History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 531,961 +0 0.05% 47,876
2025-10-13 2025-10-09 0.091 531,961 +0 0.05% 48,408
2025-10-10 2025-10-08 0.093 531,961 +0 0.05% 49,472
2025-10-09 2025-10-06 0.093 531,961 +1,000 0.05% 49,472
2025-10-06 2025-10-02 0.079 530,961 +2,200 0.05% 41,946
2025-10-02 2025-09-29 0.070 528,761 -8,500 0.05% 37,013
2025-09-18 2025-09-16 0.083 537,261 +100 0.05% 44,593
2025-09-05 2025-09-03 0.091 537,161 +2,250 0.05% 48,882
2025-08-18 2025-08-14 0.085 534,911 +301 0.05% 45,467
2025-08-14 2025-08-12 0.087 534,610 -2,800 0.05% 46,511
2025-08-11 2025-08-07 0.099 537,410 +4,000 0.05% 53,204
2025-08-06 2025-08-04 0.090 533,410 +400 0.05% 48,007
2025-08-05 2025-08-01 0.090 533,010 -4,000 0.05% 47,971
2025-08-04 2025-07-31 0.085 537,010 +400 0.05% 45,646
2025-07-25 2025-07-23 0.094 536,610 +5,000 0.05% 50,441
2025-07-21 2025-07-17 0.092 531,610 -5,000 0.05% 48,908
2025-07-17 2025-07-15 0.100 536,610 +870 0.05% 53,661
2025-07-15 2025-07-11 0.061 535,740 +6,000 0.05% 32,680
2025-07-11 2025-07-09 0.065 529,740 -5,000 0.05% 34,433
2025-07-07 2025-07-03 0.063 534,740 +1,000 0.05% 33,689
2025-06-24 2025-06-20 0.096 533,740 -2,852 0.05% 51,239
2025-06-19 2025-06-17 0.056 536,592 +4,000 0.05% 30,049
2025-05-12 2025-05-08 0.053 532,592 -3,900 0.05% 28,227
2025-04-25 2025-04-23 0.058 536,492 +1,900 0.05% 31,117
2025-04-16 2025-04-14 0.053 534,592 +600 0.05% 28,333
2025-04-08 2025-04-03 0.055 533,992 +3,000 0.05% 29,370
2025-03-28 2025-03-26 0.046 530,992 -5,464 0.05% 24,426
2025-03-10 2025-03-06 0.057 536,456 +400 0.05% 30,578
2025-02-25 2025-02-21 0.049 536,056 +1,250 0.05% 26,267
2025-02-13 2025-02-11 0.047 534,806 +2,200 0.05% 25,136
2025-02-10 2025-02-06 0.055 532,606 +4,000 0.05% 29,293
2025-01-27 2025-01-23 0.053 528,606 -4,800 0.05% 28,016
2025-01-20 2025-01-16 0.050 533,406 +3,825 0.05% 26,670
2025-01-08 2025-01-06 0.050 529,581 -7,750 0.05% 26,479
2024-12-17 2024-12-13 0.058 537,331 +1,500 0.05% 31,165
2024-12-09 2024-12-05 0.057 535,831 +200 0.05% 30,542
2024-11-13 2024-11-11 0.055 535,631 +400 0.05% 29,460
2024-11-08 2024-11-06 0.063 535,231 -1,000 0.05% 33,720
2024-11-04 2024-10-31 0.066 536,231 +2,100 0.05% 35,391
2024-11-01 2024-10-30 0.066 534,131 +37 0.05% 35,253
2024-10-31 2024-10-29 0.065 534,094 +600 0.05% 34,716
2024-10-21 2024-10-17 0.080 533,494 +1,000 0.05% 42,680
2024-10-15 2024-10-10 0.097 532,494 +1,300 0.05% 51,652
2024-10-09 2024-10-07 0.132 531,194 -5,952 0.05% 70,118
2024-10-08 2024-10-04 0.168 537,146 +1,000 0.05% 90,241
2024-10-07 2024-10-03 0.226 536,146 +4,990 0.05% 121,169
2024-10-04 2024-10-02 0.285 531,156 -6,800 0.05% 151,379
2024-10-03 2024-09-30 0.128 537,956 +3,642 0.05% 68,858
2024-09-27 2024-09-25 0.017 534,314 +6,000 0.05% 9,083
2024-08-20 2024-08-16 0.022 528,314 -6,000 0.05% 11,623
2024-07-23 2024-07-19 0.021 534,314 +4,200 0.05% 11,221
2024-06-13 2024-06-11 0.039 530,114 -500 0.05% 20,674
2024-06-05 2024-06-03 0.047 530,614 +600 0.05% 24,939
2024-05-17 2024-05-14 0.037 530,014 -8,000 0.05% 19,611
2024-05-16 2024-05-13 0.038 538,014 +600 0.05% 20,445
2024-05-08 2024-05-06 0.040 537,414 +6,250 0.05% 21,497
2024-05-06 2024-05-02 0.042 531,164 -3,250 0.05% 22,309
2024-04-17 2024-04-15 0.044 534,414 +1,200 0.05% 23,514
2024-04-15 2024-04-11 0.046 533,214 -1,000 0.05% 24,528
2024-03-27 2024-03-25 0.038 534,214 +3,924 0.05% 20,300
2024-03-22 2024-03-20 0.038 530,290 +400 0.05% 20,151
2024-03-14 2024-03-12 0.050 529,890 -2,850 0.05% 26,494
2024-03-13 2024-03-11 0.038 532,740 +4,500 0.05% 20,244
2024-03-08 2024-03-06 0.037 528,240 -2,000 0.05% 19,545
2024-02-29 2024-02-27 0.042 530,240 +200 0.05% 22,270
2024-02-21 2024-02-19 0.042 530,040 -2,850 0.05% 22,262
2024-02-15 2024-02-09 0.045 532,890 -3,250 0.05% 23,980
2024-01-30 2024-01-26 0.040 536,140 +1,800 0.05% 21,446
2024-01-23 2024-01-19 0.048 534,340 +4,000 0.05% 25,648
2024-01-19 2024-01-17 0.074 530,340 -3,000 0.05% 39,245
2024-01-18 2024-01-16 0.041 533,340 +4,250 0.05% 21,867
2024-01-09 2024-01-05 0.042 529,090 +400 0.05% 22,222
2024-01-08 2024-01-04 0.051 528,690 -9,100 0.05% 26,963
2024-01-02 2023-12-28 0.031 537,790 +1,500 0.05% 16,671
2023-12-07 2023-12-05 0.036 536,290 +5,000 0.05% 19,306
2023-11-29 2023-11-27 0.038 531,290 -6,600 0.05% 20,189
2023-11-17 2023-11-15 0.039 537,890 +4,500 0.05% 20,978
2023-11-16 2023-11-14 0.039 533,390 +200 0.05% 20,802
2023-09-20 2023-09-18 0.052 533,190 +1,200 0.05% 27,726
2023-09-14 2023-09-12 0.052 531,990 +3,600 0.05% 27,663
2023-09-12 2023-09-07 0.052 528,390 -9,000 0.05% 27,476
2023-09-06 2023-09-04 0.050 537,390 +1,500 0.05% 26,870
2023-08-30 2023-08-28 0.063 535,890 +600 0.05% 33,761
2023-08-28 2023-08-24 0.066 535,290 -2,442 0.05% 35,329
2023-08-25 2023-08-23 0.068 537,732 +1,000 0.05% 36,566
2023-08-03 2023-08-01 0.055 536,732 -1,000 0.05% 29,520
2023-07-27 2023-07-25 0.051 537,732 +3,600 0.05% 27,424
2023-07-19 2023-07-14 0.051 534,132 +5,000 0.05% 27,241
2023-07-13 2023-07-11 0.060 529,132 -10,000 0.05% 31,748
2023-07-12 2023-07-10 0.064 539,132 +1,500 0.05% 34,504
2023-06-29 2023-06-27 0.062 537,632 +3,000 0.05% 33,333
2023-06-23 2023-06-20 0.077 534,632 -30,000 0.05% 41,167
2023-06-19 2023-06-15 0.055 564,632 +6,000 0.06% 31,055
2023-05-22 2023-05-18 0.045 558,632 -10,000 0.05% 25,138
2023-05-18 2023-05-16 0.059 568,632 +3,000 0.06% 33,549
2023-05-16 2023-05-12 0.063 565,632 +7,500 0.06% 35,635
2023-04-20 2023-04-18 0.063 558,132 -10,000 0.05% 35,162
2023-04-19 2023-04-17 0.067 568,132 +400 0.06% 38,065
2023-04-13 2023-04-11 0.073 567,732 +450 0.06% 41,444
2023-04-12 2023-04-06 0.073 567,282 +30,000 0.06% 41,412
2023-03-24 2023-03-22 0.083 537,282 +6,000 0.05% 44,594
2023-03-21 2023-03-17 0.109 531,282 -130,000 0.05% 57,910
2023-03-20 2023-03-16 0.079 661,282 +122,500 0.06% 52,241
2023-03-06 2023-03-02 0.073 538,782 -9,100 0.05% 39,331
2023-03-02 2023-02-28 0.084 547,882 +10,000 0.05% 46,022
2023-02-24 2023-02-22 0.104 537,882 +1,500 0.05% 55,940
2023-02-20 2023-02-16 0.110 536,382 +4,800 0.05% 59,002
2023-02-17 2023-02-15 0.138 531,582 -4,800 0.05% 73,358
2023-01-31 2023-01-27 0.134 536,382 +7,600 0.05% 71,875
2023-01-30 2023-01-26 0.135 528,782 -8,800 0.05% 71,386
2022-10-11 2022-10-07 0.110 537,582 +4,518 0.05% 59,134
2022-08-12 2022-08-10 0.110 533,064 +4,000 0.05% 58,637
2022-04-22 2022-04-20 0.120 529,064 -10,000 0.05% 63,488
2022-04-21 2022-04-19 0.130 539,064 +4,518 0.05% 70,078
2022-04-13 2022-04-11 0.130 534,546 -2,000 0.05% 69,491
2022-01-25 2022-01-21 0.142 536,546 +5,000 0.05% 76,190
2021-07-05 2021-06-30 0.164 531,546 +400 0.05% 87,174
2021-06-02 2021-05-31 0.164 531,146 -5,500 0.05% 87,108
2021-05-31 2021-05-27 0.171 536,646 +400 0.05% 91,766
2021-05-28 2021-05-26 0.171 536,246 +600 0.05% 91,698
2021-05-26 2021-05-24 0.171 535,646 +1,506 0.05% 91,595
2021-05-25 2021-05-21 0.171 534,140 +4,500 0.05% 91,338
2021-05-18 2021-05-14 0.189 529,640 -6,074 0.05% 100,102
2021-05-12 2021-05-10 0.200 535,714 +901 0.05% 107,143
2021-05-11 2021-05-07 0.200 534,813 +400 0.05% 106,963
2021-05-04 2021-04-30 0.210 534,413 +2,259 0.05% 112,227
2021-04-23 2021-04-21 0.210 532,154 +2,000 0.05% 111,752
2021-04-20 2021-04-16 0.172 530,154 -1,926 0.05% 91,186
2021-04-15 2021-04-13 0.200 532,080 -3,500 0.05% 106,416
2021-03-31 2021-03-29 0.180 535,580 +4,500 0.05% 96,404
2021-03-23 2021-03-19 0.171 531,080 -5,600 0.05% 90,815
2021-03-16 2021-03-12 0.199 536,680 +600 0.05% 106,799
2021-03-01 2021-02-25 0.199 536,080 +1,600 0.05% 106,680
2021-02-26 2021-02-24 0.199 534,480 +4,900 0.05% 106,362
2021-02-23 2021-02-19 0.200 529,580 -5,000 0.05% 105,916
2021-02-19 2021-02-17 0.190 534,580 +1,086 0.05% 101,570
2021-02-18 2021-02-16 0.190 533,494 +1,366 0.05% 101,364
2021-02-03 2021-02-01 0.190 532,128 +1 0.05% 101,104
2021-01-13 2021-01-11 0.200 532,127 +1,000 0.05% 106,425
2020-12-09 2020-12-07 0.199 531,127 +400 0.05% 105,694
2020-11-26 2020-11-24 0.190 530,727 +1,200 0.05% 100,838
2020-11-23 2020-11-19 0.200 529,527 -4,600 0.05% 105,905
2020-11-20 2020-11-18 0.180 534,127 +2,400 0.05% 96,143
2020-10-21 2020-10-19 0.190 531,727 +1,200 0.05% 101,028
2020-10-07 2020-10-05 0.200 530,527 +2,032 0.05% 106,105
2020-09-18 2020-09-16 0.200 528,495 -10,000 0.05% 105,699
2020-09-17 2020-09-15 0.195 538,495 +4,500 0.05% 105,007
2020-09-07 2020-09-03 0.190 533,995 +1,400 0.05% 101,459
2020-08-20 2020-08-18 0.179 532,595 -4,000 0.05% 95,335
2020-08-18 2020-08-14 0.160 536,595 +2,000 0.05% 85,855
2020-08-07 2020-08-05 0.133 534,595 +400 0.05% 71,101
2020-07-24 2020-07-22 0.105 534,195 +901 0.05% 56,090
2020-06-30 2020-06-26 0.125 533,294 +1,000 0.05% 66,662
2020-06-26 2020-06-23 0.125 532,294 -10,000 0.05% 66,537
2020-06-24 2020-06-22 0.125 542,294 +4,500 0.05% 67,787
2020-06-15 2020-06-11 0.133 537,794 -10,000 0.05% 71,527
2020-06-12 2020-06-10 0.131 547,794 +5,000 0.05% 71,761
2020-06-11 2020-06-09 0.150 542,794 +4,500 0.05% 81,419
2020-06-10 2020-06-08 0.153 538,294 +1,000 0.05% 82,359
2020-06-08 2020-06-04 0.155 537,294 +4,400 0.05% 83,281
2020-06-03 2020-06-01 0.155 532,894 +400 0.05% 82,599
2020-06-01 2020-05-28 0.155 532,494 +900 0.05% 82,537
2020-05-29 2020-05-27 0.150 531,594 -7,000 0.05% 79,739
2020-05-28 2020-05-26 0.160 538,594 +900 0.05% 86,175
2020-05-25 2020-05-21 0.160 537,694 +5,000 0.05% 86,031
2020-05-08 2020-05-06 0.160 532,694 +2,735 0.05% 85,231
2020-04-22 2020-04-20 0.160 529,959 +400 0.05% 84,793
2020-04-16 2020-04-14 0.160 529,559 -10,000 0.05% 84,729
2020-04-15 2020-04-09 0.200 539,559 +2,000 0.05% 107,912
2020-04-14 2020-04-08 0.210 537,559 +5,400 0.05% 112,887
2020-04-07 2020-04-03 0.210 532,159 +400 0.05% 111,753
2020-04-02 2020-03-31 0.196 531,759 +600 0.05% 104,225
2020-04-01 2020-03-30 0.196 531,159 -2,000 0.05% 104,107
2020-02-21 2020-02-19 0.290 533,159 -1,000 0.05% 154,616
2020-02-17 2020-02-13 0.285 534,159 +4,000 0.05% 152,235
2020-02-14 2020-02-12 0.290 530,159 +80,000 0.05% 153,746
2020-02-13 2020-02-11 0.290 450,159 -4,000 0.04% 130,546
2020-01-17 2020-01-15 0.315 454,159 +50 0.04% 143,060
2020-01-15 2020-01-13 0.315 454,109 +200 0.04% 143,044
2020-01-10 2020-01-08 0.315 453,909 +400 0.04% 142,981
2020-01-09 2020-01-07 0.315 453,509 +1,800 0.04% 142,855
2020-01-06 2020-01-02 0.320 451,709 +400 0.04% 144,547
2019-12-23 2019-12-19 0.300 451,309 -6,000 0.04% 135,393
2019-12-17 2019-12-13 0.310 457,309 +4,600 0.04% 141,766
2019-11-27 2019-11-25 0.325 452,709 +600 0.04% 147,130
2019-11-12 2019-11-08 0.340 452,109 -10,000 0.04% 153,717
2019-11-11 2019-11-07 0.360 462,109 +6,750 0.05% 166,359
2019-11-07 2019-11-05 0.360 455,359 +2,650 0.04% 163,929
2019-11-06 2019-11-04 0.360 452,709 +1,000 0.04% 162,975
2019-11-05 2019-11-01 0.360 451,709 -5,445 0.04% 162,615
2019-10-31 2019-10-29 0.340 457,154 +2,400 0.04% 155,432
2019-10-28 2019-10-24 0.320 454,754 +2,000 0.04% 145,521
2019-10-23 2019-10-21 0.320 452,754 +2,000 0.04% 144,881
2019-10-17 2019-10-15 0.330 450,754 +200 0.04% 148,749
2019-10-14 2019-10-10 0.380 450,554 -3,000 0.04% 171,211
2019-09-27 2019-09-25 0.370 453,554 +2,700 0.04% 167,815
2019-09-26 2019-09-24 0.370 450,854 +600 0.04% 166,816
2019-09-24 2019-09-20 0.360 450,254 -4,600 0.04% 162,091
2019-09-13 2019-09-11 0.360 454,854 +2,000 0.04% 163,747
2019-09-11 2019-09-09 0.360 452,854 +2,000 0.04% 163,027
2019-09-10 2019-09-06 0.360 450,854 -10,000 0.04% 162,307
2019-09-09 2019-09-05 0.350 460,854 +3,000 0.05% 161,299
2019-08-28 2019-08-26 0.360 457,854 +2,157 0.04% 164,827
2019-08-15 2019-08-13 0.335 455,697 +303 0.04% 152,658
2019-07-31 2019-07-29 0.330 455,394 +4,000 0.04% 150,280
2019-07-23 2019-07-19 0.295 451,394 -4,000 0.04% 133,161
2019-07-19 2019-07-17 0.295 455,394 +5,200 0.04% 134,341
2019-07-11 2019-07-09 0.260 450,194 +2,000 0.04% 117,050
2019-07-09 2019-07-05 0.260 448,194 -10,000 0.04% 116,530
2019-07-08 2019-07-04 0.285 458,194 +1,400 0.04% 130,585
2019-07-04 2019-07-02 0.300 456,794 +200 0.04% 137,038
2019-06-26 2019-06-24 0.300 456,594 +3,800 0.04% 136,978
2019-06-19 2019-06-17 0.250 452,794 +4,000 0.04% 113,198
2019-06-17 2019-06-13 0.295 448,794 +100,000 0.04% 132,394
2019-05-29 2019-05-27 0.375 348,794 -6,963 0.03% 130,798
2019-05-23 2019-05-21 0.390 355,757 +3,800 0.03% 138,745
2019-05-20 2019-05-16 0.390 351,957 +400 0.03% 137,263
2019-04-12 2019-04-10 0.410 351,557 +2,100 0.03% 144,138
2019-04-10 2019-04-08 0.390 349,457 -2,400 0.03% 136,288
2019-04-09 2019-04-04 0.370 351,857 -3,250 0.03% 130,187
2019-03-29 2019-03-27 0.350 355,107 -100 0.03% 124,287
2019-03-27 2019-03-25 0.420 355,207 +600 0.03% 149,187
2019-03-14 2019-03-12 0.460 354,607 +6,000 0.03% 163,119
2019-03-08 2019-03-06 0.490 348,607 -9,000 0.03% 170,817
2019-03-07 2019-03-05 0.475 357,607 +6,650 0.03% 169,863
2019-02-28 2019-02-26 0.480 350,957 +2,000 0.03% 168,459
2019-02-22 2019-02-20 0.490 348,957 -8,000 0.03% 170,989
2019-02-21 2019-02-19 0.480 356,957 +3,000 0.03% 171,339
2019-02-19 2019-02-15 0.490 353,957 -3,200 0.03% 173,439
2019-02-14 2019-02-12 0.520 357,157 +200 0.03% 185,722
2019-02-08 2019-01-31 0.550 356,957 +400 0.03% 196,326
2019-01-30 2019-01-28 0.550 356,557 +1,000 0.03% 196,106
2019-01-29 2019-01-25 0.550 355,557 +847 0.03% 195,556
2019-01-14 2019-01-10 0.590 354,710 +3,000 0.03% 209,279
2018-12-19 2018-12-17 0.670 351,710 +800 0.03% 235,646
2018-12-17 2018-12-13 0.650 350,910 -4,200 0.03% 228,092
2018-12-06 2018-12-04 0.710 355,110 +2,634 0.03% 252,128
2018-12-03 2018-11-29 0.700 352,476 -2,000 0.03% 246,733
2018-11-28 2018-11-26 0.720 354,476 +600 0.03% 255,223
2018-11-27 2018-11-23 0.730 353,876 +3,375 0.03% 258,329
2018-11-23 2018-11-21 0.710 350,501 +1,400 0.03% 248,856
2018-11-19 2018-11-15 0.740 349,101 +1,000 0.03% 258,335
2018-11-09 2018-11-07 0.730 348,101 -6,676 0.03% 254,114
2018-10-29 2018-10-25 0.740 354,777 +2,000 0.03% 262,535
2018-10-24 2018-10-22 0.740 352,777 -5,000 0.03% 261,055
2018-10-22 2018-10-18 0.740 357,777 +5,000 0.03% 264,755
2018-10-19 2018-10-16 0.760 352,777 -4,838 0.03% 268,111
2018-10-11 2018-10-09 0.720 357,615 +3,500 0.03% 257,483
2018-09-27 2018-09-24 0.740 354,115 +800 0.03% 262,045
2018-09-10 2018-09-06 0.780 353,315 +3,000 0.03% 275,586
2018-08-29 2018-08-27 0.740 350,315 -6,000 0.03% 259,233
2018-08-24 2018-08-22 0.730 356,315 +200 0.03% 260,110
2018-08-22 2018-08-20 0.740 356,115 +3,150 0.03% 263,525
2018-08-03 2018-08-01 0.760 352,965 -4,000 0.03% 268,253
2018-07-30 2018-07-26 0.810 356,965 +400 0.03% 289,142
2018-07-20 2018-07-18 0.750 356,565 +3,704 0.03% 267,424
2018-07-10 2018-07-06 0.680 352,861 -3,907 0.03% 239,945
2018-07-04 2018-06-29 0.780 356,768 +4,000 0.03% 278,279
2018-06-25 2018-06-21 0.810 352,768 +750 0.03% 285,742
2018-06-22 2018-06-20 0.800 352,018 +1,400 0.03% 281,614
2018-06-20 2018-06-15 0.830 350,618 -6,000 0.03% 291,013
2018-06-19 2018-06-14 0.820 356,618 +200 0.03% 292,427
2018-06-07 2018-06-05 0.820 356,418 +6,100 0.03% 292,263
2018-06-06 2018-06-04 0.840 350,318 -4,800 0.03% 294,267
2018-06-05 2018-06-01 0.870 355,118 +400 0.03% 308,953
2018-05-30 2018-05-28 0.840 354,718 +714 0.03% 297,963
2018-05-21 2018-05-17 0.870 354,004 +2,411 0.03% 307,983
2018-05-18 2018-05-16 0.870 351,593 +1,000 0.03% 305,886
2018-05-15 2018-05-11 0.890 350,593 -5,000 0.03% 312,028
2018-05-02 2018-04-27 0.860 355,593 +4,500 0.03% 305,810
2018-04-25 2018-04-23 0.870 351,093 +3,000 0.03% 305,451
2018-04-23 2018-04-19 0.890 348,093 -8,400 0.03% 309,803
2018-04-17 2018-04-13 0.890 356,493 -1,000 0.03% 317,279
2018-04-13 2018-04-11 0.890 357,493 +3,800 0.03% 318,169
2018-04-04 2018-03-29 0.900 353,693 -327 0.03% 318,324
2018-03-23 2018-03-21 0.950 354,020 -40,000 0.03% 336,319
2018-03-22 2018-03-20 0.930 394,020 +4,250 0.04% 366,439
2018-03-21 2018-03-19 0.970 389,770 -5,000 0.04% 378,077
2018-03-20 2018-03-16 0.970 394,770 -3,000 0.04% 382,927
2018-03-14 2018-03-12 0.970 397,770 +3,000 0.04% 385,837
2018-03-12 2018-03-08 0.940 394,770 +400 0.04% 371,084
2018-03-09 2018-03-07 0.940 394,370 +4,237 0.04% 370,708
2018-03-01 2018-02-27 0.920 390,133 +1,800 0.04% 358,922
2018-02-27 2018-02-23 0.920 388,333 -4,000 0.04% 357,266
2018-02-21 2018-02-15 1.000 392,333 +400 0.04% 392,333
2018-02-12 2018-02-08 0.940 391,933 +400 0.04% 368,417
2018-02-09 2018-02-07 0.940 391,533 +1,000 0.04% 368,041
2018-02-08 2018-02-06 0.920 390,533 -20,000 0.04% 359,290
2018-02-07 2018-02-05 0.940 410,533 -20,000 0.04% 385,901
2018-02-05 2018-02-01 0.940 430,533 -19,600 0.05% 404,701
2018-02-02 2018-01-31 0.930 450,133 -18,000 0.05% 418,624
2018-01-31 2018-01-29 0.910 468,133 -6,491 0.05% 426,001
2018-01-25 2018-01-23 0.880 474,624 +4,600 0.05% 417,669
2018-01-24 2018-01-22 0.880 470,024 -78,500 0.05% 413,621
2018-01-23 2018-01-19 0.870 548,524 -1,900 0.06% 477,216
2018-01-22 2018-01-18 0.850 550,424 -1,982 0.06% 467,860
2018-01-18 2018-01-16 0.830 552,406 +30,900 0.06% 458,497
2018-01-15 2018-01-11 0.830 521,506 +140,000 0.06% 432,850
2018-01-12 2018-01-10 0.830 381,506 +60,000 0.04% 316,650
2018-01-11 2018-01-09 0.830 321,506 +200 0.03% 266,850
2018-01-10 2018-01-08 0.830 321,306 +625 0.03% 266,684
2018-01-09 2018-01-05 0.870 320,681 +500 0.03% 278,992
2018-01-08 2018-01-04 0.840 320,181 -6,700 0.03% 268,952
2018-01-05 2018-01-03 0.840 326,881 +600 0.04% 274,580
2018-01-04 2018-01-02 0.850 326,281 +8,000 0.04% 277,339
2018-01-03 2017-12-29 0.860 318,281 +73,674 0.03% 273,722
2018-01-02 2017-12-28 0.840 244,607 -3,000 0.03% 205,470
2017-12-28 2017-12-22 0.880 247,607 +200 0.03% 217,894
2017-12-22 2017-12-20 0.850 247,407 +8,400 0.03% 210,296
2017-12-20 2017-12-18 0.860 239,007 -4,000 0.03% 205,546
2017-12-18 2017-12-14 0.880 243,007 +2,000 0.03% 213,846
2017-12-14 2017-12-12 0.880 241,007 -10,000 0.03% 212,086
2017-12-13 2017-12-11 0.880 251,007 +7,000 0.03% 220,886
2017-12-12 2017-12-08 0.890 244,007 -2,400 0.03% 217,166
2017-12-07 2017-12-05 0.900 246,407 +7,500 0.03% 221,766
2017-12-05 2017-12-01 0.910 238,907 -5,800 0.03% 217,405
2017-11-24 2017-11-22 0.880 244,707 +1,549 0.03% 215,342
2017-11-20 2017-11-16 0.880 243,158 -4,000 0.03% 213,979
2017-11-17 2017-11-15 0.890 247,158 +2,700 0.03% 219,971
2017-11-16 2017-11-14 0.890 244,458 +1,005 0.03% 217,568
2017-11-15 2017-11-13 0.900 243,453 +2,000 0.03% 219,108
2017-11-14 2017-11-10 0.910 241,453 +2,995 0.03% 219,722
2017-11-10 2017-11-08 0.900 238,458 +100,000 0.03% 214,612
2017-11-09 2017-11-07 0.900 138,458 -3,400 0.01% 124,612
2017-11-03 2017-11-01 0.890 141,858 +600 0.02% 126,254
2017-10-30 2017-10-26 0.890 141,258 -4,000 0.02% 125,720
2017-10-26 2017-10-24 0.880 145,258 +2,250 0.02% 127,827
2017-10-25 2017-10-23 0.870 143,008 +2,000 0.02% 124,417
2017-10-19 2017-10-17 0.880 141,008 +50,000 0.02% 124,087
2017-10-18 2017-10-16 0.900 91,008 -35,000 0.01% 81,907
2017-10-17 2017-10-13 0.860 126,008 +2,000 0.01% 108,367
2017-10-13 2017-10-11 0.890 124,008 +30,850 0.01% 110,367
2017-10-11 2017-10-09 0.910 93,158 +200 0.01% 84,774
2017-10-06 2017-10-03 0.910 92,958 -4,600 0.01% 84,592
2017-09-29 2017-09-27 0.910 97,558 +8,000 0.01% 88,778
2017-09-28 2017-09-26 0.890 89,558 +1,050 0.01% 79,707
2017-09-22 2017-09-20 0.890 88,508 -3,250 0.01% 78,772
2017-09-20 2017-09-18 0.890 91,758 -706 0.01% 81,665
2017-09-19 2017-09-15 0.880 92,464 +1,500 0.01% 81,368
2017-09-18 2017-09-14 0.890 90,964 +30,000 0.01% 80,958
2017-09-12 2017-09-08 0.910 60,964 +900 0.01% 55,477
2017-09-06 2017-09-04 0.890 60,064 -6,060 0.01% 53,457
2017-09-04 2017-08-31 0.900 66,124 +1,600 0.01% 59,512
2017-08-31 2017-08-29 0.900 64,524 +3,000 0.01% 58,072
2017-08-28 2017-08-24 0.940 61,524 +600 0.01% 57,833
2017-08-21 2017-08-17 0.900 60,924 -6,765 0.01% 54,832
2017-08-17 2017-08-15 0.900 67,689 +4,800 0.01% 60,920
2017-08-16 2017-08-14 0.890 62,889 +1,200 0.01% 55,971
2017-08-11 2017-08-09 0.890 61,689 +1,900 0.01% 54,903
2017-08-09 2017-08-07 0.900 59,789 -2,300 0.01% 53,810
2017-08-07 2017-08-03 0.890 62,089 +1,200 0.01% 55,259
2017-08-04 2017-08-02 0.900 60,889 +200 0.01% 54,800
2017-07-27 2017-07-25 0.890 60,689 -5,000 0.01% 54,013
2017-07-20 2017-07-18 0.890 65,689 +1,200 0.01% 58,463
2017-07-18 2017-07-14 0.890 64,489 +1,500 0.01% 57,395
2017-07-17 2017-07-13 0.890 62,989 +1,800 0.01% 56,060
2017-07-14 2017-07-12 0.880 61,189 +51,500 0.01% 53,846
2017-07-10 2017-07-06 0.810 9,689 -2,000 0.00% 7,848
2017-07-07 2017-07-05 0.800 11,689 +2,400 0.00% 9,351
2017-07-05 2017-07-03 0.840 9,289 +649 0.00% 7,803
2017-07-03 2017-06-29 0.860 8,640 -2,000 0.00% 7,430
2017-06-30 2017-06-28 0.860 10,640 -3,228 0.00% 9,150
2017-06-23 2017-06-21 0.900 13,868 +1,000 0.00% 12,481
2017-06-22 2017-06-20 0.900 12,868 +800 0.00% 11,581
2017-06-21 2017-06-19 0.900 12,068 -4,000 0.00% 10,861
2017-06-20 2017-06-16 0.900 16,068 +650 0.00% 14,461
2017-06-16 2017-06-14 0.890 15,418 +5,000 0.00% 13,722
2017-06-13 2017-06-09 0.900 10,418 +2,000 0.00% 9,376
2017-06-08 2017-06-06 0.900 8,418 -7,000 0.00% 7,576
2017-06-02 2017-05-31 0.900 15,418 +600 0.00% 13,876
2017-05-25 2017-05-23 0.910 14,818 +1,000 0.00% 13,484
2017-05-24 2017-05-22 0.910 13,818 +200 0.00% 12,574
2017-05-23 2017-05-19 0.910 13,618 -30,000 0.00% 12,392
2017-05-22 2017-05-18 0.920 43,618 +4,500 0.00% 40,129
2017-05-19 2017-05-17 0.910 39,118 -3,600 0.00% 35,597
2017-05-17 2017-05-15 0.900 42,718 +400 0.00% 38,446
2017-05-15 2017-05-11 0.840 42,318 +33,600 0.00% 35,547
2017-05-12 2017-05-10 0.910 8,718 -30,000 0.00% 7,933
2017-05-11 2017-05-09 0.920 38,718 +30,000 0.00% 35,621
2017-05-10 2017-05-08 0.910 8,718 +200 0.00% 7,933
2017-05-05 2017-05-02 0.960 8,518 -5,500 0.00% 8,177
2017-05-04 2017-04-28 0.960 14,018 +600 0.00% 13,457
2017-04-28 2017-04-26 0.940 13,418 +4,200 0.00% 12,613
2017-04-25 2017-04-21 0.980 9,218 -3,800 0.00% 9,034
2017-04-21 2017-04-19 0.930 13,018 +800 0.00% 12,107
2017-04-07 2017-04-05 0.950 12,218 +1,300 0.00% 11,607
2017-03-29 2017-03-27 0.950 10,918 +600 0.00% 10,372
2017-03-28 2017-03-24 0.960 10,318 +1,000 0.00% 9,905
2017-03-22 2017-03-20 0.970 9,318 +1,000 0.00% 9,038
2017-03-20 2017-03-16 0.960 8,318 -6,000 0.00% 7,985
2017-03-17 2017-03-15 0.970 14,318 -1,000 0.00% 13,888
2017-03-14 2017-03-10 0.970 15,318 +6,000 0.00% 14,858
2017-03-08 2017-03-06 0.980 9,318 -7,000 0.00% 9,132
2017-03-03 2017-03-01 1.000 16,318 +3,000 0.00% 16,318
2017-03-02 2017-02-28 1.010 13,318 +3,000 0.00% 13,451
2017-02-23 2017-02-21 1.000 10,318 +602 0.00% 10,318
2017-02-21 2017-02-17 1.000 9,716 +1,200 0.00% 9,716
2017-02-17 2017-02-15 1.020 8,516 -5,300 0.00% 8,686
2017-02-14 2017-02-10 1.000 13,816 +2,000 0.00% 13,816
2017-02-07 2017-02-03 1.030 11,816 +900 0.00% 12,170
2017-02-02 2017-01-27 1.030 10,916 +2,600 0.00% 11,243
2017-02-01 2017-01-25 1.020 8,316 -9,500 0.00% 8,482
2017-01-25 2017-01-23 0.980 17,816 +400 0.00% 17,460
2017-01-23 2017-01-19 1.010 17,416 +3,000 0.00% 17,590
2017-01-20 2017-01-18 1.000 14,416 +2,400 0.00% 14,416
2017-01-17 2017-01-13 0.980 12,016 +1,000 0.00% 11,776
2017-01-13 2017-01-11 1.000 11,016 +743 0.00% 11,016
2017-01-10 2017-01-06 0.990 10,273 +1,500 0.00% 10,170
2017-01-06 2017-01-04 1.000 8,773 -9,000 0.00% 8,773
2016-12-28 2016-12-22 1.000 17,773 +3,518 0.00% 17,773
2016-12-20 2016-12-16 1.030 14,255 +4,600 0.00% 14,683
2016-12-19 2016-12-15 1.020 9,655 +99 0.00% 9,848
2016-12-13 2016-12-09 0.920 9,556 +900 0.00% 8,792
2016-12-06 2016-12-02 0.930 8,656 -10,000 0.00% 8,050
2016-12-02 2016-11-30 0.970 18,656 +3,600 0.00% 18,096
2016-11-30 2016-11-28 0.970 15,056 +3,600 0.00% 14,604
2016-11-24 2016-11-22 0.960 11,456 +1,500 0.00% 10,998
2016-11-09 2016-11-07 0.980 9,956 +1,000 0.00% 9,757
2016-11-02 2016-10-31 0.950 8,956 -1,650 0.00% 8,508
2016-10-28 2016-10-26 0.990 10,606 +1,350 0.00% 10,500
2016-10-17 2016-10-13 1.040 9,256 +523 0.00% 9,626
2016-10-14 2016-10-12 1.050 8,733 -8,400 0.00% 9,170
2016-10-13 2016-10-11 1.040 17,133 +8,297 0.00% 17,818
2016-10-12 2016-10-07 1.050 8,836 -753 0.00% 9,278
2016-10-11 2016-10-06 1.060 9,589 -3,976 0.00% 10,164
2016-09-29 2016-09-27 1.040 13,565 +3,000 0.00% 14,108
2016-09-26 2016-09-22 1.060 10,565 -6,000 0.00% 11,199
2016-09-22 2016-09-20 1.020 16,565 +5 0.00% 16,896
2016-09-21 2016-09-19 1.030 16,560 +600 0.00% 17,057
2016-09-14 2016-09-12 1.020 15,960 +5,300 0.00% 16,279
2016-09-13 2016-09-09 1.020 10,660 +200 0.00% 10,873
2016-09-08 2016-09-06 1.030 10,460 -7,000 0.00% 10,774
2016-09-07 2016-09-05 1.020 17,460 +5,248 0.00% 17,809
2016-09-05 2016-09-01 0.990 12,212 +4,000 0.00% 12,090
2016-08-29 2016-08-25 1.000 8,212 -4,250 0.00% 8,212
2016-08-26 2016-08-24 0.990 12,462 +200 0.00% 12,337
2016-08-24 2016-08-22 0.960 12,262 +2,000 0.00% 11,772
2016-08-16 2016-08-12 1.010 10,262 +385 0.00% 10,365
2016-08-09 2016-08-05 1.030 9,877 -6,400 0.00% 10,173
2016-07-28 2016-07-26 1.140 16,277 +2,000 0.00% 18,556
2016-07-27 2016-07-25 1.130 14,277 -2,900 0.00% 16,133
2016-07-26 2016-07-22 1.110 17,177 +2,000 0.00% 19,066
2016-07-20 2016-07-18 1.050 15,177 +900 0.00% 15,936
2016-07-19 2016-07-15 1.020 14,277 +2,400 0.00% 14,563
2016-07-14 2016-07-12 1.000 11,877 +2,400 0.00% 11,877
2016-07-13 2016-07-11 0.990 9,477 -10,000 0.00% 9,382
2016-07-12 2016-07-08 0.980 19,477 +4,500 0.00% 19,087
2016-07-11 2016-07-07 0.970 14,977 +5,000 0.00% 14,528
2016-07-06 2016-07-04 1.000 9,977 -3,600 0.00% 9,977
2016-07-05 2016-06-30 0.990 13,577 +3,000 0.00% 13,441
2016-06-30 2016-06-28 0.990 10,577 +200 0.00% 10,471
2016-06-28 2016-06-24 1.000 10,377 +1,000 0.00% 10,377
2016-06-21 2016-06-17 0.900 9,377 +150 0.00% 8,439
2016-06-15 2016-06-13 0.910 9,227 -10,000 0.00% 8,397
2016-06-14 2016-06-10 0.900 19,227 +3,200 0.00% 17,304
2016-06-13 2016-06-08 0.970 16,027 +400 0.00% 15,546
2016-06-06 2016-06-02 0.880 15,627 +6,000 0.00% 13,752
2016-06-02 2016-05-31 0.880 9,627 -6,000 0.00% 8,472
2016-05-27 2016-05-25 0.830 15,627 +900 0.00% 12,970
2016-05-23 2016-05-19 0.890 14,727 +6,000 0.00% 13,107
2016-05-12 2016-05-10 0.860 8,727 -7,000 0.00% 7,505
2016-05-05 2016-05-03 0.880 15,727 +6,000 0.00% 13,840
2016-04-25 2016-04-21 0.900 9,727 -8,000 0.00% 8,754
2016-04-21 2016-04-19 0.950 17,727 +1,350 0.00% 16,841
2016-04-19 2016-04-15 0.950 16,377 +2,800 0.00% 15,558
2016-04-15 2016-04-13 0.950 13,577 -10,000 0.00% 12,898
2016-04-14 2016-04-12 0.950 23,577 +7,000 0.00% 22,398
2016-04-12 2016-04-08 0.980 16,577 +8,000 0.00% 16,245
2016-04-11 2016-04-07 0.930 8,577 -8,500 0.00% 7,977
2016-04-07 2016-04-05 0.940 17,077 +4,000 0.00% 16,052
2016-03-30 2016-03-24 0.970 13,077 +4,800 0.00% 12,685
2016-03-23 2016-03-21 0.950 8,277 -9,505 0.00% 7,863
2016-03-18 2016-03-16 0.950 17,782 +1,352 0.00% 16,893
2016-03-15 2016-03-11 0.970 16,430 +4,800 0.00% 15,937
2016-03-04 2016-03-02 0.900 11,630 -1,000 0.00% 10,467
2016-03-01 2016-02-26 0.910 12,630 -10,000 0.00% 11,493
2016-02-29 2016-02-25 0.900 22,630 +9,800 0.00% 20,367
2016-02-22 2016-02-18 0.880 12,830 +1,000 0.00% 11,290
2016-02-18 2016-02-16 0.880 11,830 -10,000 0.00% 10,410
2016-02-17 2016-02-15 0.900 21,830 +5,000 0.00% 19,647
2016-02-05 2016-02-03 0.820 16,830 +1,000 0.00% 13,801
2016-02-04 2016-02-02 0.820 15,830 +429 0.00% 12,981
2016-01-28 2016-01-26 0.780 15,401 +1,749 0.00% 12,013
2016-01-20 2016-01-18 0.910 13,652 +400 0.00% 12,423
2015-12-17 2015-12-15 0.950 13,252 +3,000 0.00% 12,589
2015-12-16 2015-12-14 0.960 10,252 -1,200 0.00% 9,842
2015-12-15 2015-12-11 0.990 11,452 +1,075 0.00% 11,337
2015-12-09 2015-12-07 0.960 10,377 +800 0.00% 9,962
2015-12-02 2015-11-30 0.960 9,577 +1,200 0.00% 9,194
2015-11-27 2015-11-25 1.000 8,377 -9,600 0.00% 8,377
2015-11-26 2015-11-24 1.000 17,977 +600 0.00% 17,977
2015-11-25 2015-11-23 1.000 17,377 +6,700 0.00% 17,377
2015-11-17 2015-11-13 0.950 10,677 +1,500 0.00% 10,143
2015-11-12 2015-11-10 1.000 9,177 +600 0.00% 9,177
2015-11-11 2015-11-09 0.950 8,577 +400 0.00% 8,148
2015-10-26 2015-10-22 0.970 8,177 -10,000 0.00% 7,932
2015-10-20 2015-10-16 0.940 18,177 +4,963 0.00% 17,086
2015-10-06 2015-10-02 0.880 13,214 +2,000 0.00% 11,628
2015-09-30 2015-09-25 0.920 11,214 -3,505 0.00% 10,317
2015-09-23 2015-09-21 0.980 14,719 +4,000 0.00% 14,425
2015-09-14 2015-09-10 0.960 10,719 +1,500 0.00% 10,290
2015-09-11 2015-09-09 0.950 9,219 +600 0.00% 8,758
2015-09-09 2015-09-07 0.980 8,619 -10,000 0.00% 8,447
2015-09-08 2015-09-04 0.920 18,619 +600 0.00% 17,129
2015-09-07 2015-09-02 0.980 18,019 +8,000 0.00% 17,659
2015-08-28 2015-08-26 0.940 10,019 -2,000 0.00% 9,418
2015-08-26 2015-08-24 0.990 12,019 -5,000 0.00% 11,899
2015-08-20 2015-08-18 1.150 17,019 +3,200 0.00% 19,572
2015-08-17 2015-08-13 1.180 13,819 +5,400 0.00% 16,306
2015-08-12 2015-08-10 1.220 8,419 -9,500 0.00% 10,271
2015-08-11 2015-08-07 1.180 17,919 +2,000 0.00% 21,144
2015-08-06 2015-08-04 1.200 15,919 +800 0.00% 19,103
2015-08-03 2015-07-30 1.240 15,119 +600 0.00% 18,748
2015-07-31 2015-07-29 1.270 14,519 +2,000 0.00% 18,439
2015-07-30 2015-07-28 1.200 12,519 +2,000 0.00% 15,023
2015-07-28 2015-07-24 1.260 10,519 +1,000 0.00% 13,254
2015-07-22 2015-07-20 1.280 9,519 +1,200 0.00% 12,184
2015-07-20 2015-07-16 1.260 8,319 -9,000 0.00% 10,482
2015-07-17 2015-07-15 1.250 17,319 +2,000 0.00% 21,649
2015-07-16 2015-07-14 1.350 15,319 +900 0.00% 20,681
2015-07-15 2015-07-13 1.320 14,419 -1,300 0.00% 19,033
2015-07-13 2015-07-09 1.200 15,719 +100 0.00% 18,863
2015-07-10 2015-07-08 0.940 15,619 +1,272 0.00% 14,682
2015-07-09 2015-07-07 1.190 14,347 +2,400 0.00% 17,073
2015-07-07 2015-07-03 1.350 11,947 +600 0.00% 16,128
2015-07-06 2015-07-02 1.490 11,347 -400 0.00% 16,907
2015-07-03 2015-06-30 1.540 11,747 -40,000 0.00% 18,090
2015-06-26 2015-06-24 1.700 51,747 -16,275 0.01% 87,970
2015-06-25 2015-06-23 1.690 68,022 -49,800 0.01% 114,957
2015-06-24 2015-06-22 1.760 117,822 +1,000 0.01% 207,367
2015-06-23 2015-06-19 1.710 116,822 -916 0.01% 199,766
2015-06-22 2015-06-18 1.660 117,738 -29,800 0.01% 195,445
2015-06-19 2015-06-17 1.680 147,538 +2,700 0.02% 247,864
2015-06-18 2015-06-16 1.640 144,838 -1,814 0.02% 237,534
2015-06-17 2015-06-15 1.660 146,652 +3,900 0.02% 243,442
2015-06-16 2015-06-12 1.650 142,752 -3,700 0.02% 235,541
2015-06-15 2015-06-11 1.640 146,452 +1,350 0.02% 240,181
2015-06-12 2015-06-10 1.630 145,102 -177,400 0.02% 236,516
2015-06-11 2015-06-09 1.570 322,502 -3,038 0.04% 506,328
2015-06-10 2015-06-08 1.600 325,540 +7,000 0.04% 520,864
2015-06-09 2015-06-05 1.640 318,540 -501,950 0.04% 522,406
2015-06-08 2015-06-04 1.610 820,490 -1,822 0.10% 1,320,989
2015-06-05 2015-06-03 1.600 822,312 -100 0.10% 1,315,699
2015-06-04 2015-06-02 1.680 822,412 -4,500 0.10% 1,381,652
2015-06-03 2015-06-01 1.700 826,912 +8,000 0.10% 1,405,750
2015-06-02 2015-05-29 1.720 818,912 -8,800 0.10% 1,408,529
2015-06-01 2015-05-28 1.720 827,712 +2,833 0.10% 1,423,665
2015-05-29 2015-05-27 1.700 824,879 -14,550 0.10% 1,402,294
2015-05-28 2015-05-26 1.480 839,429 -1,800 0.10% 1,242,355
2015-05-27 2015-05-22 1.370 841,229 -1,125 0.10% 1,152,484
2015-05-26 2015-05-21 1.290 842,354 -1,250 0.10% 1,086,637
2015-05-22 2015-05-20 1.290 843,604 -850 0.10% 1,088,249
2015-05-21 2015-05-19 1.270 844,454 +6,024 0.10% 1,072,457
2015-05-20 2015-05-18 1.280 838,430 +15,850 0.10% 1,073,190
2015-05-19 2015-05-15 1.260 822,580 -300 0.10% 1,036,451
2015-05-15 2015-05-13 1.320 822,880 -600 0.10% 1,086,202
2015-05-14 2015-05-12 1.330 823,480 +200 0.10% 1,095,228
2015-05-13 2015-05-11 1.380 823,280 -3,000 0.10% 1,136,126
2015-05-12 2015-05-08 1.340 826,280 -27,400 0.10% 1,107,215
2015-05-11 2015-05-07 1.340 853,680 +4,600 0.10% 1,143,931
2015-05-08 2015-05-06 1.500 849,080 -27,050 0.10% 1,273,620
2015-05-07 2015-05-05 1.430 876,130 -46,875 0.11% 1,252,866
2015-05-06 2015-05-04 1.310 923,005 -396,852 0.11% 1,209,137
2015-05-05 2015-04-30 1.240 1,319,857 -425 0.16% 1,636,623
2015-05-04 2015-04-29 1.050 1,320,282 +1,700 0.16% 1,386,296
2015-04-30 2015-04-28 1.020 1,318,582 -3,600 0.16% 1,344,954
2015-04-28 2015-04-24 0.920 1,322,182 -5,200 0.16% 1,216,407
2015-04-27 2015-04-23 0.940 1,327,382 +7,000 0.16% 1,247,739
2015-04-24 2015-04-22 0.930 1,320,382 +2,150 0.16% 1,227,955
2015-04-23 2015-04-21 0.970 1,318,232 -8,000 0.16% 1,278,685
2015-04-22 2015-04-20 0.950 1,326,232 +2,950 0.16% 1,259,920
2015-04-21 2015-04-17 1.020 1,323,282 +2,975 0.16% 1,349,748
2015-04-20 2015-04-16 0.970 1,320,307 +550 0.16% 1,280,698
2015-04-17 2015-04-15 0.950 1,319,757 -500 0.16% 1,253,769
2015-04-16 2015-04-14 1.070 1,320,257 -200 0.16% 1,412,675
2015-04-15 2015-04-13 1.060 1,320,457 -6,700 0.16% 1,399,684
2015-04-14 2015-04-10 0.870 1,327,157 +3,012 0.16% 1,154,627
2015-04-13 2015-04-09 0.810 1,324,145 +4,300 0.16% 1,072,557
2015-04-10 2015-04-08 0.760 1,319,845 -2,000 0.16% 1,003,082
2015-04-01 2015-03-30 0.810 1,321,845 +200 0.16% 1,070,694
2015-03-17 2015-03-13 0.890 1,321,645 +1,400 0.16% 1,176,264
2015-03-11 2015-03-09 0.910 1,320,245 -4,600 0.16% 1,201,423
2015-03-10 2015-03-06 0.910 1,324,845 +2,000 0.16% 1,205,609
2015-03-04 2015-03-02 0.900 1,322,845 +204,500 0.16% 1,190,560
2015-03-03 2015-02-27 0.920 1,118,345 -9,000 0.14% 1,028,877
2015-02-27 2015-02-25 0.920 1,127,345 +9,325 0.14% 1,037,157
2015-02-24 2015-02-18 0.840 1,118,020 -3,018 0.14% 939,137
2015-02-23 2015-02-16 0.810 1,121,038 -1,450 0.14% 908,041
2015-02-17 2015-02-13 0.820 1,122,488 +1,000 0.14% 920,440
2015-02-16 2015-02-12 0.800 1,121,488 -3,775 0.14% 897,190
2015-02-10 2015-02-06 0.860 1,125,263 -2,500 0.14% 967,726
2015-02-06 2015-02-04 0.850 1,127,763 +12,900 0.14% 958,599
2015-02-05 2015-02-03 0.820 1,114,863 +3,500 0.14% 914,188
2015-01-30 2015-01-28 0.950 1,111,363 +1,000 0.14% 1,055,795
2015-01-28 2015-01-26 1.000 1,110,363 +2,100 0.14% 1,110,363
2015-01-27 2015-01-23 1.040 1,108,263 -6,000 0.14% 1,152,594
2015-01-26 2015-01-22 1.020 1,114,263 +2,400 0.14% 1,136,548
2015-01-23 2015-01-21 1.020 1,111,863 -1,600 0.14% 1,134,100
2015-01-22 2015-01-20 1.030 1,113,463 +2,500 0.14% 1,146,867
2015-01-21 2015-01-19 1.040 1,110,963 +2,000 0.14% 1,155,402
2015-01-20 2015-01-16 1.050 1,108,963 +200 0.14% 1,164,411
2015-01-14 2015-01-12 1.040 1,108,763 -8,796 0.14% 1,153,114
2015-01-08 2015-01-06 1.050 1,117,559 +3,944 0.14% 1,173,437
2015-01-07 2015-01-05 1.060 1,113,615 +2,900 0.14% 1,180,432
2015-01-06 2015-01-02 1.090 1,110,715 -7,000 0.14% 1,210,679
2015-01-05 2014-12-31 1.120 1,117,715 +4,800 0.14% 1,251,841
2015-01-02 2014-12-29 1.140 1,112,915 +600 0.14% 1,268,723
2014-12-30 2014-12-24 1.100 1,112,315 -3,000 0.14% 1,223,546
2014-12-29 2014-12-22 1.130 1,115,315 +2,500 0.14% 1,260,306
2014-12-22 2014-12-18 1.160 1,112,815 +3,400 0.14% 1,290,865
2014-12-19 2014-12-17 1.150 1,109,415 -4,000 0.14% 1,275,827
2014-12-17 2014-12-15 1.090 1,113,415 +1,600 0.14% 1,213,622
2014-12-16 2014-12-12 1.130 1,111,815 -5,800 0.14% 1,256,351
2014-12-15 2014-12-11 1.100 1,117,615 +2,800 0.14% 1,229,376
2014-12-12 2014-12-10 1.090 1,114,815 -2,100 0.14% 1,215,148
2014-12-11 2014-12-09 1.120 1,116,915 +6,000 0.14% 1,250,945
2014-12-09 2014-12-05 1.130 1,110,915 -5,900 0.14% 1,255,334
2014-12-08 2014-12-04 1.160 1,116,815 -200 0.14% 1,295,505
2014-12-05 2014-12-03 1.150 1,117,015 +1,000 0.14% 1,284,567
2014-12-04 2014-12-02 1.170 1,116,015 -1,000 0.14% 1,305,738
2014-12-02 2014-11-28 1.150 1,117,015 +3,000 0.14% 1,284,567
2014-12-01 2014-11-27 1.160 1,114,015 +1,800 0.14% 1,292,257
2014-11-27 2014-11-25 1.170 1,112,215 +4,161 0.14% 1,301,292
2014-11-26 2014-11-24 1.160 1,108,054 -8,400 0.13% 1,285,343
2014-11-25 2014-11-21 1.170 1,116,454 +149 0.14% 1,306,251
2014-11-21 2014-11-19 1.170 1,116,305 -750 0.14% 1,306,077
2014-11-20 2014-11-18 1.150 1,117,055 +2,800 0.14% 1,284,613
2014-11-19 2014-11-17 1.240 1,114,255 +3,150 0.14% 1,381,676
2014-11-18 2014-11-14 1.210 1,111,105 -400 0.14% 1,344,437
2014-11-17 2014-11-13 1.220 1,111,505 +2,775 0.14% 1,356,036
2014-11-14 2014-11-12 1.230 1,108,730 -6,100 0.14% 1,363,738
2014-11-13 2014-11-11 1.240 1,114,830 -1,350 0.14% 1,382,389
2014-11-12 2014-11-10 1.170 1,116,180 -1,750 0.14% 1,305,931
2014-11-11 2014-11-07 1.200 1,117,930 +2,200 0.14% 1,341,516
2014-11-07 2014-11-05 1.160 1,115,730 +3,800 0.14% 1,294,247
2014-11-06 2014-11-04 1.080 1,111,930 -5,149 0.14% 1,200,884
2014-11-04 2014-10-31 1.120 1,117,079 +9,000 0.14% 1,251,128
2014-10-31 2014-10-29 1.150 1,108,079 -4,600 0.13% 1,274,291
2014-10-29 2014-10-27 1.130 1,112,679 +1,900 0.14% 1,257,327
2014-10-28 2014-10-24 1.190 1,110,779 -4,508 0.14% 1,321,827
2014-10-27 2014-10-23 1.190 1,115,287 +2,800 0.14% 1,327,192
2014-10-24 2014-10-22 1.190 1,112,487 +4,000 0.14% 1,323,860
2014-10-22 2014-10-20 1.190 1,108,487 +37 0.14% 1,319,100
2014-10-21 2014-10-17 1.170 1,108,450 -8,198 0.14% 1,296,886
2014-10-20 2014-10-16 1.220 1,116,648 +7,500 0.14% 1,362,311
2014-10-17 2014-10-15 1.180 1,109,148 -6,750 0.14% 1,308,795
2014-10-16 2014-10-14 1.230 1,115,898 +1,000 0.14% 1,372,555
2014-10-15 2014-10-13 1.250 1,114,898 -601 0.14% 1,393,622
2014-10-14 2014-10-10 1.000 1,115,499 +5,894 0.14% 1,115,499
2014-10-13 2014-10-09 1.000 1,109,605 +26,000 0.14% 1,109,605
2014-10-10 2014-10-08 1.010 1,083,605 -3,200 0.13% 1,094,441
2014-10-09 2014-10-07 0.980 1,086,805 +5,600 0.13% 1,065,069
2014-10-07 2014-10-03 0.960 1,081,205 +300 0.13% 1,037,957
2014-10-06 2014-09-30 1.000 1,080,905 -6,150 0.13% 1,080,905
2014-10-03 2014-09-29 0.970 1,087,055 +90,800 0.13% 1,054,443
2014-09-30 2014-09-26 0.970 996,255 +234,915 0.12% 966,367
2014-09-29 2014-09-25 1.000 761,340 -9,621 0.09% 761,340
2014-09-26 2014-09-24 1.060 770,961 +33,475 0.09% 817,219
2014-09-25 2014-09-23 0.970 737,486 +2,250 0.09% 715,361
2014-09-24 2014-09-22 1.040 735,236 +35,589 0.09% 764,645
2014-09-23 2014-09-19 0.950 699,647 +1,395 0.09% 664,665
2014-09-22 2014-09-18 0.860 698,252 -9,950 0.09% 600,497
2014-09-19 2014-09-17 0.900 708,202 -47,623 0.09% 637,382
2014-09-18 2014-09-16 0.730 755,825 +7,202 0.09% 551,752
2014-09-17 2014-09-15 0.660 748,623 -7,518 0.09% 494,091
2014-09-16 2014-09-12 0.680 756,141 +6,000 0.09% 514,176
2014-09-15 2014-09-11 0.640 750,141 -56,872 0.10% 480,090
2014-09-12 2014-09-10 0.540 807,013 +100,400 0.11% 435,787
2014-09-11 2014-09-08 0.510 706,613 +2,250 0.10% 360,373
2014-09-04 2014-09-02 0.440 704,363 +5,000 0.10% 309,920
2014-09-02 2014-08-29 0.455 699,363 -4,400 0.10% 318,210
2014-09-01 2014-08-28 0.475 703,763 -3,300 0.10% 334,287
2014-08-27 2014-08-25 0.470 707,063 +2,000 0.10% 332,320
2014-08-26 2014-08-22 0.490 705,063 +500 0.10% 345,481
2014-08-25 2014-08-21 0.495 704,563 +2,240 0.10% 348,759
2014-08-22 2014-08-20 0.500 702,323 -3,900 0.10% 351,162
2014-08-21 2014-08-19 0.470 706,223 -1,519 0.10% 331,925
2014-08-19 2014-08-15 0.445 707,742 +9,700 0.10% 314,945
2014-08-18 2014-08-14 0.420 698,042 -3,119 0.10% 293,178
2014-08-14 2014-08-12 0.390 701,161 +3,000 0.10% 273,453
2014-08-13 2014-08-11 0.400 698,161 -9,705 0.10% 279,264
2014-08-12 2014-08-08 0.395 707,866 +1,124 0.10% 279,607
2014-08-08 2014-08-06 0.370 706,742 +2,000 0.10% 261,495
2014-08-07 2014-08-05 0.370 704,742 -1,214 0.10% 260,755
2014-08-06 2014-08-04 0.335 705,956 +5,954 0.10% 236,495
2014-08-04 2014-07-31 0.330 700,002 -602 0.10% 231,001
2014-08-01 2014-07-30 0.320 700,604 +1,000 0.10% 224,193
2014-07-31 2014-07-29 0.310 699,604 -3,000 0.10% 216,877
2014-07-30 2014-07-28 0.310 702,604 -5,000 0.10% 217,807
2014-07-25 2014-07-23 0.325 707,604 +3,125 0.10% 229,971
2014-07-24 2014-07-22 0.320 704,479 +2,800 0.10% 225,433
2014-07-21 2014-07-17 0.325 701,679 +1,003 0.10% 228,046
2014-07-18 2014-07-16 0.320 700,676 +400 0.10% 224,216
2014-07-17 2014-07-15 0.320 700,276 -1,800 0.10% 224,088
2014-07-11 2014-07-09 0.330 702,076 -4,650 0.10% 231,685
2014-07-10 2014-07-08 0.330 706,726 +2,259 0.10% 233,220
2014-07-04 2014-07-02 0.325 704,467 -742 0.10% 228,952
2014-07-03 2014-06-30 0.330 705,209 +1,564 0.10% 232,719
2014-07-02 2014-06-27 0.320 703,645 +2,400 0.10% 225,166
2014-06-27 2014-06-25 0.315 701,245 -4,693 0.10% 220,892
2014-06-26 2014-06-24 0.310 705,938 -49,899 0.10% 218,841
2014-06-23 2014-06-19 0.305 755,837 +5,000 0.10% 230,530
2014-06-20 2014-06-18 0.300 750,837 -1,008 0.10% 225,251
2014-06-19 2014-06-17 0.300 751,845 -4,000 0.10% 225,554
2014-06-18 2014-06-16 0.295 755,845 -626 0.10% 222,974
2014-06-17 2014-06-13 0.300 756,471 -42,089 0.10% 226,941
2014-06-13 2014-06-11 0.300 798,560 -949 0.11% 239,568
2014-06-12 2014-06-10 0.305 799,509 +499,777 0.11% 243,850
2014-06-11 2014-06-09 0.305 299,732 +4,821 0.04% 91,418
2014-06-10 2014-06-06 0.305 294,911 -16,530 0.04% 89,948
2014-06-09 2014-06-05 0.295 311,441 -198,629 0.04% 91,875
2014-06-05 2014-06-03 0.365 510,070 +368,525 0.07% 186,176
2014-06-03 2014-05-29 0.315 141,545 +4,000 0.03% 44,587
2014-05-29 2014-05-27 0.320 137,545 -3,048 0.03% 44,014
2014-05-28 2014-05-26 0.290 140,593 +200 0.03% 40,772
2014-05-27 2014-05-23 0.295 140,393 -59,400 0.03% 41,416
2014-05-26 2014-05-22 0.305 199,793 -39,500 0.04% 60,937
2014-05-23 2014-05-21 0.315 239,293 +950 0.05% 75,377
2014-05-22 2014-05-20 0.320 238,343 -3,400 0.05% 76,270
2014-05-21 2014-05-19 0.320 241,743 +877 0.05% 77,358
2014-05-20 2014-05-16 0.275 240,866 +3,000 0.05% 66,238
2014-05-19 2014-05-15 0.290 237,866 -1,854 0.05% 68,981
2014-05-16 2014-05-14 0.305 239,720 +6,400 0.05% 73,115
2014-05-15 2014-05-13 0.370 233,320 -2,750 0.05% 86,328
2014-05-14 2014-05-12 0.360 236,070 +1,200 0.05% 84,985
2014-05-12 2014-05-08 0.400 234,870 -7,527 0.05% 93,948
2014-05-09 2014-05-07 0.420 242,397 +1,000 0.05% 101,807
2014-05-08 2014-05-05 0.440 241,397 +4,360 0.05% 106,215
2014-05-07 2014-05-02 0.425 237,037 -85 0.05% 100,741
2014-05-05 2014-04-30 0.405 237,122 +4,300 0.05% 96,034
2014-05-02 2014-04-29 0.533 232,822 -1,700 0.05% 124,058
2014-04-30 2014-04-28 0.533 234,522 +35,370 0.05% 124,964
2014-04-29 2014-04-25 0.545 199,152 +7,267 0.05% 108,529
2014-04-28 2014-04-24 0.593 191,885 -3,312 0.05% 113,864
2014-04-25 2014-04-23 0.587 195,197 +3,303 0.05% 114,647
2014-04-24 2014-04-22 0.593 191,894 -1,734 0.05% 113,869
2014-04-23 2014-04-17 0.581 193,628 -4,302 0.05% 112,553
2014-04-22 2014-04-16 0.551 197,930 +933 0.05% 109,061
2014-04-17 2014-04-15 0.539 196,997 -1,479 0.05% 106,162
2014-04-16 2014-04-14 0.460 198,476 +6,755 0.05% 91,335
2014-04-15 2014-04-11 0.587 191,721 -4,129 0.05% 112,605
2014-04-14 2014-04-10 0.575 195,850 -2,532 0.05% 112,659
2014-04-09 2014-04-07 0.787 198,382 +990 0.05% 156,158
2014-04-08 2014-04-04 0.593 197,392 +31 0.05% 117,131
2014-04-02 2014-03-31 0.539 197,361 +330 0.05% 106,358
2014-04-01 2014-03-28 0.527 197,031 +4,129 0.05% 103,794
2014-03-27 2014-03-25 0.539 192,902 -5,780 0.05% 103,955
2014-03-26 2014-03-24 0.509 198,682 +1,651 0.05% 101,054
2014-03-19 2014-03-17 0.490 197,031 +1,652 0.05% 96,636
2014-03-18 2014-03-14 0.478 195,379 +1,651 0.05% 93,459
2014-03-17 2014-03-13 0.478 193,728 -5,450 0.05% 92,670
2014-03-14 2014-03-12 0.497 199,178 +1,610 0.05% 98,895
2014-03-13 2014-03-11 0.539 197,568 -1,487 0.05% 106,469
2014-03-11 2014-03-07 0.521 199,055 +3,303 0.05% 103,655
2014-03-10 2014-03-06 0.515 195,752 +826 0.05% 100,749
2014-03-07 2014-03-05 0.599 194,926 +2,486 0.05% 116,848
2014-03-06 2014-03-04 0.557 192,440 -4,811 0.05% 107,201
2014-03-05 2014-03-03 0.490 197,251 -1,083 0.05% 96,743
2014-03-04 2014-02-28 0.388 198,334 +2,312 0.05% 76,859
2014-03-03 2014-02-27 0.381 196,022 +1,817 0.05% 74,776
2014-02-28 2014-02-26 0.357 194,205 -4,955 0.05% 69,379
2014-02-27 2014-02-25 0.321 199,160 +1,652 0.05% 63,914
2014-02-26 2014-02-24 0.300 197,508 +1,652 0.05% 59,318
2014-02-24 2014-02-20 0.295 195,856 +825 0.05% 57,873
2014-02-18 2014-02-14 0.293 195,031 -2,477 0.05% 57,157
2014-02-17 2014-02-13 0.293 197,508 +5,263 0.05% 57,883
2014-02-12 2014-02-10 0.293 192,245 -7,515 0.05% 56,340
2014-02-11 2014-02-07 0.291 199,760 +7,927 0.05% 58,059
2014-02-10 2014-02-06 0.281 191,833 -3,468 0.05% 53,896
2014-01-28 2014-01-24 0.289 195,301 +2,767 0.05% 56,526
2014-01-24 2014-01-22 0.291 192,534 -4,955 0.05% 55,959
2014-01-23 2014-01-21 0.291 197,489 -1,427 0.05% 57,399
2014-01-22 2014-01-20 0.299 198,916 -826 0.05% 59,500
2014-01-16 2014-01-14 0.299 199,742 +2,890 0.05% 59,747
2014-01-15 2014-01-13 0.298 196,852 +2,478 0.05% 58,644
2014-01-14 2014-01-10 0.291 194,374 -2,643 0.05% 56,493
2014-01-10 2014-01-08 0.303 197,017 +2,973 0.05% 59,647
2014-01-09 2014-01-07 0.303 194,044 -4,954 0.05% 58,747
2014-01-08 2014-01-06 0.297 198,998 +1,486 0.05% 59,042
2014-01-06 2014-01-02 0.291 197,512 +3,303 0.05% 57,405
2014-01-03 2013-12-31 0.285 194,209 +661 0.05% 55,269
2013-12-30 2013-12-24 0.260 193,548 -1,322 0.05% 50,394
2013-12-23 2013-12-19 0.265 194,870 +826 0.05% 51,682
2013-12-20 2013-12-18 0.279 194,044 -495 0.05% 54,047
2013-12-18 2013-12-16 0.265 194,539 -2,313 0.05% 51,594
2013-12-16 2013-12-12 0.300 196,852 +1,817 0.05% 59,121
2013-12-11 2013-12-09 0.300 195,035 +2,361 0.05% 58,575
2013-12-09 2013-12-05 0.300 192,674 -7,432 0.05% 57,866
2013-12-05 2013-12-03 0.300 200,106 +2,477 0.05% 60,098
2013-12-03 2013-11-29 0.303 197,629 +4,955 0.05% 59,833
2013-12-02 2013-11-28 0.303 192,674 -8,258 0.05% 58,332
2013-11-29 2013-11-27 0.279 200,932 +3,221 0.05% 55,966
2013-11-28 2013-11-26 0.279 197,711 +3,303 0.05% 55,069
2013-11-26 2013-11-22 0.279 194,408 +1,982 0.05% 54,149
2013-11-25 2013-11-21 0.279 192,426 -7,267 0.05% 53,597
2013-11-20 2013-11-18 0.277 199,693 -826 0.05% 55,379
2013-11-19 2013-11-15 0.257 200,519 +2,240 0.05% 51,480
2013-11-18 2013-11-14 0.279 198,279 +1,651 0.05% 55,227
2013-11-14 2013-11-12 0.256 196,628 -1,238 0.05% 50,243
2013-11-13 2013-11-11 0.264 197,866 +743 0.05% 52,237
2013-11-11 2013-11-07 0.254 197,123 +3,303 0.05% 50,131
2013-11-06 2013-11-04 0.283 193,820 -1,652 0.05% 54,924
2013-11-04 2013-10-31 0.272 195,472 +1,652 0.05% 53,262
2013-11-01 2013-10-30 0.272 193,820 -3,303 0.05% 52,812
2013-10-29 2013-10-25 0.266 197,123 +4,294 0.05% 52,518
2013-10-25 2013-10-23 0.264 192,829 -4,527 0.05% 50,907
2013-10-24 2013-10-22 0.254 197,356 -1,652 0.05% 50,190
2013-10-23 2013-10-21 0.254 199,008 +166 0.05% 50,610
2013-10-22 2013-10-18 0.242 198,842 +2,394 0.05% 48,160
2013-10-21 2013-10-17 0.243 196,448 +2,725 0.05% 47,818
2013-10-18 2013-10-16 0.254 193,723 +743 0.05% 49,266
2013-10-17 2013-10-15 0.243 192,980 -4,541 0.05% 46,974
2013-10-16 2013-10-11 0.241 197,521 +2,477 0.05% 47,601
2013-10-15 2013-10-10 0.248 195,044 +496 0.05% 48,421
2013-10-11 2013-10-09 0.248 194,548 -1,487 0.05% 48,298
2013-10-10 2013-10-08 0.245 196,035 -3,798 0.05% 47,955
2013-10-09 2013-10-07 0.243 199,833 +3,303 0.05% 48,642
2013-10-08 2013-10-04 0.264 196,530 +247 0.05% 51,884
2013-09-27 2013-09-25 0.277 196,283 +2,478 0.05% 54,433
2013-09-24 2013-09-19 0.293 193,805 -4,377 0.05% 56,797
2013-09-19 2013-09-17 0.283 198,182 +1,692 0.05% 56,160
2013-09-17 2013-09-13 0.285 196,490 +330 0.05% 55,919
2013-09-16 2013-09-12 0.285 196,160 +826 0.05% 55,825
2013-09-13 2013-09-11 0.288 195,334 -1,982 0.05% 56,299
2013-09-11 2013-09-09 0.300 197,316 +2,508 0.05% 59,260
2013-09-10 2013-09-06 0.300 194,808 -2,064 0.05% 58,507
2013-09-09 2013-09-05 0.274 196,872 +917 0.05% 53,882
2013-08-30 2013-08-28 0.303 195,955 +331 0.05% 59,326
2013-08-27 2013-08-23 0.291 195,624 +3,303 0.05% 56,857
2013-08-23 2013-08-21 0.303 192,321 -14,864 0.05% 58,226
2013-08-21 2013-08-19 0.297 207,185 +7,927 0.05% 61,471
2013-08-20 2013-08-16 0.302 199,258 +826 0.05% 60,085
2013-08-19 2013-08-15 0.285 198,432 +908 0.05% 56,471
2013-08-16 2013-08-13 0.285 197,524 -7,514 0.05% 56,213
2013-08-15 2013-08-12 0.285 205,038 +10,735 0.05% 58,351
2013-08-07 2013-08-05 0.303 194,303 -8,258 0.05% 58,826
2013-08-06 2013-08-02 0.315 202,561 +7,102 0.05% 63,779
2013-08-05 2013-08-01 0.321 195,459 -69,364 0.05% 62,726
2013-08-02 2013-07-31 0.279 264,823 -5,780 0.07% 73,762
2013-08-01 2013-07-30 0.251 270,603 +6,110 0.07% 67,834
2013-07-31 2013-07-29 0.243 264,493 -79,685 0.07% 64,381
2013-07-25 2013-07-23 0.224 344,178 +4,129 0.09% 77,109
2013-07-24 2013-07-22 0.225 340,049 +1,156 0.09% 76,595
2013-07-22 2013-07-18 0.230 338,893 -1,245,545 0.08% 77,976
2013-07-08 2013-07-04 0.153 1,584,438 +1,267,550 0.40% 242,047
2013-07-05 2013-07-03 0.161 316,888 -147,841 0.08% 51,026
2013-07-03 2013-06-28 0.173 464,729 -11,021 0.08% 80,588
2013-07-02 2013-06-27 0.165 475,750 -1,211 0.08% 78,571
2013-06-28 2013-06-26 0.173 476,961 +96,760 0.08% 82,709
2013-06-27 2013-06-25 0.186 380,201 +1,211 0.07% 70,640
2013-06-26 2013-06-24 0.182 378,990 +484 0.06% 68,850
2013-06-21 2013-06-19 0.190 378,506 -1,453 0.06% 71,887
2013-06-17 2013-06-13 0.219 379,959 +468 0.06% 83,145
2013-06-10 2013-06-06 0.202 379,491 -121 0.06% 76,775
2013-06-06 2013-06-04 0.190 379,612 +97,742 0.06% 72,098
2013-06-05 2013-06-03 0.227 281,870 +44,807 0.05% 64,008
2013-06-04 2013-05-31 0.256 237,063 +484 0.04% 60,685
2013-06-03 2013-05-30 0.256 236,579 -1,211 0.04% 60,561
2013-05-31 2013-05-29 0.235 237,790 +2,786 0.04% 55,962
2013-05-28 2013-05-24 0.231 235,004 +46,745 0.04% 54,336
2013-05-23 2013-05-21 0.239 188,259 +1,211 0.03% 45,082
2013-05-21 2013-05-16 0.239 187,048 +95,669 0.03% 44,792
2013-05-20 2013-05-15 0.235 91,379 +24,221 0.02% 21,505
2013-05-15 2013-05-13 0.256 67,158 +1,211 0.01% 17,191
2013-05-14 2013-05-10 0.256 65,947 +484 0.01% 16,881
2013-05-13 2013-05-09 0.252 65,463 +16,591 0.01% 16,487
2013-05-10 2013-05-08 0.256 48,872 -1,332 0.01% 12,510
2013-05-09 2013-05-07 0.256 50,204 -485 0.01% 12,851
2013-05-03 2013-04-30 0.235 50,689 -242 0.01% 11,929
2013-05-02 2013-04-29 0.223 50,931 +1,211 0.01% 11,355
2013-04-29 2013-04-25 0.244 49,720 +1,211 0.01% 12,112
2013-04-17 2013-04-15 0.239 48,509 +48,440 0.01% 11,616
2013-03-18 2013-03-14 0.215 69 -1,695 0.00% 15
2013-03-15 2013-03-13 0.215 1,764 +1,695 0.00% 379
2013-03-13 2013-03-11 0.227 69 -2,422 0.00% 16
2013-03-12 2013-03-08 0.231 2,491 +243 0.00% 576
2013-03-06 2013-03-04 0.235 2,248 +726 0.00% 529
2013-03-04 2013-02-28 0.244 1,522 +1,092 0.00% 371
2013-03-01 2013-02-27 0.239 430 -1,696 0.00% 103
2013-02-22 2013-02-20 0.239 2,126 +1,211 0.00% 509
2013-02-18 2013-02-14 0.231 915 -1,211 0.00% 212
2013-02-15 2013-02-08 0.231 2,126 +2,059 0.00% 492
2013-02-06 2013-02-04 0.248 67 -1,938 0.00% 17
2013-01-24 2013-01-22 0.281 2,005 +1,696 0.00% 563
2013-01-22 2013-01-18 0.273 309 -545 0.00% 84
2013-01-21 2013-01-17 0.260 854 -1,211 0.00% 222
2013-01-17 2013-01-15 0.289 2,065 +242 0.00% 597
2013-01-16 2013-01-14 0.244 1,823 -424 0.00% 444
2013-01-15 2013-01-11 0.235 2,247 +1,211 0.00% 529
2013-01-14 2013-01-10 0.227 1,036 -412 0.00% 235
2013-01-11 2013-01-09 0.223 1,448 -485 0.00% 323
2013-01-08 2013-01-04 0.202 1,933 +1,635 0.00% 391
2013-01-07 2013-01-03 0.202 298 -560 0.00% 60
2013-01-04 2013-01-02 0.206 858 -1,211 0.00% 177
2012-12-27 2012-12-20 0.198 2,069 +242 0.00% 410
2012-12-13 2012-12-11 0.194 1,827 +1,635 0.00% 355
2012-12-12 2012-12-10 0.186 192 -242 0.00% 36
2012-12-11 2012-12-07 0.190 434 -1,817 0.00% 82
2012-12-03 2012-11-29 0.194 2,251 +1,090 0.00% 437
2012-11-30 2012-11-28 0.190 1,161 -484 0.00% 221
2012-11-27 2012-11-23 0.169 1,645 +1,211 0.00% 278
2012-11-14 2012-11-12 0.186 434 -2,422 0.00% 81
2012-11-13 2012-11-09 0.190 2,856 +969 0.00% 542
2012-11-05 2012-11-01 0.190 1,887 +726 0.00% 358
2012-11-01 2012-10-30 0.186 1,161 +727 0.00% 216
2012-10-26 2012-10-24 0.194 434 -1,696 0.00% 84
2012-10-24 2012-10-19 0.186 2,130 +1,211 0.00% 396
2012-10-22 2012-10-18 0.186 919 +485 0.00% 171
2012-10-19 2012-10-17 0.190 434 -485 0.00% 82
2012-10-17 2012-10-15 0.190 919 -1,332 0.00% 175
2012-10-16 2012-10-12 0.190 2,251 +364 0.00% 428
2012-10-15 2012-10-11 0.190 1,887 +493 0.00% 358
2012-10-08 2012-10-04 0.198 1,394 +605 0.00% 276
2012-10-05 2012-10-03 0.194 789 +243 0.00% 153
2012-10-04 2012-09-28 0.194 546 +484 0.00% 106
2012-09-28 2012-09-26 0.190 62 -2,119 0.00% 12
2012-09-27 2012-09-25 0.194 2,181 +1,816 0.00% 423
2012-09-25 2012-09-21 0.194 365 -1,211 0.00% 71
2012-09-24 2012-09-20 0.194 1,576 +969 0.00% 306
2012-09-21 2012-09-19 0.190 607 -1,211 0.00% 115
2012-09-13 2012-09-11 0.182 1,818 +1,817 0.00% 330
2012-09-12 2012-09-10 0.173 1 -1,211 0.00% 0
2012-09-10 2012-09-06 0.194 1,212 +930 0.00% 235
2012-09-06 2012-09-04 0.190 282 -2,422 0.00% 54
2012-09-05 2012-09-03 0.186 2,704 +968 0.00% 502
2012-09-04 2012-08-31 0.194 1,736 -259 0.00% 337
2012-09-03 2012-08-30 0.194 1,995 +664 0.00% 387
2012-08-28 2012-08-24 0.186 1,331 -727 0.00% 247
2012-08-27 2012-08-23 0.186 2,058 +1,817 0.00% 382
2012-08-22 2012-08-20 0.186 241 +122 0.00% 45
2012-08-08 2012-08-06 0.190 119 -1,668 0.00% 23
2012-07-31 2012-07-27 0.161 1,787 +1,225 0.00% 288
2012-07-27 2012-07-25 0.165 562 -16,954 0.00% 93
2012-07-25 2012-07-23 0.161 17,516 +16,349 0.00% 2,820
2012-07-12 2012-07-10 0.182 1,167 -1,211 0.00% 212
2012-07-09 2012-07-05 0.190 2,378 +1,211 0.00% 452
2012-07-03 2012-06-28 0.190 1,167 -1,211 0.00% 222
2012-06-27 2012-06-25 0.178 2,378 +1,453 0.00% 422
2012-06-25 2012-06-21 0.182 925 -1,211 0.00% 168
2012-06-22 2012-06-20 0.182 2,136 +727 0.00% 388
2012-06-21 2012-06-19 0.173 1,409 -2,422 0.00% 244
2012-06-20 2012-06-18 0.178 3,831 +1,453 0.00% 680
2012-06-08 2012-06-06 0.169 2,378 +726 0.00% 403
2012-06-01 2012-05-30 0.186 1,652 +1,211 0.00% 307
2012-05-30 2012-05-28 0.182 441 -484 0.00% 80
2012-05-25 2012-05-23 0.194 925 -242 0.00% 179
2012-05-18 2012-05-16 0.182 1,167 +605 0.00% 212
2012-05-17 2012-05-15 0.186 562 -847 0.00% 104
2012-05-16 2012-05-14 0.190 1,409 +1,090 0.00% 268
2012-05-10 2012-05-08 0.202 319 -2,422 0.00% 65
2012-05-09 2012-05-07 0.202 2,741 +484 0.00% 555
2012-05-07 2012-05-03 0.198 2,257 +1,938 0.00% 447
2012-05-03 2012-04-30 0.198 319 -2,059 0.00% 63
2012-04-30 2012-04-26 0.190 2,378 +2,301 0.00% 452
2012-04-27 2012-04-25 0.190 77 -969 0.00% 15
2012-04-17 2012-04-13 0.206 1,046 -1,211 0.00% 216
2012-04-12 2012-04-10 0.206 2,257 +508 0.00% 466
2012-04-11 2012-04-05 0.211 1,749 +606 0.00% 368
2012-03-30 2012-03-28 0.206 1,143 -485 0.00% 236
2012-03-29 2012-03-27 0.206 1,628 +1,066 0.00% 336
2012-03-23 2012-03-21 0.202 562 +484 0.00% 114
2012-03-16 2012-03-14 0.211 78 -121 0.00% 16
2012-03-15 2012-03-13 0.219 199 -1,211 0.00% 44
2012-03-13 2012-03-09 0.223 1,410 +748 0.00% 314
2012-03-07 2012-03-05 0.215 662 -969 0.00% 142
2012-03-06 2012-03-02 0.215 1,631 -48,440 0.00% 350
2012-03-02 2012-02-29 0.215 50,071 -48,441 0.01% 10,750
2012-03-01 2012-02-28 0.215 98,512 +1,211 0.02% 21,150
2012-02-29 2012-02-27 0.211 97,301 +96,881 0.02% 20,488
2012-02-28 2012-02-24 0.256 420 -969 0.00% 108
2012-02-21 2012-02-17 0.281 1,389 +1,211 0.00% 390
2012-02-20 2012-02-16 0.260 178 -969 0.00% 46
2012-02-17 2012-02-15 0.235 1,147 -847 0.00% 270
2012-02-16 2012-02-14 0.235 1,994 +1,816 0.00% 469
2012-02-15 2012-02-13 0.227 178 -2,422 0.00% 40
2012-02-14 2012-02-10 0.202 2,600 +727 0.00% 526
2012-01-20 2012-01-18 0.190 1,873 -140,477 0.00% 356
2012-01-18 2012-01-16 0.153 142,350 +71,813 0.02% 21,746
2012-01-17 2012-01-13 0.165 70,537 -243 0.01% 11,649
2012-01-16 2012-01-12 0.165 70,780 -1,695 0.01% 11,689
2012-01-13 2012-01-11 0.169 72,475 +969 0.01% 12,269
2012-01-12 2012-01-10 0.173 71,506 +70,238 0.01% 12,400
2011-12-23 2011-12-21 0.182 1,268 +243 0.00% 230
2011-12-21 2011-12-19 0.190 1,025 -1,333 0.00% 195
2011-12-15 2011-12-13 0.194 2,358 -220,403 0.00% 458
2011-12-09 2011-12-07 0.182 222,761 +1,453 0.04% 40,468
2011-12-05 2011-12-01 0.178 221,308 +242 0.04% 39,291
2011-11-29 2011-11-25 0.173 221,066 -484 0.04% 38,335
2011-11-22 2011-11-18 0.161 221,550 -10,172 0.04% 35,675
2011-11-17 2011-11-15 0.165 231,722 -75,083 0.04% 38,269
2011-11-16 2011-11-14 0.165 306,805 -2,664 0.05% 50,669
2011-11-15 2011-11-11 0.165 309,469 -244,624 0.05% 51,109
2011-11-14 2011-11-10 0.161 554,093 -748,404 0.09% 89,222
2011-11-11 2011-11-09 0.145 1,302,497 -111,413 0.22% 188,221
2011-11-10 2011-11-08 0.145 1,413,910 -242,201 0.24% 204,321
2011-11-09 2011-11-07 0.140 1,656,111 +1,368,440 0.28% 232,483
2011-11-07 2011-11-03 0.157 287,671 +176,807 0.05% 45,134
2011-11-04 2011-11-02 0.165 110,864 -53,284 0.02% 18,309
2011-11-03 2011-11-01 0.165 164,148 -4,844 0.03% 27,109
2011-11-02 2011-10-31 0.169 168,992 +167,119 0.03% 28,607
2011-10-28 2011-10-26 0.186 1,873 +1,211 0.00% 348
2011-10-20 2011-10-18 0.182 662 +485 0.00% 120
2011-10-17 2011-10-13 0.178 177 -1,211 0.00% 31
2011-10-14 2011-10-12 0.153 1,388 -67,817 0.00% 212
2011-10-13 2011-10-11 0.153 69,205 -193,761 0.01% 10,572
2011-10-12 2011-10-10 0.124 262,966 +98,091 0.04% 32,572
2011-10-10 2011-10-06 0.153 164,875 -847 0.03% 25,187
2011-10-07 2011-10-04 0.132 165,722 +36,330 0.03% 21,895
2011-09-30 2011-09-27 0.169 129,392 -50,862 0.02% 21,904
2011-09-28 2011-09-26 0.153 180,254 +48,440 0.03% 27,537
2011-09-22 2011-09-20 0.169 131,814 +848 0.02% 22,314
2011-09-21 2011-09-19 0.173 130,966 +33,908 0.02% 22,711
2011-09-20 2011-09-16 0.198 97,058 +94,459 0.02% 19,235
2011-09-16 2011-09-14 0.227 2,599 +1,211 0.00% 590
2011-09-15 2011-09-12 0.239 1,388 +242 0.00% 332
2011-09-01 2011-08-30 0.248 1,146 -969 0.00% 284
2011-08-29 2011-08-25 0.268 2,115 +1,211 0.00% 568
2011-08-22 2011-08-18 0.260 904 -242 0.00% 235
2011-08-16 2011-08-12 0.268 1,146 +900 0.00% 308
2011-08-11 2011-08-09 0.277 246 -1,211 0.00% 68
2011-08-10 2011-08-08 0.285 1,457 -36,330 0.00% 415
2011-08-03 2011-08-01 0.339 37,787 +1,211 0.01% 12,793
2011-07-20 2011-07-18 0.351 36,576 -848 0.01% 12,836
2011-07-19 2011-07-15 0.339 37,424 +969 0.01% 12,670
2011-07-18 2011-07-14 0.318 36,455 -1,332 0.01% 11,590
2011-07-15 2011-07-13 0.326 37,787 +848 0.01% 12,325
2011-07-14 2011-07-12 0.351 36,939 -2,967 0.01% 12,964
2011-07-13 2011-07-11 0.363 39,906 +1,204 0.01% 14,499
2011-07-12 2011-07-08 0.405 38,702 +2,301 0.01% 15,660
2011-07-08 2011-07-06 0.425 36,401 -58,712 0.01% 15,480
2011-07-07 2011-07-05 0.446 95,113 -5,147 0.02% 42,412
2011-07-06 2011-07-04 0.454 100,260 +7,508 0.02% 45,535
2011-07-05 2011-06-30 0.458 92,752 +1,847 0.02% 42,508
2011-07-04 2011-06-29 0.471 90,905 -243 0.02% 42,787
2011-06-30 2011-06-28 0.479 91,148 -4,170 0.02% 43,654
2011-06-29 2011-06-27 0.467 95,318 +1,211 0.02% 44,471
2011-06-28 2011-06-24 0.504 94,107 +969 0.02% 47,403
2011-06-24 2011-06-22 0.438 93,138 -71,450 0.02% 40,762
2011-06-23 2011-06-21 0.429 164,588 +73,751 0.03% 70,673
2011-06-17 2011-06-15 0.446 90,837 -1,695 0.02% 40,505
2011-06-15 2011-06-13 0.376 92,532 +242 0.02% 34,766
2011-05-30 2011-05-26 0.479 92,290 -96,881 0.02% 44,201
2011-05-25 2011-05-23 0.429 189,171 +665 0.03% 81,229
2011-05-24 2011-05-20 0.458 188,506 +96,881 0.03% 86,391
2011-05-19 2011-05-17 0.491 91,625 -1,211 0.02% 45,018
2011-05-17 2011-05-13 0.508 92,836 -2,422 0.02% 47,146
2011-05-16 2011-05-12 0.516 95,258 +2,301 0.02% 49,163
2011-05-12 2011-05-09 0.537 92,957 +484 0.02% 49,894
2011-05-11 2011-05-06 0.537 92,473 +606 0.02% 49,634
2011-05-09 2011-05-05 0.537 91,867 +726 0.02% 49,309
2011-05-04 2011-04-29 0.537 91,141 -1,332 0.02% 48,919
2011-04-28 2011-04-26 0.574 92,473 +485 0.02% 53,070
2011-04-27 2011-04-21 0.611 91,988 +484 0.02% 56,210
2011-04-21 2011-04-19 0.599 91,504 -1,211 0.02% 54,781
2011-04-19 2011-04-15 0.611 92,715 -484 0.02% 56,654
2011-04-18 2011-04-14 0.599 93,199 +484 0.02% 55,796
2011-04-15 2011-04-13 0.619 92,715 -484 0.02% 57,420
2011-04-13 2011-04-11 0.656 93,199 +2,180 0.02% 61,183
2011-04-12 2011-04-08 0.603 91,019 -2,059 0.02% 54,867
2011-04-07 2011-04-04 0.611 93,078 +1,695 0.02% 56,876
2011-04-06 2011-04-01 0.619 91,383 -1,816 0.02% 56,595
2011-04-04 2011-03-31 0.640 93,199 +242 0.02% 59,644
2011-04-01 2011-03-30 0.677 92,957 +1,576 0.02% 62,943
2011-03-30 2011-03-28 0.648 91,381 -485 0.02% 59,235
2011-03-29 2011-03-25 0.557 91,866 +485 0.02% 51,205
2011-03-22 2011-03-18 0.595 91,381 -1,211 0.02% 54,330
2011-03-21 2011-03-17 0.611 92,592 -606 0.02% 56,579
2011-03-16 2011-03-14 0.628 93,198 +424 0.02% 58,489
2011-03-15 2011-03-11 0.566 92,774 +1,211 0.02% 52,477
2011-03-08 2011-03-04 0.628 91,563 +666 0.02% 57,463
2011-02-23 2011-02-21 0.636 90,897 -2,180 0.02% 57,795
2011-02-22 2011-02-18 0.661 93,077 +242 0.02% 61,487
2011-02-21 2011-02-17 0.619 92,835 +243 0.02% 57,494
2011-02-16 2011-02-14 0.661 92,592 +605 0.02% 61,167
2011-02-14 2011-02-10 0.698 91,987 -484 0.02% 64,185
2011-02-11 2011-02-09 0.677 92,471 +969 0.02% 62,614
2011-02-09 2011-02-07 0.710 91,502 -2,786 0.02% 64,980
2011-02-08 2011-02-02 0.743 94,288 +1,696 0.02% 70,073
2011-02-07 2011-01-31 0.764 92,592 +484 0.02% 70,724
2011-01-27 2011-01-25 0.702 92,108 +242 0.02% 64,650
2011-01-18 2011-01-14 0.760 91,866 -1,211 0.02% 69,790
2011-01-17 2011-01-13 0.776 93,077 +1,211 0.02% 72,247
2011-01-14 2011-01-12 0.801 91,866 +606 0.02% 73,583
2011-01-06 2011-01-04 0.818 91,260 -1,575 0.02% 74,605
2011-01-05 2011-01-03 0.793 92,835 +68 0.02% 73,593
2011-01-04 2010-12-31 0.789 92,767 -349 0.02% 73,156
2011-01-03 2010-12-29 0.801 93,116 +1,241 0.02% 74,585
2010-12-30 2010-12-28 0.801 91,875 -242 0.02% 73,590
2010-12-29 2010-12-24 0.805 92,117 +605 0.02% 74,165
2010-12-28 2010-12-22 0.723 91,512 +339 0.02% 66,121
2010-12-23 2010-12-21 0.698 91,173 +243 0.02% 63,617
2010-12-17 2010-12-15 0.702 90,930 -1,211 0.02% 63,823
2010-12-16 2010-12-14 0.702 92,141 +1,211 0.02% 64,673
2010-12-09 2010-12-07 0.661 90,930 -1,211 0.02% 60,069
2010-12-08 2010-12-06 0.661 92,141 +590 0.02% 60,869
2010-12-07 2010-12-03 0.623 91,551 -1,330 0.02% 57,077
2010-12-02 2010-11-30 0.669 92,881 -2,120 0.02% 62,125
2010-12-01 2010-11-29 0.702 95,001 +3,512 0.02% 66,681
2010-11-30 2010-11-26 0.694 91,489 -1,695 0.02% 63,460
2010-11-29 2010-11-25 0.694 93,184 +551 0.02% 64,636
2010-11-26 2010-11-24 0.652 92,633 -598 0.02% 60,429
2010-11-25 2010-11-23 0.619 93,231 +56 0.02% 57,740
2010-11-24 2010-11-22 0.553 93,175 +1,436 0.02% 51,550
2010-11-23 2010-11-19 0.578 91,739 +605 0.02% 53,028
2010-11-22 2010-11-18 0.537 91,134 -1,877 0.02% 48,915
2010-11-19 2010-11-17 0.562 93,011 -12,591 0.02% 52,227
2010-11-18 2010-11-16 0.603 105,602 +1,589 0.02% 63,657
2010-11-17 2010-11-15 0.487 104,013 -1,211 0.02% 50,675
2010-11-16 2010-11-12 0.516 105,224 +44,213 0.02% 54,306
2010-11-15 2010-11-11 0.516 61,011 -1,211 0.02% 31,488
2010-11-12 2010-11-10 0.508 62,222 -726 0.02% 31,599
2010-11-11 2010-11-09 0.524 62,948 +1,089 0.02% 33,007
2010-11-10 2010-11-08 0.504 61,859 -968 0.02% 31,159
2010-11-09 2010-11-05 0.454 62,827 +847 0.02% 28,534
2010-11-08 2010-11-04 0.454 61,980 -484 0.02% 28,149
2010-11-05 2010-11-03 0.454 62,464 +772 0.02% 28,369
2010-11-04 2010-11-02 0.471 61,692 -727 0.02% 29,037
2010-11-03 2010-11-01 0.487 62,419 +1,475 0.02% 30,410
2010-11-02 2010-10-29 0.528 60,944 -1,695 0.02% 32,208
2010-11-01 2010-10-28 0.578 62,639 +1,695 0.02% 36,207
2010-10-29 2010-10-27 0.590 60,944 -1,211 0.02% 35,982
2010-10-28 2010-10-26 0.557 62,155 +969 0.02% 34,644
2010-10-27 2010-10-25 0.545 61,186 -1,324 0.02% 33,346
2010-10-25 2010-10-21 0.537 62,510 -10,899 0.02% 33,552
2010-10-22 2010-10-20 0.508 73,409 -12,111 0.02% 37,280
2010-10-21 2010-10-19 0.482 85,520 -577 0.03% 41,194
2010-10-20 2010-10-18 0.467 86,097 -13,905 0.03% 40,243
2010-10-19 2010-10-15 0.428 100,002 +43,631 0.03% 42,818
2010-10-18 2010-10-14 0.421 56,371 -421 0.02% 23,734
2010-10-15 2010-10-13 0.425 56,792 -1,962 0.02% 24,114
2010-10-14 2010-10-12 0.396 58,754 +1,682 0.02% 23,270
2010-10-13 2010-10-11 0.421 57,072 +280 0.02% 24,029
2010-10-12 2010-10-08 0.428 56,792 -1,541 0.02% 24,317
2010-10-08 2010-10-06 0.417 58,333 +2,216 0.02% 24,352
2010-10-07 2010-10-05 0.410 56,117 -1,401 0.02% 23,026
2010-10-06 2010-10-04 0.414 57,518 +140 0.02% 23,807
2010-10-04 2010-09-29 0.417 57,378 -281 0.02% 23,953
2010-09-30 2010-09-28 0.446 57,659 +561 0.02% 25,717
2010-09-20 2010-09-16 0.450 57,098 -280 0.02% 25,670
2010-09-13 2010-09-09 0.421 57,378 +840 0.02% 24,158
2010-09-09 2010-09-07 0.464 56,538 -2,107 0.02% 26,225
2010-09-01 2010-08-30 0.460 58,645 +981 0.02% 26,993
2010-08-30 2010-08-26 0.467 57,664 -1,176 0.02% 26,953
2010-08-27 2010-08-25 0.453 58,840 +1,962 0.02% 26,663
2010-08-25 2010-08-23 0.475 56,878 -1,316 0.02% 26,992
2010-08-23 2010-08-19 0.492 58,194 +595 0.02% 28,655
2010-08-19 2010-08-17 0.446 57,599 +841 0.02% 25,690
2010-08-18 2010-08-16 0.446 56,758 -1,962 0.02% 25,315
2010-08-17 2010-08-13 0.432 58,720 +195 0.02% 25,352
2010-08-12 2010-08-10 0.403 58,525 -280 0.02% 23,597
2010-08-10 2010-08-06 0.425 58,805 +560 0.02% 24,969
2010-08-09 2010-08-05 0.410 58,245 -1,331 0.02% 23,900
2010-08-06 2010-08-04 0.428 59,576 +2,103 0.02% 25,509
2010-08-05 2010-08-03 0.417 57,473 +521 0.02% 23,993
2010-08-02 2010-07-29 0.428 56,952 -1,401 0.02% 24,385
2010-07-27 2010-07-23 0.428 58,353 -280 0.02% 24,985
2010-07-23 2010-07-21 0.425 58,633 +1,961 0.02% 24,896
2010-07-22 2010-07-20 0.428 56,672 +281 0.02% 24,265
2010-07-16 2010-07-14 0.403 56,391 -1,402 0.02% 22,737
2010-07-15 2010-07-13 0.382 57,793 -2,382 0.02% 22,065
2010-07-14 2010-07-12 0.428 60,175 +1,402 0.02% 25,765
2010-07-09 2010-07-07 0.435 58,773 +1,401 0.02% 25,584
2010-07-06 2010-07-02 0.389 57,372 -2,803 0.02% 22,313
2010-07-05 2010-06-30 0.428 60,175 +1,542 0.02% 25,765
2010-06-23 2010-06-21 0.464 58,633 +1,681 0.02% 27,197
2010-06-21 2010-06-17 0.446 56,952 -52,409 0.02% 25,401
2010-06-11 2010-06-09 0.403 109,361 +14,013 0.03% 44,094
2010-06-10 2010-06-08 0.417 95,348 +14,013 0.03% 39,805
2010-06-08 2010-06-04 0.425 81,335 -6,165 0.02% 34,535
2010-06-07 2010-06-03 0.421 87,500 -5,606 0.03% 36,841
2010-05-31 2010-05-27 0.428 93,106 -22,421 0.03% 39,865
2010-05-28 2010-05-26 0.410 115,527 +13,313 0.03% 47,404
2010-05-26 2010-05-24 0.464 102,214 -2,803 0.03% 47,412
2010-05-25 2010-05-20 0.421 105,017 +1,261 0.03% 44,216
2010-05-24 2010-05-19 0.464 103,756 -560 0.03% 48,127
2010-05-20 2010-05-18 0.500 104,316 +19,899 0.03% 52,109
2010-05-19 2010-05-17 0.525 84,417 +54,370 0.02% 44,277
2010-05-14 2010-05-12 0.571 30,047 -280 0.01% 17,154
2010-05-10 2010-05-06 0.592 30,327 +841 0.01% 17,963
2010-05-07 2010-05-05 0.642 29,486 +1,401 0.01% 18,938
2010-05-05 2010-05-03 0.632 28,085 -1,507 0.01% 17,737
2010-05-04 2010-04-30 0.649 29,592 -841 0.01% 19,217
2010-04-30 2010-04-28 0.678 30,433 +1,402 0.01% 20,632
2010-04-28 2010-04-26 0.696 29,031 -841 0.01% 20,199
2010-04-27 2010-04-23 0.742 29,872 +627 0.01% 22,170
2010-04-12 2010-04-08 0.682 29,245 -1,401 0.01% 19,931
2010-04-09 2010-04-07 0.678 30,646 +841 0.01% 20,776
2010-04-08 2010-04-01 0.674 29,805 +420 0.01% 20,100
2010-04-07 2010-03-31 0.703 29,385 -561 0.01% 20,655
2010-04-01 2010-03-30 0.696 29,946 +726 0.01% 20,836
2010-03-31 2010-03-29 0.692 29,220 -1,401 0.01% 20,226
2010-03-30 2010-03-26 0.678 30,621 -11,210 0.01% 20,759
2010-03-29 2010-03-25 0.649 41,831 -39,237 0.01% 27,165
2010-03-26 2010-03-24 0.674 81,068 +51,288 0.02% 54,670
2010-03-25 2010-03-23 0.678 29,780 -841 0.01% 20,189
2010-03-24 2010-03-22 0.642 30,621 +1,401 0.01% 19,667
2010-03-23 2010-03-19 0.667 29,220 -1,227 0.01% 19,497
2010-03-18 2010-03-16 0.689 30,447 +447 0.01% 20,967
2010-03-16 2010-03-12 0.682 30,000 +1,401 0.01% 20,445
2010-03-11 2010-03-09 0.696 28,599 -1,401 0.01% 19,899
2010-03-08 2010-03-04 0.682 30,000 -561 0.01% 20,445
2010-03-04 2010-03-02 0.749 30,561 +2,246 0.01% 22,899
2010-03-03 2010-03-01 0.678 28,315 -1,401 0.01% 19,196
2010-03-02 2010-02-26 0.714 29,716 -701 0.01% 21,206
2010-02-26 2010-02-24 0.674 30,417 +1,401 0.01% 20,512
2010-02-23 2010-02-19 0.735 29,016 +429 0.01% 21,328
2010-02-18 2010-02-12 0.749 28,587 -1,541 0.01% 21,420
2010-02-17 2010-02-11 0.728 30,128 +2,102 0.01% 21,930
2010-02-12 2010-02-10 0.714 28,026 -2,460 0.01% 20,000
2010-02-09 2010-02-05 0.699 30,486 +1,453 0.01% 21,320
2010-02-05 2010-02-03 0.742 29,033 -1,401 0.01% 21,547
2010-02-04 2010-02-02 0.710 30,434 -280 0.01% 21,610
2010-02-03 2010-02-01 0.678 30,714 +2,102 0.01% 20,822
2010-02-02 2010-01-29 0.710 28,612 +422 0.01% 20,316
2010-01-28 2010-01-26 0.749 28,190 -1,121 0.01% 21,123
2010-01-26 2010-01-22 0.731 29,311 -1,402 0.01% 21,440
2010-01-21 2010-01-19 0.792 30,713 +561 0.01% 24,328
2010-01-20 2010-01-18 0.806 30,152 +561 0.01% 24,314
2010-01-19 2010-01-15 0.796 29,591 -149,240 0.01% 23,545
2010-01-18 2010-01-14 0.706 178,831 +148,539 0.05% 126,341
2010-01-15 2010-01-13 0.660 30,292 +1,121 0.01% 19,996
2010-01-13 2010-01-11 0.674 29,171 -1,401 0.01% 19,672
2010-01-11 2010-01-07 0.671 30,572 +420 0.01% 20,508
2010-01-07 2010-01-05 0.649 30,152 -420 0.01% 19,580
2010-01-04 2009-12-29 0.678 30,572 +2,449 0.01% 20,726
2009-12-29 2009-12-24 0.632 28,123 -1,682 0.01% 17,761
2009-12-23 2009-12-21 0.653 29,805 +281 0.01% 19,461
2009-12-17 2009-12-15 0.714 29,524 +840 0.01% 21,069
2009-12-15 2009-12-11 0.714 28,684 -1,821 0.01% 20,469
2009-12-11 2009-12-09 0.735 30,505 +847 0.01% 22,422
2009-12-09 2009-12-07 0.739 29,658 -841 0.01% 21,905
2009-12-08 2009-12-04 0.771 30,499 +2,128 0.01% 23,506
2009-12-07 2009-12-03 0.739 28,371 -1,121 0.01% 20,955
2009-12-04 2009-12-02 0.753 29,492 +1,261 0.01% 22,204
2009-12-03 2009-12-01 0.771 28,231 -1,927 0.01% 21,758
2009-12-01 2009-11-27 0.717 30,158 +561 0.01% 21,629
2009-11-26 2009-11-24 0.785 29,597 +1,541 0.01% 23,233
2009-11-25 2009-11-23 0.789 28,056 -1,401 0.01% 22,123
2009-11-23 2009-11-19 0.803 29,457 +841 0.01% 23,649
2009-11-20 2009-11-18 0.785 28,616 -1,401 0.01% 22,463
2009-11-19 2009-11-17 0.810 30,017 +832 0.01% 24,312
2009-11-18 2009-11-16 0.814 29,185 -420 0.01% 23,743
2009-11-17 2009-11-13 0.781 29,605 +1,261 0.01% 23,134
2009-11-16 2009-11-12 0.785 28,344 -2,242 0.01% 22,249
2009-11-12 2009-11-10 0.785 30,586 +1,304 0.01% 24,009
2009-11-11 2009-11-09 0.785 29,282 +87 0.01% 22,986
2009-11-09 2009-11-05 0.756 29,195 -1,401 0.01% 22,084
2009-11-05 2009-11-03 0.767 30,596 +1,121 0.01% 23,471
2009-11-03 2009-10-30 0.767 29,475 -280 0.01% 22,611
2009-11-02 2009-10-29 0.785 29,755 +560 0.01% 23,357
2009-10-30 2009-10-28 0.789 29,195 +174 0.01% 23,022
2009-10-29 2009-10-27 0.789 29,021 -1,682 0.01% 22,884
2009-10-27 2009-10-22 0.803 30,703 +561 0.01% 24,649
2009-10-23 2009-10-21 0.839 30,142 +1,681 0.01% 25,274
2009-10-20 2009-10-16 0.781 28,461 -1,401 0.01% 22,240
2009-10-19 2009-10-15 0.749 29,862 +1,115 0.01% 22,376
2009-10-15 2009-10-13 0.764 28,747 -560 0.01% 21,950
2009-10-14 2009-10-12 0.764 29,307 -28,027 0.01% 22,378
2009-10-12 2009-10-08 0.760 57,334 -560 0.02% 43,574
2009-10-09 2009-10-07 0.753 57,894 +841 0.02% 43,586
2009-10-07 2009-10-05 0.731 57,053 -841 0.02% 41,732
2009-10-06 2009-10-02 0.774 57,894 +13,453 0.02% 44,826
2009-10-05 2009-09-30 0.760 44,441 -14,014 0.01% 33,775
2009-10-02 2009-09-29 0.785 58,455 -388 0.02% 45,886
2009-09-30 2009-09-28 0.814 58,843 +18 0.02% 47,870
2009-09-29 2009-09-25 0.824 58,825 +112 0.02% 48,485
2009-09-28 2009-09-24 0.785 58,713 +1,981 0.02% 46,088
2009-09-25 2009-09-23 0.792 56,732 -1,402 0.02% 44,938
2009-09-24 2009-09-22 0.849 58,134 +1,559 0.02% 49,368
2009-09-23 2009-09-21 0.878 56,575 -2,242 0.02% 49,659
2009-09-22 2009-09-18 0.831 58,817 +1,401 0.02% 48,898
2009-09-21 2009-09-17 0.846 57,416 -1,681 0.02% 48,553
2009-09-18 2009-09-16 0.856 59,097 +280 0.02% 50,607
2009-09-17 2009-09-15 0.821 58,817 +981 0.02% 48,269
2009-09-16 2009-09-14 0.839 57,836 +35 0.02% 48,496
2009-09-15 2009-09-11 0.892 57,801 +1,401 0.02% 51,560
2009-09-14 2009-09-10 0.910 56,400 +28,026 0.02% 51,316
2009-09-11 2009-09-09 0.892 28,374 -700 0.01% 25,310
2009-09-10 2009-09-08 0.910 29,074 -1,121 0.01% 26,453
2009-09-09 2009-09-07 0.910 30,195 +1,961 0.01% 27,473
2009-09-08 2009-09-04 0.963 28,234 +174 0.01% 27,200
2009-09-07 2009-09-03 0.946 28,060 -532,885 0.01% 26,532
2009-08-24 2009-08-20 1.177 560,945 +504,850 0.16% 660,495
2009-08-21 2009-08-19 1.106 56,095 -198 0.02% 62,047
2009-08-20 2009-08-18 1.070 56,293 +69 0.02% 60,258
2009-08-19 2009-08-17 1.106 56,224 +28,166 0.02% 62,190
2009-08-18 2009-08-14 1.177 28,058 -120 0.01% 33,037
2009-08-17 2009-08-13 1.285 28,178 -1,682 0.01% 36,195
2009-08-14 2009-08-12 1.320 29,860 +57 0.01% 39,421
2009-08-13 2009-08-11 1.177 29,803 -74 0.01% 35,092
2009-08-12 2009-08-10 1.249 29,877 -9,216 0.01% 37,311
2009-08-11 2009-08-07 1.249 39,093 -6,855 0.01% 48,821
2009-08-10 2009-08-06 1.356 45,948 -13,789 0.01% 62,300
2009-08-07 2009-08-05 1.499 59,737 +31,523 0.02% 89,522
2009-07-21 2009-07-17 1.320 28,214 -56,052 0.01% 37,248
2009-07-16 2009-07-14 1.356 84,266 +28,026 0.04% 114,254
2009-07-10 2009-07-08 1.499 56,240 +56,053 0.02% 84,281
2009-07-08 2009-07-06 1.522 187 -29 0.00% 285
2009-07-07 2009-07-03 1.551 216 -57 0.00% 335
2009-07-03 2009-06-30 1.551 273 -106,412 0.00% 423
2009-07-02 2009-06-29 1.692 106,685 +106,412 0.04% 180,462
2009-06-30 2009-06-26 1.410 273 -4 0.00% 385
2009-06-29 2009-06-25 1.438 277 -42 0.00% 398
2009-06-19 2009-06-17 1.720 319 -283,766 0.00% 549
2009-06-16 2009-06-12 1.776 284,085 +49,659 0.10% 504,568
2009-06-15 2009-06-11 1.804 234,426 +70,942 0.08% 422,977
2009-06-10 2009-06-08 1.973 163,484 -120,601 0.06% 322,629
2009-06-09 2009-06-05 2.002 284,085 -182,674 0.10% 568,640
2009-06-08 2009-06-04 2.030 466,759 -439,836 0.16% 947,449
2009-06-05 2009-06-03 1.945 906,595 -35,471 0.31% 1,763,571
2009-06-04 2009-06-02 1.889 942,066 +21,283 0.32% 1,779,454
2009-06-02 2009-05-29 2.030 920,783 +24,829 0.32% 1,869,047
2009-06-01 2009-05-27 2.002 895,954 -39,018 0.31% 1,793,389
2009-05-27 2009-05-25 1.861 934,972 +264,257 0.32% 1,739,695
2009-05-26 2009-05-22 1.917 670,715 +17,735 0.23% 1,285,812
2009-05-25 2009-05-21 2.058 652,980 +49,659 0.22% 1,343,858
2009-05-21 2009-05-19 1.945 603,321 +461,119 0.21% 1,173,622
2009-05-13 2009-05-11 1.438 142,202 -70,941 0.05% 204,459
2009-05-12 2009-05-08 1.353 213,143 +141,882 0.07% 288,432
2009-04-30 2009-04-28 1.156 71,261 +70,942 0.02% 82,369
2008-10-06 2008-10-02 1.945 319 +71 0.00% 621
2008-07-21 2008-07-17 2.904 248 -71 0.00% 720
2008-05-22 2008-05-20 4.116 319 +71 0.00% 1,313
2008-03-26 2008-03-20 4.285 248 -17,736 0.00% 1,063
2008-03-13 2008-03-11 5.131 17,984 -17,735 0.01% 92,276
2008-03-12 2008-03-10 5.159 35,719 +35,471 0.01% 184,281
2007-12-28 2007-12-24 5.949 248 -6,740 0.00% 1,475
2007-12-17 2007-12-13 5.216 6,988 -8,158 0.00% 36,446
2007-12-14 2007-12-12 5.667 15,146 +12,769 0.01% 85,827
2007-12-13 2007-12-11 5.779 2,377 -42,564 0.00% 13,738
2007-12-12 2007-12-10 5.779 44,941 +35,470 0.02% 259,733
2007-12-10 2007-12-06 6.202 9,471 -44,338 0.00% 58,742
2007-12-07 2007-12-05 6.061 53,809 +40,791 0.02% 326,155
2007-12-06 2007-12-04 5.977 13,018 +7,094 0.00% 77,806
2007-12-04 2007-11-30 6.118 5,924 -3,547 0.00% 36,241
2007-11-23 2007-11-21 6.090 9,471 -38,308 0.00% 57,674
2007-11-22 2007-11-20 6.287 47,779 -1,064 0.02% 300,381
2007-11-21 2007-11-19 6.766 48,843 -8,513 0.02% 330,479
2007-11-20 2007-11-16 6.907 57,356 +12,415 0.02% 396,164
2007-11-19 2007-11-15 7.330 44,941 +35,470 0.02% 329,417
2007-11-15 2007-11-13 5.582 9,471 -3,547 0.00% 52,868
2007-11-14 2007-11-12 6.851 13,018 +2,129 0.00% 89,183
2007-11-01 2007-10-30 10.290 10,889 -70,942 0.00% 112,050
2007-10-31 2007-10-29 10.713 81,831 +70,942 0.03% 876,662
2007-10-30 2007-10-26 10.008 10,889 -70,942 0.00% 108,980
2007-10-29 2007-10-25 9.867 81,831 +70,942 0.03% 807,452
2007-10-17 2007-10-15 10.008 10,889 -1,774 0.00% 108,980
2007-10-16 2007-10-12 9.585 12,663 +1,774 0.01% 121,380
2007-10-15 2007-10-11 10.008 10,889 -28,022 0.00% 108,980
2007-10-12 2007-10-10 10.149 38,911 +25,184 0.02% 394,917
2007-10-11 2007-10-09 9.726 13,727 -33,697 0.01% 133,514
2007-10-09 2007-10-05 10.431 47,424 +35,470 0.02% 494,687
2007-10-05 2007-10-03 10.149 11,954 -47,353 0.00% 121,324
2007-10-04 2007-10-02 11.700 59,307 +47,531 0.02% 693,880
2007-10-03 2007-09-28 10.149 11,776 -35,471 0.00% 119,517
2007-09-27 2007-09-24 10.713 47,247 -17,735 0.02% 506,161
2007-09-24 2007-09-20 11.136 64,982 -17,736 0.03% 723,637
2007-09-20 2007-09-18 11.700 82,718 +70,232 0.03% 967,785
2007-09-12 2007-09-10 9.867 12,486 +1,064 0.01% 123,203
2007-08-30 2007-08-28 9.726 11,422 -3,547 0.00% 111,094
2007-08-29 2007-08-27 10.149 14,969 -19,154 0.01% 151,924
2007-08-28 2007-08-24 9.726 34,123 +12,131 0.01% 331,892
2007-08-27 2007-08-23 8.881 21,992 +10,641 0.01% 195,302
2007-08-16 2007-08-14 9.726 11,351 -354 0.00% 110,404
2007-08-10 2007-08-08 9.585 11,705 +354 0.00% 112,197
2007-08-09 2007-08-07 9.585 11,351 -5,320 0.00% 108,804
2007-08-08 2007-08-06 11.136 16,671 -4,611 0.01% 185,648
2007-08-07 2007-08-03 12.264 21,282 -355 0.01% 260,995
2007-08-06 2007-08-02 12.264 21,637 +1,064 0.01% 265,349
2007-08-01 2007-07-30 13.673 20,573 -1,064 0.01% 281,300
2007-07-31 2007-07-27 13.391 21,637 -1,064 0.01% 289,749
2007-07-27 2007-07-25 13.109 22,701 +1,064 0.01% 297,597
2007-07-26 2007-07-24 13.109 21,637 -1,419 0.01% 283,649
2007-07-24 2007-07-20 13.673 23,056 +5,321 0.01% 315,251
2007-07-19 2007-07-17 13.109 17,735 -355 0.01% 232,496
2007-07-18 2007-07-16 13.109 18,090 +355 0.01% 237,149
2007-07-16 2007-07-12 13.109 17,735 -14,898 0.01% 232,496
2007-07-13 2007-07-11 13.250 32,633 +14,898 0.01% 432,400
2007-07-12 2007-07-10 13.250 17,735 -13,834 0.01% 234,996
2007-07-11 2007-07-09 13.391 31,569 +15,607 0.01% 422,751
2007-07-10 2007-07-06 13.814 15,962 -7,094 0.01% 220,503
2007-07-09 2007-07-05 13.532 23,056 +7,094 0.01% 312,001
2007-07-06 2007-07-04 14.378 15,962 +1,774 0.01% 229,503
2007-06-28 2007-06-26 14.660 14,188 -49,659 0.01% 207,996
2007-06-27 2007-06-25 14.660 63,847 +10,641 0.03% 935,997
2007-06-26 2007-06-22 14.096 53,206 0.02% 750,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top