History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 244,387 | +0 | 0.02% | 21,995 |
| 2025-10-13 | 2025-10-09 | 0.091 | 244,387 | +0 | 0.02% | 22,239 |
| 2025-10-10 | 2025-10-08 | 0.093 | 244,387 | +0 | 0.02% | 22,728 |
| 2025-10-09 | 2025-10-06 | 0.093 | 244,387 | +0 | 0.02% | 22,728 |
| 2025-10-08 | 2025-10-03 | 0.075 | 244,387 | +0 | 0.02% | 18,329 |
| 2025-10-06 | 2025-10-02 | 0.079 | 244,387 | +0 | 0.02% | 19,307 |
| 2025-10-03 | 2025-09-30 | 0.072 | 244,387 | +0 | 0.02% | 17,596 |
| 2025-10-02 | 2025-09-29 | 0.070 | 244,387 | +0 | 0.02% | 17,107 |
| 2025-09-30 | 2025-09-26 | 0.069 | 244,387 | +0 | 0.02% | 16,863 |
| 2025-09-29 | 2025-09-25 | 0.069 | 244,387 | +0 | 0.02% | 16,863 |
| 2025-09-26 | 2025-09-24 | 0.070 | 244,387 | +0 | 0.02% | 17,107 |
| 2025-09-25 | 2025-09-23 | 0.080 | 244,387 | +0 | 0.02% | 19,551 |
| 2025-09-24 | 2025-09-22 | 0.077 | 244,387 | +0 | 0.02% | 18,818 |
| 2025-09-23 | 2025-09-19 | 0.080 | 244,387 | +0 | 0.02% | 19,551 |
| 2025-09-22 | 2025-09-18 | 0.085 | 244,387 | +0 | 0.02% | 20,773 |
| 2025-09-19 | 2025-09-17 | 0.082 | 244,387 | +0 | 0.02% | 20,040 |
| 2025-09-18 | 2025-09-16 | 0.083 | 244,387 | +0 | 0.02% | 20,284 |
| 2025-09-17 | 2025-09-15 | 0.083 | 244,387 | +0 | 0.02% | 20,284 |
| 2025-09-16 | 2025-09-12 | 0.083 | 244,387 | +0 | 0.02% | 20,284 |
| 2025-09-15 | 2025-09-11 | 0.080 | 244,387 | +0 | 0.02% | 19,551 |
| 2025-09-12 | 2025-09-10 | 0.078 | 244,387 | +0 | 0.02% | 19,062 |
| 2025-09-11 | 2025-09-09 | 0.078 | 244,387 | +0 | 0.02% | 19,062 |
| 2025-09-10 | 2025-09-08 | 0.075 | 244,387 | +0 | 0.02% | 18,329 |
| 2025-09-09 | 2025-09-05 | 0.082 | 244,387 | +0 | 0.02% | 20,040 |
| 2025-09-08 | 2025-09-04 | 0.083 | 244,387 | +0 | 0.02% | 20,284 |
| 2025-09-05 | 2025-09-03 | 0.091 | 244,387 | +0 | 0.02% | 22,239 |
| 2025-09-04 | 2025-09-02 | 0.078 | 244,387 | +0 | 0.02% | 19,062 |
| 2025-09-03 | 2025-09-01 | 0.082 | 244,387 | +0 | 0.02% | 20,040 |
| 2025-09-02 | 2025-08-29 | 0.084 | 244,387 | +0 | 0.02% | 20,529 |
| 2025-09-01 | 2025-08-28 | 0.090 | 244,387 | +0 | 0.02% | 21,995 |
| 2025-08-29 | 2025-08-27 | 0.081 | 244,387 | +0 | 0.02% | 19,795 |
| 2025-08-28 | 2025-08-26 | 0.083 | 244,387 | +0 | 0.02% | 20,284 |
| 2025-08-27 | 2025-08-25 | 0.084 | 244,387 | +0 | 0.02% | 20,529 |
| 2025-08-26 | 2025-08-22 | 0.097 | 244,387 | +0 | 0.02% | 23,706 |
| 2025-08-25 | 2025-08-21 | 0.097 | 244,387 | +0 | 0.02% | 23,706 |
| 2025-08-22 | 2025-08-20 | 0.100 | 244,387 | +0 | 0.02% | 24,439 |
| 2025-08-21 | 2025-08-19 | 0.103 | 244,387 | +0 | 0.02% | 25,172 |
| 2025-08-20 | 2025-08-18 | 0.094 | 244,387 | +0 | 0.02% | 22,972 |
| 2025-08-19 | 2025-08-15 | 0.088 | 244,387 | +0 | 0.02% | 21,506 |
| 2025-08-18 | 2025-08-14 | 0.085 | 244,387 | +0 | 0.02% | 20,773 |
| 2025-08-15 | 2025-08-13 | 0.094 | 244,387 | +0 | 0.02% | 22,972 |
| 2025-08-14 | 2025-08-12 | 0.087 | 244,387 | +0 | 0.02% | 21,262 |
| 2025-08-13 | 2025-08-11 | 0.088 | 244,387 | +0 | 0.02% | 21,506 |
| 2025-08-12 | 2025-08-08 | 0.090 | 244,387 | +0 | 0.02% | 21,995 |
| 2025-08-11 | 2025-08-07 | 0.099 | 244,387 | +0 | 0.02% | 24,194 |
| 2025-08-08 | 2025-08-06 | 0.101 | 244,387 | +0 | 0.02% | 24,683 |
| 2025-08-07 | 2025-08-05 | 0.092 | 244,387 | +0 | 0.02% | 22,484 |
| 2025-08-06 | 2025-08-04 | 0.090 | 244,387 | +0 | 0.02% | 21,995 |
| 2025-08-05 | 2025-08-01 | 0.090 | 244,387 | +0 | 0.02% | 21,995 |
| 2025-08-04 | 2025-07-31 | 0.085 | 244,387 | +0 | 0.02% | 20,773 |
| 2025-08-01 | 2025-07-30 | 0.084 | 244,387 | +0 | 0.02% | 20,529 |
| 2025-07-31 | 2025-07-29 | 0.084 | 244,387 | +0 | 0.02% | 20,529 |
| 2025-07-30 | 2025-07-28 | 0.085 | 244,387 | +0 | 0.02% | 20,773 |
| 2025-07-29 | 2025-07-25 | 0.092 | 244,387 | +0 | 0.02% | 22,484 |
| 2025-07-28 | 2025-07-24 | 0.087 | 244,387 | +0 | 0.02% | 21,262 |
| 2025-07-25 | 2025-07-23 | 0.094 | 244,387 | +0 | 0.02% | 22,972 |
| 2025-07-24 | 2025-07-22 | 0.087 | 244,387 | +0 | 0.02% | 21,262 |
| 2025-07-23 | 2025-07-21 | 0.087 | 244,387 | +0 | 0.02% | 21,262 |
| 2025-07-22 | 2025-07-18 | 0.092 | 244,387 | +0 | 0.02% | 22,484 |
| 2025-07-21 | 2025-07-17 | 0.092 | 244,387 | +0 | 0.02% | 22,484 |
| 2025-07-18 | 2025-07-16 | 0.104 | 244,387 | +0 | 0.02% | 25,416 |
| 2025-07-17 | 2025-07-15 | 0.100 | 244,387 | +0 | 0.02% | 24,439 |
| 2025-07-16 | 2025-07-14 | 0.062 | 244,387 | +0 | 0.02% | 15,152 |
| 2025-07-15 | 2025-07-11 | 0.061 | 244,387 | +0 | 0.02% | 14,908 |
| 2025-07-14 | 2025-07-10 | 0.063 | 244,387 | +0 | 0.02% | 15,396 |
| 2025-07-11 | 2025-07-09 | 0.065 | 244,387 | +0 | 0.02% | 15,885 |
| 2025-07-10 | 2025-07-08 | 0.061 | 244,387 | +0 | 0.02% | 14,908 |
| 2025-07-09 | 2025-07-07 | 0.063 | 244,387 | +0 | 0.02% | 15,396 |
| 2025-07-08 | 2025-07-04 | 0.060 | 244,387 | +0 | 0.02% | 14,663 |
| 2025-07-07 | 2025-07-03 | 0.063 | 244,387 | +0 | 0.02% | 15,396 |
| 2025-07-04 | 2025-07-02 | 0.068 | 244,387 | +0 | 0.02% | 16,618 |
| 2025-07-03 | 2025-06-30 | 0.061 | 244,387 | +0 | 0.02% | 14,908 |
| 2025-07-02 | 2025-06-27 | 0.066 | 244,387 | +0 | 0.02% | 16,130 |
| 2025-06-30 | 2025-06-26 | 0.061 | 244,387 | +0 | 0.02% | 14,908 |
| 2025-06-27 | 2025-06-25 | 0.061 | 244,387 | +0 | 0.02% | 14,908 |
| 2025-06-26 | 2025-06-24 | 0.063 | 244,387 | +0 | 0.02% | 15,396 |
| 2025-06-25 | 2025-06-23 | 0.085 | 244,387 | +0 | 0.02% | 20,773 |
| 2025-06-24 | 2025-06-20 | 0.096 | 244,387 | -9,000 | 0.02% | 23,461 |
| 2025-06-16 | 2025-06-12 | 0.051 | 253,387 | -150,000 | 0.02% | 12,923 |
| 2025-04-02 | 2025-03-31 | 0.051 | 403,387 | -100,000 | 0.04% | 20,573 |
| 2025-01-27 | 2025-01-23 | 0.053 | 503,387 | -40,000 | 0.05% | 26,680 |
| 2025-01-03 | 2024-12-31 | 0.047 | 543,387 | -10,000 | 0.05% | 25,539 |
| 2024-12-06 | 2024-12-04 | 0.055 | 553,387 | +100,000 | 0.05% | 30,436 |
| 2024-12-02 | 2024-11-28 | 0.061 | 453,387 | +100,000 | 0.04% | 27,657 |
| 2024-11-08 | 2024-11-06 | 0.063 | 353,387 | -50,000 | 0.03% | 22,263 |
| 2024-10-30 | 2024-10-28 | 0.079 | 403,387 | -100,000 | 0.04% | 31,868 |
| 2024-10-29 | 2024-10-25 | 0.068 | 503,387 | -90,000 | 0.05% | 34,230 |
| 2024-10-23 | 2024-10-21 | 0.080 | 593,387 | -50,000 | 0.06% | 47,471 |
| 2024-10-09 | 2024-10-07 | 0.132 | 643,387 | +150,000 | 0.06% | 84,927 |
| 2024-10-08 | 2024-10-04 | 0.168 | 493,387 | +140,000 | 0.05% | 82,889 |
| 2024-10-03 | 2024-09-30 | 0.128 | 353,387 | +100,000 | 0.03% | 45,234 |
| 2023-04-19 | 2023-04-17 | 0.067 | 253,387 | -400 | 0.02% | 16,977 |
| 2021-04-15 | 2021-04-13 | 0.200 | 253,787 | -900 | 0.02% | 50,757 |
| 2019-05-30 | 2019-05-28 | 0.340 | 254,687 | -30,000 | 0.02% | 86,594 |
| 2019-03-18 | 2019-03-14 | 0.450 | 284,687 | +30,000 | 0.03% | 128,109 |
| 2018-03-22 | 2018-03-20 | 0.930 | 254,687 | -2,000 | 0.02% | 236,859 |
| 2018-02-27 | 2018-02-23 | 0.920 | 256,687 | -6,000 | 0.03% | 236,152 |
| 2017-08-31 | 2017-08-29 | 0.900 | 262,687 | -3,000 | 0.03% | 236,418 |
| 2017-08-09 | 2017-08-07 | 0.900 | 265,687 | -600 | 0.03% | 239,118 |
| 2017-08-07 | 2017-08-03 | 0.890 | 266,287 | -600 | 0.03% | 236,995 |
| 2017-03-22 | 2017-03-20 | 0.970 | 266,887 | -2,000 | 0.03% | 258,880 |
| 2016-10-26 | 2016-10-24 | 1.010 | 268,887 | -50,000 | 0.03% | 271,576 |
| 2016-09-30 | 2016-09-28 | 1.030 | 318,887 | -40,000 | 0.03% | 328,454 |
| 2016-09-19 | 2016-09-14 | 1.040 | 358,887 | -10,000 | 0.04% | 373,242 |
| 2016-03-10 | 2016-03-08 | 0.960 | 368,887 | +100,000 | 0.04% | 354,132 |
| 2015-10-06 | 2015-10-02 | 0.880 | 268,887 | -2,000 | 0.03% | 236,621 |
| 2015-09-10 | 2015-09-08 | 0.960 | 270,887 | +20,000 | 0.03% | 260,052 |
| 2015-08-20 | 2015-08-18 | 1.150 | 250,887 | -40,000 | 0.03% | 288,520 |
| 2015-08-13 | 2015-08-11 | 1.210 | 290,887 | -20,000 | 0.03% | 351,973 |
| 2015-08-12 | 2015-08-10 | 1.220 | 310,887 | -20,000 | 0.03% | 379,282 |
| 2015-08-06 | 2015-08-04 | 1.200 | 330,887 | -800 | 0.04% | 397,064 |
| 2015-07-17 | 2015-07-15 | 1.250 | 331,687 | -2,000 | 0.04% | 414,609 |
| 2015-07-14 | 2015-07-10 | 1.270 | 333,687 | -20,000 | 0.04% | 423,782 |
| 2015-07-10 | 2015-07-08 | 0.940 | 353,687 | +20,000 | 0.04% | 332,466 |
| 2015-06-17 | 2015-06-15 | 1.660 | 333,687 | +20,000 | 0.04% | 553,920 |
| 2015-06-15 | 2015-06-11 | 1.640 | 313,687 | +20,000 | 0.04% | 514,447 |
| 2015-06-04 | 2015-06-02 | 1.680 | 293,687 | +20,000 | 0.04% | 493,394 |
| 2015-06-01 | 2015-05-28 | 1.720 | 273,687 | -40,000 | 0.03% | 470,742 |
| 2015-05-29 | 2015-05-27 | 1.700 | 313,687 | +20,000 | 0.04% | 533,268 |
| 2015-05-28 | 2015-05-26 | 1.480 | 293,687 | -34,600 | 0.04% | 434,657 |
| 2015-05-07 | 2015-05-05 | 1.430 | 328,287 | -12,800 | 0.04% | 469,450 |
| 2015-04-21 | 2015-04-17 | 1.020 | 341,087 | -10,000 | 0.04% | 347,909 |
| 2015-04-17 | 2015-04-15 | 0.950 | 351,087 | -20,000 | 0.04% | 333,533 |
| 2015-04-16 | 2015-04-14 | 1.070 | 371,087 | -20,000 | 0.05% | 397,063 |
| 2015-04-14 | 2015-04-10 | 0.870 | 391,087 | +20,000 | 0.05% | 340,246 |
| 2015-04-13 | 2015-04-09 | 0.810 | 371,087 | +20,000 | 0.05% | 300,580 |
| 2015-02-16 | 2015-02-12 | 0.800 | 351,087 | -200 | 0.04% | 280,870 |
| 2015-01-09 | 2015-01-07 | 1.060 | 351,287 | -20,000 | 0.04% | 372,364 |
| 2014-12-15 | 2014-12-11 | 1.100 | 371,287 | -30,000 | 0.05% | 408,416 |
| 2014-12-09 | 2014-12-05 | 1.130 | 401,287 | -14,300 | 0.05% | 453,454 |
| 2014-12-08 | 2014-12-04 | 1.160 | 415,587 | -3,000 | 0.05% | 482,081 |
| 2014-10-22 | 2014-10-20 | 1.190 | 418,587 | -9,037 | 0.05% | 498,119 |
| 2014-10-20 | 2014-10-16 | 1.220 | 427,624 | -27,000 | 0.05% | 521,701 |
| 2014-10-15 | 2014-10-13 | 1.250 | 454,624 | +10,327 | 0.06% | 568,280 |
| 2014-09-30 | 2014-09-26 | 0.970 | 444,297 | -10,000 | 0.05% | 430,968 |
| 2014-09-26 | 2014-09-24 | 1.060 | 454,297 | -10,000 | 0.06% | 481,555 |
| 2014-09-25 | 2014-09-23 | 0.970 | 464,297 | +10,000 | 0.06% | 450,368 |
| 2014-09-24 | 2014-09-22 | 1.040 | 454,297 | -28,000 | 0.06% | 472,469 |
| 2014-09-15 | 2014-09-11 | 0.640 | 482,297 | -2,000 | 0.07% | 308,670 |
| 2014-08-25 | 2014-08-21 | 0.495 | 484,297 | -6,000 | 0.07% | 239,727 |
| 2014-06-17 | 2014-06-13 | 0.300 | 490,297 | -70,000 | 0.07% | 147,089 |
| 2014-06-05 | 2014-06-03 | 0.365 | 560,297 | +76,398 | 0.08% | 204,508 |
| 2014-05-19 | 2014-05-15 | 0.290 | 483,899 | -1,000 | 0.10% | 140,331 |
| 2014-05-16 | 2014-05-14 | 0.305 | 484,899 | -50,400 | 0.10% | 147,894 |
| 2014-04-30 | 2014-04-28 | 0.533 | 535,299 | +93,272 | 0.11% | 285,231 |
| 2014-04-29 | 2014-04-25 | 0.545 | 442,027 | -41,288 | 0.11% | 240,884 |
| 2014-04-22 | 2014-04-16 | 0.551 | 483,315 | -4,955 | 0.12% | 266,311 |
| 2014-04-16 | 2014-04-14 | 0.460 | 488,270 | +41,288 | 0.12% | 224,694 |
| 2014-04-09 | 2014-04-07 | 0.787 | 446,982 | -17,341 | 0.11% | 351,845 |
| 2014-04-08 | 2014-04-04 | 0.593 | 464,323 | -4,954 | 0.12% | 275,527 |
| 2014-03-13 | 2014-03-11 | 0.539 | 469,277 | +57,803 | 0.12% | 252,893 |
| 2014-03-10 | 2014-03-06 | 0.515 | 411,474 | -66,061 | 0.10% | 211,777 |
| 2014-03-07 | 2014-03-05 | 0.599 | 477,535 | +1,321 | 0.12% | 286,258 |
| 2014-03-03 | 2014-02-27 | 0.381 | 476,214 | -82,575 | 0.12% | 181,660 |
| 2014-02-28 | 2014-02-26 | 0.357 | 558,789 | +148,636 | 0.14% | 199,626 |
| 2014-02-11 | 2014-02-07 | 0.291 | 410,153 | -2,973 | 0.10% | 119,208 |
| 2013-12-03 | 2013-11-29 | 0.303 | 413,126 | -4,954 | 0.10% | 125,075 |
| 2013-10-25 | 2013-10-23 | 0.264 | 418,080 | -3,731 | 0.10% | 110,373 |
| 2013-07-22 | 2013-07-18 | 0.230 | 421,811 | -1,687,247 | 0.11% | 97,055 |
| 2013-07-08 | 2013-07-04 | 0.153 | 2,109,058 | +1,687,246 | 0.53% | 322,191 |
| 2013-07-05 | 2013-07-03 | 0.161 | 421,812 | -196,793 | 0.11% | 67,921 |
| 2013-01-14 | 2013-01-10 | 0.227 | 618,605 | -969 | 0.11% | 140,475 |
| 2012-11-23 | 2012-11-21 | 0.178 | 619,574 | -72,660 | 0.11% | 109,998 |
| 2012-07-25 | 2012-07-23 | 0.161 | 692,234 | -72,661 | 0.12% | 111,465 |
| 2012-06-14 | 2012-06-12 | 0.165 | 764,895 | +72,661 | 0.13% | 126,324 |
| 2012-05-25 | 2012-05-23 | 0.194 | 692,234 | -4,844 | 0.12% | 134,330 |
| 2012-05-15 | 2012-05-11 | 0.186 | 697,078 | -7,266 | 0.12% | 129,514 |
| 2012-03-06 | 2012-03-02 | 0.215 | 704,344 | -121,101 | 0.12% | 151,221 |
| 2012-03-05 | 2012-03-01 | 0.198 | 825,445 | +121,101 | 0.14% | 163,588 |
| 2012-02-09 | 2012-02-07 | 0.206 | 704,344 | -24,221 | 0.12% | 145,404 |
| 2012-02-07 | 2012-02-03 | 0.178 | 728,565 | +2,180 | 0.12% | 129,348 |
| 2012-01-16 | 2012-01-12 | 0.165 | 726,385 | -1,453 | 0.12% | 119,964 |
| 2012-01-13 | 2012-01-11 | 0.169 | 727,838 | -5,813 | 0.12% | 123,209 |
| 2011-12-15 | 2011-12-13 | 0.194 | 733,651 | +24,220 | 0.13% | 142,367 |
| 2011-10-31 | 2011-10-27 | 0.186 | 709,431 | -7,266 | 0.12% | 131,809 |
| 2011-08-03 | 2011-08-01 | 0.339 | 716,697 | +31,486 | 0.12% | 242,645 |
| 2011-06-21 | 2011-06-17 | 0.495 | 685,211 | -24,220 | 0.12% | 339,491 |
| 2011-06-20 | 2011-06-16 | 0.491 | 709,431 | -24,220 | 0.12% | 348,562 |
| 2011-06-10 | 2011-06-08 | 0.372 | 733,651 | +24,220 | 0.13% | 272,618 |
| 2011-06-09 | 2011-06-07 | 0.392 | 709,431 | +72,661 | 0.12% | 278,264 |
| 2011-05-25 | 2011-05-23 | 0.429 | 636,770 | +24,220 | 0.11% | 273,425 |
| 2011-04-26 | 2011-04-20 | 0.611 | 612,550 | +24,220 | 0.10% | 374,305 |
| 2011-04-06 | 2011-04-01 | 0.619 | 588,330 | -24,220 | 0.10% | 364,363 |
| 2011-03-30 | 2011-03-28 | 0.648 | 612,550 | -24,220 | 0.10% | 397,067 |
| 2011-03-28 | 2011-03-24 | 0.557 | 636,770 | +48,440 | 0.11% | 354,927 |
| 2011-02-21 | 2011-02-17 | 0.619 | 588,330 | -2,664 | 0.10% | 364,363 |
| 2011-02-01 | 2011-01-28 | 0.739 | 590,994 | -9,688 | 0.10% | 436,776 |
| 2011-01-06 | 2011-01-04 | 0.818 | 600,682 | -10,899 | 0.10% | 491,058 |
| 2010-12-29 | 2010-12-24 | 0.805 | 611,581 | -2,422 | 0.10% | 492,392 |
| 2010-12-28 | 2010-12-22 | 0.723 | 614,003 | -53,285 | 0.10% | 443,640 |
| 2010-12-01 | 2010-11-29 | 0.702 | 667,288 | -27,853 | 0.11% | 468,365 |
| 2010-11-29 | 2010-11-25 | 0.694 | 695,141 | +9,688 | 0.12% | 482,175 |
| 2010-11-19 | 2010-11-17 | 0.562 | 685,453 | -14,532 | 0.12% | 384,892 |
| 2010-11-18 | 2010-11-16 | 0.603 | 699,985 | -27,611 | 0.12% | 421,953 |
| 2010-11-16 | 2010-11-12 | 0.516 | 727,596 | +95,450 | 0.12% | 375,511 |
| 2010-11-03 | 2010-11-01 | 0.487 | 632,146 | -1,211 | 0.21% | 307,980 |
| 2010-10-21 | 2010-10-19 | 0.482 | 633,357 | -9,688 | 0.21% | 305,083 |
| 2010-10-20 | 2010-10-18 | 0.467 | 643,045 | -101,050 | 0.22% | 300,572 |
| 2010-10-18 | 2010-10-14 | 0.421 | 744,095 | -1,401 | 0.22% | 313,290 |
| 2010-10-15 | 2010-10-13 | 0.425 | 745,496 | +11,210 | 0.22% | 316,539 |
| 2010-10-07 | 2010-10-05 | 0.410 | 734,286 | -4,204 | 0.21% | 301,300 |
| 2010-06-22 | 2010-06-18 | 0.471 | 738,490 | -5,605 | 0.21% | 347,820 |
| 2010-06-14 | 2010-06-10 | 0.403 | 744,095 | +5,605 | 0.22% | 300,015 |
| 2010-05-17 | 2010-05-13 | 0.571 | 738,490 | +22,421 | 0.21% | 421,600 |
| 2010-05-14 | 2010-05-12 | 0.571 | 716,069 | -5,605 | 0.21% | 408,800 |
| 2010-05-11 | 2010-05-07 | 0.596 | 721,674 | +28,026 | 0.21% | 430,024 |
| 2010-04-29 | 2010-04-27 | 0.685 | 693,648 | -19,618 | 0.20% | 475,199 |
| 2010-04-27 | 2010-04-23 | 0.742 | 713,266 | +61,658 | 0.21% | 529,359 |
| 2010-04-01 | 2010-03-30 | 0.696 | 651,608 | +5,605 | 0.19% | 453,374 |
| 2010-03-24 | 2010-03-22 | 0.642 | 646,003 | -14,013 | 0.19% | 414,899 |
| 2010-03-22 | 2010-03-18 | 0.642 | 660,016 | +11,210 | 0.19% | 423,899 |
| 2010-02-23 | 2010-02-19 | 0.735 | 648,806 | -429 | 0.19% | 476,889 |
| 2010-01-26 | 2010-01-22 | 0.731 | 649,235 | +56,053 | 0.19% | 474,888 |
| 2010-01-19 | 2010-01-15 | 0.796 | 593,182 | -28,027 | 0.17% | 471,985 |
| 2010-01-06 | 2010-01-04 | 0.657 | 621,209 | +28,027 | 0.18% | 407,841 |
| 2009-12-21 | 2009-12-17 | 0.714 | 593,182 | -8,408 | 0.17% | 423,305 |
| 2009-12-15 | 2009-12-11 | 0.714 | 601,590 | -19,619 | 0.17% | 429,305 |
| 2009-11-18 | 2009-11-16 | 0.814 | 621,209 | +19,619 | 0.18% | 505,369 |
| 2009-11-16 | 2009-11-12 | 0.785 | 601,590 | -3,363 | 0.17% | 472,236 |
| 2009-11-10 | 2009-11-06 | 0.781 | 604,953 | -22,421 | 0.18% | 472,717 |
| 2009-11-02 | 2009-10-29 | 0.785 | 627,374 | -2,803 | 0.18% | 492,476 |
| 2009-10-27 | 2009-10-22 | 0.803 | 630,177 | -17,937 | 0.18% | 505,919 |
| 2009-10-23 | 2009-10-21 | 0.839 | 648,114 | -280 | 0.19% | 543,444 |
| 2009-10-05 | 2009-09-30 | 0.760 | 648,394 | -11,210 | 0.19% | 492,781 |
| 2009-10-02 | 2009-09-29 | 0.785 | 659,604 | -3,116 | 0.19% | 517,776 |
| 2009-09-30 | 2009-09-28 | 0.814 | 662,720 | -4,221 | 0.19% | 539,139 |
| 2009-09-28 | 2009-09-24 | 0.785 | 666,941 | +4,204 | 0.19% | 523,535 |
| 2009-09-17 | 2009-09-15 | 0.821 | 662,737 | -1,261 | 0.19% | 543,882 |
| 2009-09-11 | 2009-09-09 | 0.892 | 663,998 | -11,211 | 0.19% | 592,301 |
| 2009-09-07 | 2009-09-03 | 0.946 | 675,209 | -6,385,168 | 0.20% | 638,439 |
| 2009-08-24 | 2009-08-20 | 1.177 | 7,060,377 | +6,354,339 | 2.05% | 8,313,376 |
| 2009-08-21 | 2009-08-19 | 1.106 | 706,038 | -8,477 | 0.20% | 780,954 |
| 2009-08-20 | 2009-08-18 | 1.070 | 714,515 | +8,408 | 0.21% | 764,836 |
| 2009-08-19 | 2009-08-17 | 1.106 | 706,107 | +3,363 | 0.20% | 781,030 |
| 2009-08-18 | 2009-08-14 | 1.177 | 702,744 | -8,408 | 0.20% | 827,459 |
| 2009-08-14 | 2009-08-12 | 1.320 | 711,152 | -1,681 | 0.21% | 938,858 |
| 2009-08-13 | 2009-08-11 | 1.177 | 712,833 | +2,802 | 0.21% | 839,339 |
| 2009-08-12 | 2009-08-10 | 1.249 | 710,031 | +21,580 | 0.21% | 886,709 |
| 2009-08-11 | 2009-08-07 | 1.249 | 688,451 | +5,606 | 0.20% | 859,759 |
| 2009-08-10 | 2009-08-06 | 1.356 | 682,845 | +65,581 | 0.20% | 925,851 |
| 2009-08-07 | 2009-08-05 | 1.499 | 617,264 | +144,462 | 0.18% | 925,030 |
| 2009-08-06 | 2009-08-04 | 1.570 | 472,802 | -12,612 | 0.21% | 742,280 |
| 2009-08-05 | 2009-08-03 | 1.606 | 485,414 | -28,026 | 0.21% | 779,400 |
| 2009-08-03 | 2009-07-30 | 1.463 | 513,440 | -5,605 | 0.22% | 751,120 |
| 2009-07-31 | 2009-07-29 | 1.534 | 519,045 | +5,605 | 0.23% | 796,359 |
| 2009-07-30 | 2009-07-28 | 1.499 | 513,440 | +8,408 | 0.22% | 769,440 |
| 2009-07-29 | 2009-07-27 | 1.499 | 505,032 | +5,605 | 0.22% | 756,839 |
| 2009-07-28 | 2009-07-24 | 1.499 | 499,427 | +16,816 | 0.22% | 748,440 |
| 2009-07-27 | 2009-07-23 | 1.356 | 482,611 | -5,606 | 0.21% | 654,359 |
| 2009-07-24 | 2009-07-22 | 1.320 | 488,217 | -2,802 | 0.21% | 644,541 |
| 2009-07-23 | 2009-07-21 | 1.356 | 491,019 | -22,421 | 0.21% | 665,760 |
| 2009-07-21 | 2009-07-17 | 1.320 | 513,440 | -8,408 | 0.22% | 677,840 |
| 2009-07-20 | 2009-07-16 | 1.285 | 521,848 | +2,803 | 0.23% | 670,320 |
| 2009-07-17 | 2009-07-15 | 1.356 | 519,045 | +14,013 | 0.23% | 703,759 |
| 2009-07-16 | 2009-07-14 | 1.356 | 505,032 | +25,223 | 0.22% | 684,760 |
| 2009-07-15 | 2009-07-13 | 1.427 | 479,809 | -3,923 | 0.21% | 684,800 |
| 2009-07-13 | 2009-07-09 | 1.499 | 483,732 | -9,529 | 0.21% | 724,919 |
| 2009-07-10 | 2009-07-08 | 1.499 | 493,261 | +27,465 | 0.21% | 739,199 |
| 2009-07-09 | 2009-07-07 | 1.641 | 465,796 | +17,096 | 0.20% | 764,521 |
| 2009-07-08 | 2009-07-06 | 1.522 | 448,700 | -25,784 | 0.20% | 683,094 |
| 2009-07-07 | 2009-07-03 | 1.551 | 474,484 | -140,223 | 0.21% | 735,724 |
| 2009-07-06 | 2009-07-02 | 1.551 | 614,707 | -218,144 | 0.21% | 953,150 |
| 2009-07-03 | 2009-06-30 | 1.551 | 832,851 | -60,301 | 0.29% | 1,291,399 |
| 2009-07-02 | 2009-06-29 | 1.692 | 893,152 | +216,726 | 0.31% | 1,510,801 |
| 2009-06-30 | 2009-06-26 | 1.410 | 676,426 | +36,180 | 0.23% | 953,500 |
| 2009-06-29 | 2009-06-25 | 1.438 | 640,246 | -38,308 | 0.22% | 920,550 |
| 2009-06-26 | 2009-06-24 | 1.663 | 678,554 | -14,188 | 0.23% | 1,128,670 |
| 2009-06-25 | 2009-06-23 | 1.748 | 692,742 | -8,868 | 0.24% | 1,210,860 |
| 2009-06-24 | 2009-06-22 | 1.804 | 701,610 | +51,433 | 0.24% | 1,265,920 |
| 2009-06-22 | 2009-06-18 | 1.635 | 650,177 | -64,202 | 0.22% | 1,063,139 |
| 2009-06-19 | 2009-06-17 | 1.720 | 714,379 | +59,945 | 0.25% | 1,228,539 |
| 2009-06-17 | 2009-06-15 | 1.663 | 654,434 | -88,677 | 0.23% | 1,088,550 |
| 2009-06-16 | 2009-06-12 | 1.776 | 743,111 | +117,054 | 0.26% | 1,319,851 |
| 2009-06-15 | 2009-06-11 | 1.804 | 626,057 | +28,376 | 0.22% | 1,129,599 |
| 2009-06-12 | 2009-06-10 | 1.832 | 597,681 | +46,112 | 0.21% | 1,095,250 |
| 2009-06-11 | 2009-06-09 | 1.861 | 551,569 | +27,312 | 0.19% | 1,026,300 |
| 2009-06-10 | 2009-06-08 | 1.973 | 524,257 | +17,736 | 0.18% | 1,034,601 |
| 2009-06-09 | 2009-06-05 | 2.002 | 506,521 | -81,583 | 0.17% | 1,013,880 |
| 2009-06-08 | 2009-06-04 | 2.030 | 588,104 | +9,223 | 0.20% | 1,193,760 |
| 2009-06-05 | 2009-06-03 | 1.945 | 578,881 | +96,480 | 0.20% | 1,126,079 |
| 2009-06-04 | 2009-06-02 | 1.889 | 482,401 | +46,112 | 0.17% | 911,200 |
| 2009-06-03 | 2009-06-01 | 1.889 | 436,289 | +14,188 | 0.15% | 824,099 |
| 2009-06-02 | 2009-05-29 | 2.030 | 422,101 | -106,767 | 0.15% | 856,800 |
| 2009-06-01 | 2009-05-27 | 2.002 | 528,868 | +89,386 | 0.18% | 1,058,610 |
| 2009-05-29 | 2009-05-26 | 1.917 | 439,482 | +69,878 | 0.15% | 842,521 |
| 2009-05-27 | 2009-05-25 | 1.861 | 369,604 | -3,548 | 0.13% | 687,719 |
| 2009-05-26 | 2009-05-22 | 1.917 | 373,152 | +17,736 | 0.13% | 715,361 |
| 2009-05-25 | 2009-05-21 | 2.058 | 355,416 | -41,146 | 0.12% | 731,460 |
| 2009-05-22 | 2009-05-20 | 1.804 | 396,562 | +28,022 | 0.14% | 715,520 |
| 2009-05-21 | 2009-05-19 | 1.945 | 368,540 | +35,470 | 0.13% | 716,909 |
| 2009-05-20 | 2009-05-18 | 1.889 | 333,070 | +7,804 | 0.11% | 629,131 |
| 2009-05-19 | 2009-05-15 | 1.579 | 325,266 | -7,094 | 0.11% | 513,520 |
| 2009-05-18 | 2009-05-14 | 1.466 | 332,360 | +5,320 | 0.11% | 487,240 |
| 2009-05-15 | 2009-05-13 | 1.438 | 327,040 | +14,189 | 0.11% | 470,221 |
| 2009-05-14 | 2009-05-12 | 1.410 | 312,851 | +3,547 | 0.11% | 441,000 |
| 2009-05-13 | 2009-05-11 | 1.438 | 309,304 | -5,321 | 0.11% | 444,720 |
| 2009-05-12 | 2009-05-08 | 1.353 | 314,625 | -10,641 | 0.11% | 425,760 |
| 2009-05-07 | 2009-05-05 | 1.212 | 325,266 | +7,094 | 0.11% | 394,310 |
| 2009-04-27 | 2009-04-23 | 1.240 | 318,172 | +21,282 | 0.11% | 394,680 |
| 2009-04-24 | 2009-04-22 | 1.325 | 296,890 | +14,189 | 0.10% | 393,391 |
| 2009-04-23 | 2009-04-21 | 1.381 | 282,701 | -13,834 | 0.10% | 390,530 |
| 2009-04-22 | 2009-04-20 | 1.410 | 296,535 | +8,513 | 0.10% | 418,000 |
| 2009-04-21 | 2009-04-17 | 1.466 | 288,022 | -3,547 | 0.10% | 422,240 |
| 2009-04-20 | 2009-04-16 | 1.466 | 291,569 | +5,321 | 0.10% | 427,440 |
| 2009-04-09 | 2009-04-07 | 1.466 | 286,248 | -3,547 | 0.10% | 419,639 |
| 2009-04-08 | 2009-04-06 | 1.579 | 289,795 | -10,642 | 0.10% | 457,519 |
| 2009-04-06 | 2009-04-02 | 1.381 | 300,437 | +17,736 | 0.10% | 415,031 |
| 2009-04-02 | 2009-03-31 | 1.353 | 282,701 | -3,547 | 0.10% | 382,560 |
| 2009-02-25 | 2009-02-23 | 1.466 | 286,248 | -10,642 | 0.10% | 419,639 |
| 2009-02-16 | 2009-02-12 | 1.353 | 296,890 | +1,774 | 0.10% | 401,761 |
| 2009-01-16 | 2009-01-14 | 1.551 | 295,116 | -3,547 | 0.10% | 457,600 |
| 2008-12-12 | 2008-12-10 | 1.325 | 298,663 | -4,966 | 0.10% | 395,740 |
| 2008-12-01 | 2008-11-27 | 1.325 | 303,629 | -3,547 | 0.10% | 402,320 |
| 2008-11-18 | 2008-11-14 | 1.240 | 307,176 | -2,483 | 0.11% | 381,040 |
| 2008-10-10 | 2008-10-08 | 1.269 | 309,659 | +3,547 | 0.11% | 392,850 |
| 2008-10-08 | 2008-10-03 | 1.748 | 306,112 | +3,547 | 0.11% | 535,060 |
| 2008-09-02 | 2008-08-29 | 3.129 | 302,565 | -709 | 0.10% | 946,830 |
| 2008-08-26 | 2008-08-21 | 2.876 | 303,274 | -1,064 | 0.10% | 872,099 |
| 2008-08-11 | 2008-08-07 | 3.411 | 304,338 | -3,547 | 0.10% | 1,038,179 |
| 2008-08-05 | 2008-08-01 | 3.693 | 307,885 | -1,774 | 0.11% | 1,137,078 |
| 2008-06-17 | 2008-06-13 | 3.439 | 309,659 | -3,547 | 0.11% | 1,065,060 |
| 2008-06-12 | 2008-06-10 | 3.524 | 313,206 | -3,547 | 0.11% | 1,103,750 |
| 2008-06-10 | 2008-06-05 | 3.806 | 316,753 | -4,257 | 0.11% | 1,205,550 |
| 2008-05-28 | 2008-05-26 | 3.947 | 321,010 | +3,547 | 0.11% | 1,267,002 |
| 2008-05-21 | 2008-05-19 | 4.229 | 317,463 | -8,158 | 0.11% | 1,342,502 |
| 2008-05-19 | 2008-05-15 | 4.454 | 325,621 | +2,838 | 0.11% | 1,450,441 |
| 2008-05-07 | 2008-05-05 | 4.905 | 322,783 | -3,547 | 0.11% | 1,583,399 |
| 2008-05-06 | 2008-05-02 | 4.483 | 326,330 | +709 | 0.11% | 1,462,799 |
| 2008-05-02 | 2008-04-29 | 4.285 | 325,621 | +3,547 | 0.11% | 1,395,361 |
| 2008-04-23 | 2008-04-21 | 4.257 | 322,074 | -3,192 | 0.12% | 1,371,081 |
| 2008-04-17 | 2008-04-15 | 4.229 | 325,266 | -1,064 | 0.12% | 1,375,500 |
| 2008-04-11 | 2008-04-09 | 4.539 | 326,330 | -3,547 | 0.12% | 1,481,199 |
| 2008-04-09 | 2008-04-07 | 4.793 | 329,877 | -3,547 | 0.12% | 1,580,999 |
| 2008-04-08 | 2008-04-03 | 4.764 | 333,424 | +3,547 | 0.13% | 1,588,598 |
| 2008-04-07 | 2008-04-02 | 4.680 | 329,877 | +3,547 | 0.12% | 1,543,799 |
| 2008-02-25 | 2008-02-21 | 5.949 | 326,330 | -3,547 | 0.12% | 1,941,199 |
| 2008-02-22 | 2008-02-20 | 5.300 | 329,877 | +2,837 | 0.12% | 1,748,399 |
| 2008-02-12 | 2008-02-06 | 5.187 | 327,040 | -7,094 | 0.12% | 1,696,482 |
| 2008-01-21 | 2008-01-17 | 5.582 | 334,134 | -5,320 | 0.13% | 1,865,161 |
| 2008-01-11 | 2008-01-09 | 6.202 | 339,454 | -1,419 | 0.13% | 2,105,398 |
| 2008-01-08 | 2008-01-04 | 6.202 | 340,873 | -3,547 | 0.13% | 2,114,199 |
| 2007-12-20 | 2007-12-18 | 4.821 | 344,420 | -3,547 | 0.13% | 1,660,409 |
| 2007-12-18 | 2007-12-14 | 4.454 | 347,967 | -42,210 | 0.13% | 1,549,979 |
| 2007-12-17 | 2007-12-13 | 5.216 | 390,177 | +2,483 | 0.15% | 2,034,998 |
| 2007-12-12 | 2007-12-10 | 5.779 | 387,694 | +3,547 | 0.15% | 2,240,647 |
| 2007-12-06 | 2007-12-04 | 5.977 | 384,147 | +7,094 | 0.14% | 2,295,958 |
| 2007-12-05 | 2007-12-03 | 6.118 | 377,053 | +4,256 | 0.14% | 2,306,708 |
| 2007-12-03 | 2007-11-29 | 6.033 | 372,797 | -1,773 | 0.14% | 2,249,141 |
| 2007-11-30 | 2007-11-28 | 6.061 | 374,570 | +7,094 | 0.14% | 2,270,398 |
| 2007-11-27 | 2007-11-23 | 5.977 | 367,476 | +3,547 | 0.14% | 2,196,319 |
| 2007-11-26 | 2007-11-22 | 5.808 | 363,929 | -2,838 | 0.14% | 2,113,559 |
| 2007-11-19 | 2007-11-15 | 7.330 | 366,767 | -27,667 | 0.14% | 2,688,402 |
| 2007-11-16 | 2007-11-14 | 6.343 | 394,434 | +1,064 | 0.15% | 2,502,001 |
| 2007-11-15 | 2007-11-13 | 5.582 | 393,370 | -2,128 | 0.15% | 2,195,821 |
| 2007-11-13 | 2007-11-09 | 7.753 | 395,498 | +44,338 | 0.15% | 3,066,250 |
| 2007-11-12 | 2007-11-08 | 8.176 | 351,160 | +7,094 | 0.13% | 2,871,003 |
| 2007-11-09 | 2007-11-07 | 8.599 | 344,066 | +5,321 | 0.13% | 2,958,504 |
| 2007-11-08 | 2007-11-06 | 8.599 | 338,745 | -12,769 | 0.13% | 2,912,750 |
| 2007-11-07 | 2007-11-05 | 8.881 | 351,514 | -14,898 | 0.13% | 3,121,647 |
| 2007-11-06 | 2007-11-02 | 9.303 | 366,412 | +10,996 | 0.14% | 3,408,899 |
| 2007-11-05 | 2007-11-01 | 9.585 | 355,416 | +4,256 | 0.13% | 3,406,798 |
| 2007-11-02 | 2007-10-31 | 9.726 | 351,160 | +1,774 | 0.13% | 3,415,503 |
| 2007-11-01 | 2007-10-30 | 10.290 | 349,386 | -355 | 0.13% | 3,595,248 |
| 2007-10-31 | 2007-10-29 | 10.713 | 349,741 | -7,094 | 0.13% | 3,746,802 |
| 2007-10-30 | 2007-10-26 | 10.008 | 356,835 | +5,321 | 0.15% | 3,571,300 |
| 2007-10-29 | 2007-10-25 | 9.867 | 351,514 | -32,633 | 0.14% | 3,468,496 |
| 2007-10-26 | 2007-10-24 | 9.162 | 384,147 | -7,095 | 0.16% | 3,519,746 |
| 2007-10-25 | 2007-10-23 | 8.881 | 391,242 | -5,320 | 0.16% | 3,474,454 |
| 2007-10-24 | 2007-10-22 | 8.458 | 396,562 | +1,419 | 0.16% | 3,353,999 |
| 2007-10-23 | 2007-10-18 | 8.881 | 395,143 | +2,128 | 0.16% | 3,509,097 |
| 2007-10-22 | 2007-10-17 | 9.303 | 393,015 | +24,829 | 0.16% | 3,656,399 |
| 2007-10-18 | 2007-10-16 | 9.444 | 368,186 | +2,129 | 0.15% | 3,477,304 |
| 2007-10-17 | 2007-10-15 | 10.008 | 366,057 | +2,837 | 0.15% | 3,663,596 |
| 2007-10-16 | 2007-10-12 | 9.585 | 363,220 | +10,641 | 0.15% | 3,481,603 |
| 2007-10-15 | 2007-10-11 | 10.008 | 352,579 | -3,547 | 0.15% | 3,528,705 |
| 2007-10-10 | 2007-10-08 | 9.867 | 356,126 | -1,418 | 0.15% | 3,514,004 |
| 2007-10-09 | 2007-10-05 | 10.431 | 357,544 | +6,384 | 0.15% | 3,729,596 |
| 2007-10-08 | 2007-10-04 | 10.290 | 351,160 | +7,094 | 0.14% | 3,613,503 |
| 2007-10-05 | 2007-10-03 | 10.149 | 344,066 | +2,129 | 0.14% | 3,492,005 |
| 2007-10-04 | 2007-10-02 | 11.700 | 341,937 | -3,547 | 0.14% | 4,000,596 |
| 2007-10-03 | 2007-09-28 | 10.149 | 345,484 | +5,675 | 0.14% | 3,506,396 |
| 2007-09-24 | 2007-09-20 | 11.136 | 339,809 | -1,774 | 0.14% | 3,784,099 |
| 2007-09-21 | 2007-09-19 | 11.700 | 341,583 | +14,189 | 0.14% | 3,996,455 |
| 2007-09-20 | 2007-09-18 | 11.700 | 327,394 | -8,868 | 0.13% | 3,830,446 |
| 2007-09-19 | 2007-09-17 | 9.867 | 336,262 | +13,834 | 0.14% | 3,318,000 |
| 2007-09-17 | 2007-09-13 | 9.444 | 322,428 | -7,095 | 0.13% | 3,045,146 |
| 2007-09-12 | 2007-09-10 | 9.867 | 329,523 | +3,547 | 0.14% | 3,251,504 |
| 2007-09-11 | 2007-09-07 | 9.867 | 325,976 | +6,031 | 0.13% | 3,216,505 |
| 2007-09-07 | 2007-09-05 | 9.585 | 319,945 | +1,773 | 0.13% | 3,066,795 |
| 2007-09-06 | 2007-09-04 | 9.726 | 318,172 | -14,188 | 0.13% | 3,094,650 |
| 2007-09-05 | 2007-09-03 | 9.162 | 332,360 | +3,547 | 0.14% | 3,045,248 |
| 2007-09-03 | 2007-08-30 | 9.303 | 328,813 | -5,321 | 0.14% | 3,059,099 |
| 2007-08-31 | 2007-08-29 | 9.303 | 334,134 | +3,547 | 0.14% | 3,108,602 |
| 2007-08-30 | 2007-08-28 | 9.726 | 330,587 | -3,547 | 0.14% | 3,215,403 |
| 2007-08-29 | 2007-08-27 | 10.149 | 334,134 | +8,868 | 0.14% | 3,391,202 |
| 2007-08-28 | 2007-08-24 | 9.726 | 325,266 | -1,774 | 0.13% | 3,163,649 |
| 2007-08-27 | 2007-08-23 | 8.881 | 327,040 | -3,547 | 0.14% | 2,904,303 |
| 2007-08-24 | 2007-08-22 | 8.458 | 330,587 | +8,159 | 0.14% | 2,796,003 |
| 2007-08-22 | 2007-08-20 | 8.599 | 322,428 | +5,320 | 0.13% | 2,772,446 |
| 2007-08-21 | 2007-08-17 | 8.176 | 317,108 | -2,837 | 0.13% | 2,592,601 |
| 2007-08-20 | 2007-08-16 | 8.458 | 319,945 | -19,155 | 0.13% | 2,705,996 |
| 2007-08-17 | 2007-08-15 | 9.303 | 339,100 | +4,257 | 0.14% | 3,154,803 |
| 2007-08-16 | 2007-08-14 | 9.726 | 334,843 | -6,740 | 0.14% | 3,256,798 |
| 2007-08-15 | 2007-08-13 | 9.867 | 341,583 | +1,065 | 0.14% | 3,370,504 |
| 2007-08-14 | 2007-08-10 | 9.303 | 340,518 | -3,902 | 0.14% | 3,167,996 |
| 2007-08-13 | 2007-08-09 | 10.149 | 344,420 | -10,641 | 0.14% | 3,495,597 |
| 2007-08-10 | 2007-08-08 | 9.585 | 355,061 | -9,223 | 0.15% | 3,403,396 |
| 2007-08-09 | 2007-08-07 | 9.585 | 364,284 | -10,286 | 0.15% | 3,491,802 |
| 2007-08-08 | 2007-08-06 | 11.136 | 374,570 | -31,215 | 0.15% | 4,171,196 |
| 2007-08-06 | 2007-08-02 | 12.264 | 405,785 | +1,774 | 0.17% | 4,976,406 |
| 2007-08-03 | 2007-08-01 | 13.109 | 404,011 | -709 | 0.17% | 5,296,350 |
| 2007-08-02 | 2007-07-31 | 13.955 | 404,720 | -1,419 | 0.17% | 5,647,944 |
| 2007-08-01 | 2007-07-30 | 13.673 | 406,139 | +16,316 | 0.17% | 5,553,247 |
| 2007-07-31 | 2007-07-27 | 13.391 | 389,823 | +2,129 | 0.16% | 5,220,254 |
| 2007-07-30 | 2007-07-26 | 13.532 | 387,694 | -2,483 | 0.16% | 5,246,394 |
| 2007-07-27 | 2007-07-25 | 13.109 | 390,177 | +8,158 | 0.16% | 5,114,994 |
| 2007-07-26 | 2007-07-24 | 13.109 | 382,019 | +15,962 | 0.16% | 5,008,048 |
| 2007-07-25 | 2007-07-23 | 13.250 | 366,057 | +21,991 | 0.15% | 4,850,395 |
| 2007-07-24 | 2007-07-20 | 13.673 | 344,066 | +13,479 | 0.14% | 4,704,506 |
| 2007-07-23 | 2007-07-19 | 14.378 | 330,587 | +3,193 | 0.14% | 4,753,204 |
| 2007-07-20 | 2007-07-18 | 13.391 | 327,394 | -5,676 | 0.14% | 4,384,246 |
| 2007-07-19 | 2007-07-17 | 13.109 | 333,070 | +4,612 | 0.14% | 4,366,355 |
| 2007-07-18 | 2007-07-16 | 13.109 | 328,458 | -3,902 | 0.14% | 4,305,894 |
| 2007-07-17 | 2007-07-13 | 12.968 | 332,360 | +14,188 | 0.14% | 4,310,197 |
| 2007-07-16 | 2007-07-12 | 13.109 | 318,172 | +3,547 | 0.13% | 4,171,051 |
| 2007-07-13 | 2007-07-11 | 13.250 | 314,625 | -6,385 | 0.13% | 4,168,901 |
| 2007-07-12 | 2007-07-10 | 13.250 | 321,010 | -709 | 0.13% | 4,253,505 |
| 2007-07-11 | 2007-07-09 | 13.391 | 321,719 | +1,774 | 0.13% | 4,308,250 |
| 2007-07-10 | 2007-07-06 | 13.814 | 319,945 | -710 | 0.13% | 4,419,793 |
| 2007-07-09 | 2007-07-05 | 13.532 | 320,655 | +2,838 | 0.13% | 4,339,201 |
| 2007-07-06 | 2007-07-04 | 14.378 | 317,817 | -1,774 | 0.13% | 4,569,596 |
| 2007-07-05 | 2007-07-03 | 12.546 | 319,591 | +12,770 | 0.13% | 4,009,453 |
| 2007-07-04 | 2007-06-29 | 13.250 | 306,821 | +2,483 | 0.13% | 4,065,496 |
| 2007-07-03 | 2007-06-28 | 13.532 | 304,338 | -7,449 | 0.13% | 4,118,395 |
| 2007-06-29 | 2007-06-27 | 13.955 | 311,787 | +9,222 | 0.13% | 4,351,047 |
| 2007-06-28 | 2007-06-26 | 14.660 | 302,565 | +7,804 | 0.13% | 4,435,602 |
| 2007-06-27 | 2007-06-25 | 14.660 | 294,761 | -6,030 | 0.12% | 4,321,195 |
| 2007-06-26 | 2007-06-22 | 14.096 | 300,791 | 0.12% | 4,239,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy