | 600 | +0 | 0.00% | 37 |
| 2025-07-15 | 2025-07-11 | 0.061 | 600 | +0 | 0.00% | 37 |
| 2025-07-14 | 2025-07-10 | 0.063 | 600 | +0 | 0.00% | 38 |
| 2025-07-11 | 2025-07-09 | 0.065 | 600 | +0 | 0.00% | 39 |
| 2025-07-10 | 2025-07-08 | 0.061 | 600 | +0 | 0.00% | 37 |
| 2025-07-09 | 2025-07-07 | 0.063 | 600 | +0 | 0.00% | 38 |
| 2025-07-08 | 2025-07-04 | 0.060 | 600 | +0 | 0.00% | 36 |
| 2025-07-07 | 2025-07-03 | 0.063 | 600 | +0 | 0.00% | 38 |
| 2025-07-04 | 2025-07-02 | 0.068 | 600 | +0 | 0.00% | 41 |
| 2025-07-03 | 2025-06-30 | 0.061 | 600 | +0 | 0.00% | 37 |
| 2025-07-02 | 2025-06-27 | 0.066 | 600 | +0 | 0.00% | 40 |
| 2025-06-30 | 2025-06-26 | 0.061 | 600 | +0 | 0.00% | 37 |
| 2025-06-27 | 2025-06-25 | 0.061 | 600 | +0 | 0.00% | 37 |
| 2025-06-26 | 2025-06-24 | 0.063 | 600 | +0 | 0.00% | 38 |
| 2025-06-25 | 2025-06-23 | 0.085 | 600 | +0 | 0.00% | 51 |
| 2025-06-24 | 2025-06-20 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-06-23 | 2025-06-19 | 0.069 | 600 | +0 | 0.00% | 41 |
| 2025-06-20 | 2025-06-18 | 0.056 | 600 | +0 | 0.00% | 34 |
| 2025-06-19 | 2025-06-17 | 0.056 | 600 | +0 | 0.00% | 34 |
| 2025-06-18 | 2025-06-16 | 0.056 | 600 | +0 | 0.00% | 34 |
| 2025-06-17 | 2025-06-13 | 0.051 | 600 | +0 | 0.00% | 31 |
| 2025-06-16 | 2025-06-12 | 0.051 | 600 | +0 | 0.00% | 31 |
| 2025-06-13 | 2025-06-11 | 0.051 | 600 | +0 | 0.00% | 31 |
| 2025-06-12 | 2025-06-10 | 0.049 | 600 | +0 | 0.00% | 29 |
| 2025-06-11 | 2025-06-09 | 0.049 | 600 | +0 | 0.00% | 29 |
| 2025-06-10 | 2025-06-06 | 0.050 | 600 | +0 | 0.00% | 30 |
| 2025-06-09 | 2025-06-05 | 0.047 | 600 | +0 | 0.00% | 28 |
| 2025-06-06 | 2025-06-04 | 0.046 | 600 | +0 | 0.00% | 28 |
| 2025-06-05 | 2025-06-03 | 0.046 | 600 | +0 | 0.00% | 28 |
| 2025-06-04 | 2025-06-02 | 0.046 | 600 | +0 | 0.00% | 28 |
| 2025-06-03 | 2025-05-30 | 0.046 | 600 | +0 | 0.00% | 28 |
| 2025-06-02 | 2025-05-29 | 0.046 | 600 | +0 | 0.00% | 28 |
| 2025-05-30 | 2025-05-28 | 0.050 | 600 | +0 | 0.00% | 30 |
| 2025-05-29 | 2025-05-27 | 0.050 | 600 | +0 | 0.00% | 30 |
| 2025-05-28 | 2025-05-26 | 0.047 | 600 | +0 | 0.00% | 28 |
| 2025-05-27 | 2025-05-23 | 0.047 | 600 | +0 | 0.00% | 28 |
| 2025-05-26 | 2025-05-22 | 0.046 | 600 | +0 | 0.00% | 28 |
| 2025-05-23 | 2025-05-21 | 0.045 | 600 | +0 | 0.00% | 27 |
| 2025-05-22 | 2025-05-20 | 0.044 | 600 | +0 | 0.00% | 26 |
| 2025-05-21 | 2025-05-19 | 0.044 | 600 | +0 | 0.00% | 26 |
| 2025-05-20 | 2025-05-16 | 0.044 | 600 | +0 | 0.00% | 26 |
| 2025-05-19 | 2025-05-15 | 0.048 | 600 | +0 | 0.00% | 29 |
| 2025-05-16 | 2025-05-14 | 0.047 | 600 | +0 | 0.00% | 28 |
| 2025-05-15 | 2025-05-13 | 0.047 | 600 | +0 | 0.00% | 28 |
| 2025-05-14 | 2025-05-12 | 0.051 | 600 | +0 | 0.00% | 31 |
| 2025-05-13 | 2025-05-09 | 0.051 | 600 | +0 | 0.00% | 31 |
| 2025-05-12 | 2025-05-08 | 0.053 | 600 | +0 | 0.00% | 32 |
| 2025-05-09 | 2025-05-07 | 0.048 | 600 | +0 | 0.00% | 29 |
| 2025-05-08 | 2025-05-06 | 0.048 | 600 | +0 | 0.00% | 29 |
| 2025-05-07 | 2025-05-02 | 0.056 | 600 | +0 | 0.00% | 34 |
| 2025-05-06 | 2025-04-30 | 0.056 | 600 | +0 | 0.00% | 34 |
| 2025-05-02 | 2025-04-29 | 0.054 | 600 | +0 | 0.00% | 32 |
| 2025-04-30 | 2025-04-28 | 0.054 | 600 | +0 | 0.00% | 32 |
| 2025-04-29 | 2025-04-25 | 0.050 | 600 | +0 | 0.00% | 30 |
| 2025-04-28 | 2025-04-24 | 0.045 | 600 | +0 | 0.00% | 27 |
| 2025-04-25 | 2025-04-23 | 0.058 | 600 | +0 | 0.00% | 35 |
| 2025-04-24 | 2025-04-22 | 0.058 | 600 | +0 | 0.00% | 35 |
| 2025-04-23 | 2025-04-17 | 0.058 | 600 | +0 | 0.00% | 35 |
| 2025-04-22 | 2025-04-16 | 0.058 | 600 | +0 | 0.00% | 35 |
| 2025-04-17 | 2025-04-15 | 0.054 | 600 | +0 | 0.00% | 32 |
| 2025-04-16 | 2025-04-14 | 0.053 | 600 | +0 | 0.00% | 32 |
| 2025-04-15 | 2025-04-11 | 0.055 | 600 | +0 | 0.00% | 33 |
| 2025-04-14 | 2025-04-10 | 0.055 | 600 | +0 | 0.00% | 33 |
| 2025-04-11 | 2025-04-09 | 0.057 | 600 | +0 | 0.00% | 34 |
| 2025-04-10 | 2025-04-08 | 0.048 | 600 | +0 | 0.00% | 29 |
| 2025-04-09 | 2025-04-07 | 0.047 | 600 | +0 | 0.00% | 28 |
| 2025-04-08 | 2025-04-03 | 0.055 | 600 | +0 | 0.00% | 33 |
| 2025-04-07 | 2025-04-02 | 0.057 | 600 | +0 | 0.00% | 34 |
| 2025-04-03 | 2025-04-01 | 0.058 | 600 | +0 | 0.00% | 35 |
| 2025-04-02 | 2025-03-31 | 0.051 | 600 | +0 | 0.00% | 31 |
| 2025-04-01 | 2025-03-28 | 0.051 | 600 | +0 | 0.00% | 31 |
| 2025-03-31 | 2025-03-27 | 0.047 | 600 | +0 | 0.00% | 28 |
| 2025-03-28 | 2025-03-26 | 0.046 | 600 | +0 | 0.00% | 28 |
| 2025-03-27 | 2025-03-25 | 0.052 | 600 | +0 | 0.00% | 31 |
| 2025-03-26 | 2025-03-24 | 0.056 | 600 | +0 | 0.00% | 34 |
| 2025-03-25 | 2025-03-21 | 0.057 | 600 | +0 | 0.00% | 34 |
| 2025-03-24 | 2025-03-20 | 0.058 | 600 | +0 | 0.00% | 35 |
| 2025-03-21 | 2025-03-19 | 0.051 | 600 | +0 | 0.00% | 31 |
| 2025-03-20 | 2025-03-18 | 0.051 | 600 | +0 | 0.00% | 31 |
| 2025-03-19 | 2025-03-17 | 0.051 | 600 | +0 | 0.00% | 31 |
| 2025-03-18 | 2025-03-14 | 0.058 | 600 | +0 | 0.00% | 35 |
| 2025-03-17 | 2025-03-13 | 0.049 | 600 | +0 | 0.00% | 29 |
| 2025-03-14 | 2025-03-12 | 0.053 | 600 | +0 | 0.00% | 32 |
| 2025-03-13 | 2025-03-11 | 0.053 | 600 | +0 | 0.00% | 32 |
| 2025-03-12 | 2025-03-10 | 0.055 | 600 | +0 | 0.00% | 33 |
| 2025-03-11 | 2025-03-07 | 0.056 | 600 | +0 | 0.00% | 34 |
| 2025-03-10 | 2025-03-06 | 0.057 | 600 | +0 | 0.00% | 34 |
| 2025-03-07 | 2025-03-05 | 0.058 | 600 | +0 | 0.00% | 35 |
| 2025-03-06 | 2025-03-04 | 0.049 | 600 | +0 | 0.00% | 29 |
| 2025-03-05 | 2025-03-03 | 0.049 | 600 | +0 | 0.00% | 29 |
| 2025-03-04 | 2025-02-28 | 0.049 | 600 | +0 | 0.00% | 29 |
| 2025-03-03 | 2025-02-27 | 0.047 | 600 | +0 | 0.00% | 28 |
| 2025-02-28 | 2025-02-26 | 0.045 | 600 | +0 | 0.00% | 27 |
| 2025-02-27 | 2025-02-25 | 0.045 | 600 | +0 | 0.00% | 27 |
| 2025-02-26 | 2025-02-24 | 0.049 | 600 | +0 | 0.00% | 29 |
| 2025-02-25 | 2025-02-21 | 0.049 | 600 | +0 | 0.00% | 29 |
| 2025-02-24 | 2025-02-20 | 0.049 | 600 | +0 | 0.00% | 29 |
| 2025-02-21 | 2025-02-19 | 0.049 | 600 | +0 | 0.00% | 29 |
| 2025-02-20 | 2025-02-18 | 0.049 | 600 | +0 | 0.00% | 29 |
| 2025-02-19 | 2025-02-17 | 0.050 | 600 | +0 | 0.00% | 30 |
| 2025-02-18 | 2025-02-14 | 0.051 | 600 | +0 | 0.00% | 31 |
| 2025-02-17 | 2025-02-13 | 0.045 | 600 | +0 | 0.00% | 27 |
| 2025-02-14 | 2025-02-12 | 0.048 | 600 | +0 | 0.00% | 29 |
| 2025-02-13 | 2025-02-11 | 0.047 | 600 | +0 | 0.00% | 28 |
| 2025-02-12 | 2025-02-10 | 0.045 | 600 | +0 | 0.00% | 27 |
| 2025-02-11 | 2025-02-07 | 0.056 | 600 | -10,000 | 0.00% | 34 |
| 2025-01-20 | 2025-01-16 | 0.050 | 10,600 | -1,800 | 0.00% | 530 |
| 2014-10-10 | 2014-10-08 | 1.010 | 12,400 | -200,000 | 0.00% | 12,524 |
| 2014-10-08 | 2014-10-06 | 1.020 | 212,400 | +200,000 | 0.03% | 216,648 |
| 2014-10-06 | 2014-09-30 | 1.000 | 12,400 | -140,000 | 0.00% | 12,400 |
| 2014-09-24 | 2014-09-22 | 1.040 | 152,400 | +140,000 | 0.02% | 158,496 |
| 2014-04-30 | 2014-04-28 | 0.533 | 12,400 | +2,161 | 0.00% | 6,607 |
| 2013-10-11 | 2013-10-09 | 0.248 | 10,239 | -46,243 | 0.00% | 2,542 |
| 2013-07-22 | 2013-07-18 | 0.230 | 56,482 | -225,927 | 0.01% | 12,996 |
| 2013-07-08 | 2013-07-04 | 0.153 | 282,409 | +225,927 | 0.07% | 43,142 |
| 2013-07-05 | 2013-07-03 | 0.161 | 56,482 | -26,351 | 0.01% | 9,095 |
| 2013-07-02 | 2013-06-27 | 0.165 | 82,833 | -21,798 | 0.01% | 13,680 |
| 2013-05-28 | 2013-05-24 | 0.231 | 104,631 | -727 | 0.02% | 24,192 |
| 2013-05-09 | 2013-05-07 | 0.256 | 105,358 | -2,180 | 0.02% | 26,970 |
| 2013-02-26 | 2013-02-22 | 0.231 | 107,538 | -53,284 | 0.02% | 24,864 |
| 2012-03-27 | 2012-03-23 | 0.198 | 160,822 | +121,101 | 0.03% | 31,872 |
| 2012-01-17 | 2012-01-13 | 0.165 | 39,721 | -727 | 0.01% | 6,560 |
| 2012-01-06 | 2012-01-04 | 0.186 | 40,448 | -72,660 | 0.01% | 7,515 |
| 2011-09-26 | 2011-09-22 | 0.161 | 113,108 | +24,220 | 0.02% | 18,213 |
| 2011-08-16 | 2011-08-12 | 0.268 | 88,888 | +38,752 | 0.02% | 23,855 |
| 2011-01-24 | 2011-01-20 | 0.747 | 50,136 | -19,376 | 0.01% | 37,467 |
| 2011-01-19 | 2011-01-17 | 0.760 | 69,512 | -29,064 | 0.01% | 52,808 |
| 2010-12-30 | 2010-12-28 | 0.801 | 98,576 | +29,064 | 0.02% | 78,958 |
| 2010-11-29 | 2010-11-25 | 0.694 | 69,512 | -12,110 | 0.01% | 48,216 |
| 2010-11-18 | 2010-11-16 | 0.603 | 81,622 | -9,688 | 0.01% | 49,202 |
| 2010-11-09 | 2010-11-05 | 0.454 | 91,310 | -3,633 | 0.03% | 41,470 |
| 2010-10-20 | 2010-10-18 | 0.467 | 94,943 | -14,920 | 0.03% | 44,378 |
| 2010-04-09 | 2010-04-07 | 0.678 | 109,863 | -50,447 | 0.03% | 74,480 |
| 2010-02-10 | 2010-02-08 | 0.721 | 160,310 | -53,250 | 0.05% | 115,544 |
| 2010-02-02 | 2010-01-29 | 0.710 | 213,560 | +14,013 | 0.06% | 151,638 |
| 2010-01-07 | 2010-01-05 | 0.649 | 199,547 | +14,013 | 0.06% | 129,584 |
| 2009-12-15 | 2009-12-11 | 0.714 | 185,534 | +14,014 | 0.05% | 132,400 |
| 2009-12-09 | 2009-12-07 | 0.739 | 171,520 | +14,013 | 0.05% | 126,684 |
| 2009-11-30 | 2009-11-26 | 0.731 | 157,507 | +14,013 | 0.05% | 115,210 |
| 2009-10-15 | 2009-10-13 | 0.764 | 143,494 | -30,829 | 0.04% | 109,568 |
| 2009-09-07 | 2009-09-03 | 0.946 | 174,323 | -1,568,907 | 0.05% | 164,830 |
| 2009-08-24 | 2009-08-20 | 1.177 | 1,743,230 | +1,568,907 | 0.51% | 2,052,600 |
| 2009-08-11 | 2009-08-07 | 1.249 | 174,323 | +16,816 | 0.05% | 217,700 |
| 2009-08-06 | 2009-08-04 | 1.570 | 157,507 | +8,408 | 0.07% | 247,280 |
| 2009-08-04 | 2009-07-31 | 1.534 | 149,099 | +25,223 | 0.06% | 228,759 |
| 2009-07-31 | 2009-07-29 | 1.534 | 123,876 | +5,605 | 0.05% | 190,060 |
| 2009-07-07 | 2009-07-03 | 1.551 | 118,271 | -31,415 | 0.05% | 183,388 |
| 2009-07-06 | 2009-07-02 | 1.551 | 149,686 | +5,320 | 0.05% | 232,100 |
| 2009-06-19 | 2009-06-17 | 1.720 | 144,366 | -12,769 | 0.05% | 248,271 |
| 2009-06-18 | 2009-06-16 | 1.635 | 157,135 | +3,902 | 0.05% | 256,940 |
| 2009-06-16 | 2009-06-12 | 1.776 | 153,233 | -8,868 | 0.05% | 272,159 |
| 2009-06-09 | 2009-06-05 | 2.002 | 162,101 | +35,116 | 0.06% | 324,470 |
| 2009-06-05 | 2009-06-03 | 1.945 | 126,985 | -2,838 | 0.04% | 247,020 |
| 2009-06-04 | 2009-06-02 | 1.889 | 129,823 | +3,193 | 0.04% | 245,221 |
| 2009-05-25 | 2009-05-21 | 2.058 | 126,630 | +67,394 | 0.04% | 260,609 |
| 2009-05-22 | 2009-05-20 | 1.804 | 59,236 | +8,868 | 0.02% | 106,880 |
| 2009-05-21 | 2009-05-19 | 1.945 | 50,368 | +4,611 | 0.02% | 97,979 |
| 2009-03-31 | 2009-03-27 | 1.410 | 45,757 | -6,030 | 0.02% | 64,500 |
| 2008-11-11 | 2008-11-07 | 1.071 | 51,787 | -1,419 | 0.02% | 55,480 |
| 2008-11-07 | 2008-11-05 | 0.987 | 53,206 | +3,547 | 0.02% | 52,500 |
| 2008-06-17 | 2008-06-13 | 3.439 | 49,659 | +2,483 | 0.02% | 170,800 |
| 2008-06-13 | 2008-06-11 | 3.665 | 47,176 | +709 | 0.02% | 172,900 |
| 2008-05-26 | 2008-05-22 | 4.229 | 46,467 | -147,558 | 0.02% | 196,502 |
| 2008-05-22 | 2008-05-20 | 4.116 | 194,025 | +355 | 0.07% | 798,622 |
| 2008-05-21 | 2008-05-19 | 4.229 | 193,670 | +1,774 | 0.07% | 819,000 |
| 2008-04-24 | 2008-04-22 | 4.229 | 191,896 | +1,773 | 0.07% | 811,499 |
| 2008-04-18 | 2008-04-16 | 4.201 | 190,123 | +30,505 | 0.07% | 798,641 |
| 2007-12-18 | 2007-12-14 | 4.454 | 159,618 | +4,966 | 0.06% | 711,000 |
| 2007-11-26 | 2007-11-22 | 5.808 | 154,652 | +2,838 | 0.06% | 898,159 |
| 2007-11-19 | 2007-11-15 | 7.330 | 151,814 | +1,064 | 0.06% | 1,112,796 |
| 2007-11-15 | 2007-11-13 | 5.582 | 150,750 | +118,472 | 0.06% | 841,498 |
| 2007-10-31 | 2007-10-29 | 10.713 | 32,278 | -2,838 | 0.01% | 345,797 |
| 2007-09-25 | 2007-09-21 | 10.995 | 35,116 | -1,419 | 0.01% | 386,100 |
| 2007-08-30 | 2007-08-28 | 9.726 | 36,535 | -1,419 | 0.02% | 355,352 |
| 2007-08-29 | 2007-08-27 | 10.149 | 37,954 | +1,419 | 0.02% | 385,204 |
| 2007-08-10 | 2007-08-08 | 9.585 | 36,535 | +2,483 | 0.02% | 350,202 |
| 2007-07-24 | 2007-07-20 | 13.673 | 34,052 | +1,064 | 0.01% | 465,602 |
| 2007-07-05 | 2007-07-03 | 12.546 | 32,988 | -5,675 | 0.01% | 413,853 |
| 2007-07-04 | 2007-06-29 | 13.250 | 38,663 | -7,094 | 0.02% | 512,300 |
| 2007-07-03 | 2007-06-28 | 13.532 | 45,757 | -710 | 0.02% | 619,198 |
| 2007-06-29 | 2007-06-27 | 13.955 | 46,467 | +710 | 0.02% | 648,456 |
| 2007-06-27 | 2007-06-25 | 14.660 | 45,757 | +2,837 | 0.02% | 670,797 |
| 2007-06-26 | 2007-06-22 | 14.096 | 42,920 | 0.02% | 605,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy