History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ASIA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 220,600 +0 0.02% 19,854
2025-10-13 2025-10-09 0.091 220,600 +0 0.02% 20,075
2025-10-10 2025-10-08 0.093 220,600 +0 0.02% 20,516
2025-10-09 2025-10-06 0.093 220,600 +0 0.02% 20,516
2025-10-08 2025-10-03 0.075 220,600 +0 0.02% 16,545
2025-10-06 2025-10-02 0.079 220,600 +0 0.02% 17,427
2025-10-03 2025-09-30 0.072 220,600 +0 0.02% 15,883
2025-10-02 2025-09-29 0.070 220,600 +0 0.02% 15,442
2025-09-30 2025-09-26 0.069 220,600 +0 0.02% 15,221
2025-09-29 2025-09-25 0.069 220,600 +0 0.02% 15,221
2025-09-26 2025-09-24 0.070 220,600 +0 0.02% 15,442
2025-09-25 2025-09-23 0.080 220,600 +0 0.02% 17,648
2025-09-24 2025-09-22 0.077 220,600 +0 0.02% 16,986
2025-09-23 2025-09-19 0.080 220,600 +0 0.02% 17,648
2025-09-22 2025-09-18 0.085 220,600 +0 0.02% 18,751
2025-09-19 2025-09-17 0.082 220,600 +0 0.02% 18,089
2025-09-18 2025-09-16 0.083 220,600 +0 0.02% 18,310
2025-09-17 2025-09-15 0.083 220,600 +0 0.02% 18,310
2025-09-16 2025-09-12 0.083 220,600 +0 0.02% 18,310
2025-09-15 2025-09-11 0.080 220,600 +0 0.02% 17,648
2025-09-12 2025-09-10 0.078 220,600 +0 0.02% 17,207
2025-09-11 2025-09-09 0.078 220,600 +0 0.02% 17,207
2025-09-10 2025-09-08 0.075 220,600 +0 0.02% 16,545
2025-09-09 2025-09-05 0.082 220,600 +0 0.02% 18,089
2025-09-08 2025-09-04 0.083 220,600 +0 0.02% 18,310
2025-09-05 2025-09-03 0.091 220,600 +0 0.02% 20,075
2025-09-04 2025-09-02 0.078 220,600 +0 0.02% 17,207
2025-09-03 2025-09-01 0.082 220,600 +0 0.02% 18,089
2025-09-02 2025-08-29 0.084 220,600 +0 0.02% 18,530
2025-09-01 2025-08-28 0.090 220,600 +0 0.02% 19,854
2025-08-29 2025-08-27 0.081 220,600 +0 0.02% 17,869
2025-08-28 2025-08-26 0.083 220,600 +0 0.02% 18,310
2025-08-27 2025-08-25 0.084 220,600 +0 0.02% 18,530
2025-08-26 2025-08-22 0.097 220,600 +0 0.02% 21,398
2025-08-25 2025-08-21 0.097 220,600 +0 0.02% 21,398
2025-08-22 2025-08-20 0.100 220,600 +0 0.02% 22,060
2025-08-21 2025-08-19 0.103 220,600 +0 0.02% 22,722
2025-08-20 2025-08-18 0.094 220,600 +0 0.02% 20,736
2025-08-19 2025-08-15 0.088 220,600 +0 0.02% 19,413
2025-08-18 2025-08-14 0.085 220,600 +0 0.02% 18,751
2025-08-15 2025-08-13 0.094 220,600 +0 0.02% 20,736
2025-08-14 2025-08-12 0.087 220,600 +0 0.02% 19,192
2025-08-13 2025-08-11 0.088 220,600 +0 0.02% 19,413
2025-08-12 2025-08-08 0.090 220,600 +0 0.02% 19,854
2025-08-11 2025-08-07 0.099 220,600 +0 0.02% 21,839
2025-08-08 2025-08-06 0.101 220,600 +0 0.02% 22,281
2025-08-07 2025-08-05 0.092 220,600 +0 0.02% 20,295
2025-08-06 2025-08-04 0.090 220,600 +0 0.02% 19,854
2025-08-05 2025-08-01 0.090 220,600 +0 0.02% 19,854
2025-08-04 2025-07-31 0.085 220,600 +0 0.02% 18,751
2025-08-01 2025-07-30 0.084 220,600 +0 0.02% 18,530
2025-07-31 2025-07-29 0.084 220,600 +0 0.02% 18,530
2025-07-30 2025-07-28 0.085 220,600 +0 0.02% 18,751
2025-07-29 2025-07-25 0.092 220,600 +0 0.02% 20,295
2025-07-28 2025-07-24 0.087 220,600 +0 0.02% 19,192
2025-07-25 2025-07-23 0.094 220,600 +0 0.02% 20,736
2025-07-24 2025-07-22 0.087 220,600 +0 0.02% 19,192
2025-07-23 2025-07-21 0.087 220,600 +0 0.02% 19,192
2025-07-22 2025-07-18 0.092 220,600 +0 0.02% 20,295
2025-07-21 2025-07-17 0.092 220,600 +0 0.02% 20,295
2025-07-18 2025-07-16 0.104 220,600 +0 0.02% 22,942
2025-07-17 2025-07-15 0.100 220,600 +0 0.02% 22,060
2025-07-16 2025-07-14 0.062 220,600 +0 0.02% 13,677
2025-07-15 2025-07-11 0.061 220,600 +0 0.02% 13,457
2025-07-14 2025-07-10 0.063 220,600 +0 0.02% 13,898
2025-07-11 2025-07-09 0.065 220,600 +0 0.02% 14,339
2025-07-10 2025-07-08 0.061 220,600 +0 0.02% 13,457
2025-07-09 2025-07-07 0.063 220,600 +0 0.02% 13,898
2025-07-08 2025-07-04 0.060 220,600 +0 0.02% 13,236
2025-07-07 2025-07-03 0.063 220,600 +0 0.02% 13,898
2025-07-04 2025-07-02 0.068 220,600 +0 0.02% 15,001
2025-07-03 2025-06-30 0.061 220,600 +0 0.02% 13,457
2025-07-02 2025-06-27 0.066 220,600 +0 0.02% 14,560
2025-06-30 2025-06-26 0.061 220,600 +0 0.02% 13,457
2025-06-27 2025-06-25 0.061 220,600 +0 0.02% 13,457
2025-06-26 2025-06-24 0.063 220,600 +0 0.02% 13,898
2025-06-25 2025-06-23 0.085 220,600 +0 0.02% 18,751
2025-06-24 2025-06-20 0.096 220,600 +0 0.02% 21,178
2025-06-23 2025-06-19 0.069 220,600 +0 0.02% 15,221
2025-06-20 2025-06-18 0.056 220,600 +0 0.02% 12,354
2025-06-19 2025-06-17 0.056 220,600 +0 0.02% 12,354
2025-06-18 2025-06-16 0.056 220,600 +0 0.02% 12,354
2025-06-17 2025-06-13 0.051 220,600 +0 0.02% 11,251
2025-06-16 2025-06-12 0.051 220,600 +0 0.02% 11,251
2025-06-13 2025-06-11 0.051 220,600 +0 0.02% 11,251
2025-06-12 2025-06-10 0.049 220,600 +0 0.02% 10,809
2025-06-11 2025-06-09 0.049 220,600 +0 0.02% 10,809
2025-06-10 2025-06-06 0.050 220,600 +0 0.02% 11,030
2025-06-09 2025-06-05 0.047 220,600 +0 0.02% 10,368
2025-06-06 2025-06-04 0.046 220,600 +0 0.02% 10,148
2025-06-05 2025-06-03 0.046 220,600 +0 0.02% 10,148
2025-06-04 2025-06-02 0.046 220,600 +0 0.02% 10,148
2025-06-03 2025-05-30 0.046 220,600 +0 0.02% 10,148
2025-06-02 2025-05-29 0.046 220,600 +0 0.02% 10,148
2025-05-30 2025-05-28 0.050 220,600 +0 0.02% 11,030
2025-05-29 2025-05-27 0.050 220,600 +0 0.02% 11,030
2025-05-28 2025-05-26 0.047 220,600 +0 0.02% 10,368
2025-05-27 2025-05-23 0.047 220,600 +0 0.02% 10,368
2025-05-26 2025-05-22 0.046 220,600 +0 0.02% 10,148
2025-05-23 2025-05-21 0.045 220,600 +0 0.02% 9,927
2025-05-22 2025-05-20 0.044 220,600 +0 0.02% 9,706
2025-05-21 2025-05-19 0.044 220,600 +0 0.02% 9,706
2025-05-20 2025-05-16 0.044 220,600 +0 0.02% 9,706
2025-05-19 2025-05-15 0.048 220,600 +0 0.02% 10,589
2025-05-16 2025-05-14 0.047 220,600 +0 0.02% 10,368
2025-05-15 2025-05-13 0.047 220,600 +0 0.02% 10,368
2025-05-14 2025-05-12 0.051 220,600 +0 0.02% 11,251
2025-05-13 2025-05-09 0.051 220,600 +0 0.02% 11,251
2025-05-12 2025-05-08 0.053 220,600 +0 0.02% 11,692
2025-05-09 2025-05-07 0.048 220,600 +0 0.02% 10,589
2025-05-08 2025-05-06 0.048 220,600 +0 0.02% 10,589
2025-05-07 2025-05-02 0.056 220,600 +0 0.02% 12,354
2025-05-06 2025-04-30 0.056 220,600 +0 0.02% 12,354
2025-05-02 2025-04-29 0.054 220,600 +0 0.02% 11,912
2025-04-30 2025-04-28 0.054 220,600 +0 0.02% 11,912
2025-04-29 2025-04-25 0.050 220,600 +0 0.02% 11,030
2025-04-28 2025-04-24 0.045 220,600 +0 0.02% 9,927
2025-04-25 2025-04-23 0.058 220,600 +0 0.02% 12,795
2025-04-24 2025-04-22 0.058 220,600 +0 0.02% 12,795
2025-04-23 2025-04-17 0.058 220,600 +0 0.02% 12,795
2025-04-22 2025-04-16 0.058 220,600 +0 0.02% 12,795
2025-04-17 2025-04-15 0.054 220,600 +0 0.02% 11,912
2025-04-16 2025-04-14 0.053 220,600 +0 0.02% 11,692
2025-04-15 2025-04-11 0.055 220,600 +0 0.02% 12,133
2025-04-14 2025-04-10 0.055 220,600 +0 0.02% 12,133
2025-04-11 2025-04-09 0.057 220,600 +0 0.02% 12,574
2025-04-10 2025-04-08 0.048 220,600 +0 0.02% 10,589
2025-04-09 2025-04-07 0.047 220,600 +0 0.02% 10,368
2025-04-08 2025-04-03 0.055 220,600 +0 0.02% 12,133
2025-04-07 2025-04-02 0.057 220,600 +0 0.02% 12,574
2025-04-03 2025-04-01 0.058 220,600 +0 0.02% 12,795
2025-04-02 2025-03-31 0.051 220,600 +0 0.02% 11,251
2025-04-01 2025-03-28 0.051 220,600 +0 0.02% 11,251
2025-03-31 2025-03-27 0.047 220,600 +0 0.02% 10,368
2025-03-28 2025-03-26 0.046 220,600 +0 0.02% 10,148
2025-03-27 2025-03-25 0.052 220,600 +0 0.02% 11,471
2025-03-26 2025-03-24 0.056 220,600 +0 0.02% 12,354
2025-03-25 2025-03-21 0.057 220,600 +0 0.02% 12,574
2025-03-24 2025-03-20 0.058 220,600 +0 0.02% 12,795
2025-03-21 2025-03-19 0.051 220,600 +0 0.02% 11,251
2025-03-20 2025-03-18 0.051 220,600 +0 0.02% 11,251
2025-03-19 2025-03-17 0.051 220,600 +0 0.02% 11,251
2025-03-18 2025-03-14 0.058 220,600 +0 0.02% 12,795
2025-03-17 2025-03-13 0.049 220,600 +0 0.02% 10,809
2025-03-14 2025-03-12 0.053 220,600 +0 0.02% 11,692
2025-03-13 2025-03-11 0.053 220,600 +0 0.02% 11,692
2025-03-12 2025-03-10 0.055 220,600 +0 0.02% 12,133
2025-03-11 2025-03-07 0.056 220,600 +0 0.02% 12,354
2025-03-10 2025-03-06 0.057 220,600 +0 0.02% 12,574
2025-03-07 2025-03-05 0.058 220,600 +0 0.02% 12,795
2025-03-06 2025-03-04 0.049 220,600 +0 0.02% 10,809
2025-03-05 2025-03-03 0.049 220,600 +0 0.02% 10,809
2025-03-04 2025-02-28 0.049 220,600 +0 0.02% 10,809
2025-03-03 2025-02-27 0.047 220,600 +0 0.02% 10,368
2025-02-28 2025-02-26 0.045 220,600 +0 0.02% 9,927
2025-02-27 2025-02-25 0.045 220,600 +0 0.02% 9,927
2025-02-26 2025-02-24 0.049 220,600 +0 0.02% 10,809
2025-02-25 2025-02-21 0.049 220,600 +0 0.02% 10,809
2025-02-24 2025-02-20 0.049 220,600 +0 0.02% 10,809
2025-02-21 2025-02-19 0.049 220,600 +0 0.02% 10,809
2025-02-20 2025-02-18 0.049 220,600 +0 0.02% 10,809
2025-02-19 2025-02-17 0.050 220,600 +0 0.02% 11,030
2025-02-18 2025-02-14 0.051 220,600 +0 0.02% 11,251
2025-02-17 2025-02-13 0.045 220,600 +0 0.02% 9,927
2025-02-14 2025-02-12 0.048 220,600 +0 0.02% 10,589
2025-02-13 2025-02-11 0.047 220,600 +0 0.02% 10,368
2025-02-12 2025-02-10 0.045 220,600 +0 0.02% 9,927
2025-02-11 2025-02-07 0.056 220,600 +0 0.02% 12,354
2025-02-10 2025-02-06 0.055 220,600 +0 0.02% 12,133
2025-02-07 2025-02-05 0.059 220,600 +0 0.02% 13,015
2025-02-06 2025-02-04 0.058 220,600 +0 0.02% 12,795
2025-02-05 2025-02-03 0.057 220,600 +0 0.02% 12,574
2025-02-04 2025-01-28 0.058 220,600 +0 0.02% 12,795
2025-02-03 2025-01-24 0.060 220,600 +0 0.02% 13,236
2025-01-27 2025-01-23 0.053 220,600 +0 0.02% 11,692
2025-01-24 2025-01-22 0.053 220,600 +0 0.02% 11,692
2025-01-23 2025-01-21 0.051 220,600 +0 0.02% 11,251
2025-01-22 2025-01-20 0.050 220,600 +0 0.02% 11,030
2025-01-21 2025-01-17 0.050 220,600 +0 0.02% 11,030
2025-01-20 2025-01-16 0.050 220,600 +0 0.02% 11,030
2025-01-17 2025-01-15 0.050 220,600 +0 0.02% 11,030
2025-01-16 2025-01-14 0.050 220,600 +0 0.02% 11,030
2025-01-15 2025-01-13 0.050 220,600 +0 0.02% 11,030
2025-01-14 2025-01-10 0.050 220,600 +0 0.02% 11,030
2025-01-13 2025-01-09 0.050 220,600 +0 0.02% 11,030
2025-01-10 2025-01-08 0.050 220,600 +0 0.02% 11,030
2025-01-09 2025-01-07 0.050 220,600 +0 0.02% 11,030
2025-01-08 2025-01-06 0.050 220,600 +0 0.02% 11,030
2025-01-07 2025-01-03 0.050 220,600 +0 0.02% 11,030
2025-01-06 2025-01-02 0.046 220,600 +0 0.02% 10,148
2025-01-03 2024-12-31 0.047 220,600 +0 0.02% 10,368
2025-01-02 2024-12-27 0.047 220,600 +0 0.02% 10,368
2024-12-30 2024-12-24 0.050 220,600 +0 0.02% 11,030
2024-12-27 2024-12-20 0.050 220,600 +0 0.02% 11,030
2024-12-23 2024-12-19 0.050 220,600 +0 0.02% 11,030
2024-12-20 2024-12-18 0.053 220,600 +0 0.02% 11,692
2024-12-19 2024-12-17 0.058 220,600 +0 0.02% 12,795
2024-12-18 2024-12-16 0.058 220,600 +0 0.02% 12,795
2024-12-17 2024-12-13 0.058 220,600 +0 0.02% 12,795
2024-12-16 2024-12-12 0.058 220,600 +0 0.02% 12,795
2024-12-13 2024-12-11 0.058 220,600 +0 0.02% 12,795
2024-12-12 2024-12-10 0.058 220,600 +0 0.02% 12,795
2024-12-11 2024-12-09 0.056 220,600 +0 0.02% 12,354
2024-12-10 2024-12-06 0.057 220,600 +0 0.02% 12,574
2024-12-09 2024-12-05 0.057 220,600 +0 0.02% 12,574
2024-12-06 2024-12-04 0.055 220,600 +0 0.02% 12,133
2024-12-05 2024-12-03 0.062 220,600 +0 0.02% 13,677
2024-12-04 2024-12-02 0.061 220,600 +0 0.02% 13,457
2024-12-03 2024-11-29 0.061 220,600 +0 0.02% 13,457
2024-12-02 2024-11-28 0.061 220,600 +0 0.02% 13,457
2024-11-29 2024-11-27 0.055 220,600 +0 0.02% 12,133
2024-11-28 2024-11-26 0.054 220,600 +0 0.02% 11,912
2024-11-27 2024-11-25 0.058 220,600 +0 0.02% 12,795
2024-11-26 2024-11-22 0.058 220,600 +0 0.02% 12,795
2024-11-25 2024-11-21 0.058 220,600 +0 0.02% 12,795
2024-11-22 2024-11-20 0.058 220,600 +0 0.02% 12,795
2024-11-21 2024-11-19 0.058 220,600 +0 0.02% 12,795
2024-11-20 2024-11-18 0.055 220,600 +0 0.02% 12,133
2024-11-19 2024-11-15 0.056 220,600 +0 0.02% 12,354
2024-11-18 2024-11-14 0.056 220,600 +0 0.02% 12,354
2024-11-15 2024-11-13 0.055 220,600 +0 0.02% 12,133
2024-11-14 2024-11-12 0.055 220,600 +0 0.02% 12,133
2024-11-13 2024-11-11 0.055 220,600 +0 0.02% 12,133
2024-11-12 2024-11-08 0.062 220,600 +0 0.02% 13,677
2024-11-11 2024-11-07 0.062 220,600 +0 0.02% 13,677
2024-11-08 2024-11-06 0.063 220,600 +0 0.02% 13,898
2024-11-07 2024-11-05 0.066 220,600 +0 0.02% 14,560
2024-11-06 2024-11-04 0.066 220,600 +0 0.02% 14,560
2024-11-05 2024-11-01 0.066 220,600 +0 0.02% 14,560
2024-11-04 2024-10-31 0.066 220,600 +0 0.02% 14,560
2024-11-01 2024-10-30 0.066 220,600 +0 0.02% 14,560
2024-10-31 2024-10-29 0.065 220,600 +0 0.02% 14,339
2024-10-30 2024-10-28 0.079 220,600 +0 0.02% 17,427
2024-10-29 2024-10-25 0.068 220,600 +0 0.02% 15,001
2024-10-28 2024-10-24 0.075 220,600 +0 0.02% 16,545
2024-10-25 2024-10-23 0.075 220,600 +0 0.02% 16,545
2024-10-24 2024-10-22 0.080 220,600 +0 0.02% 17,648
2024-10-23 2024-10-21 0.080 220,600 +0 0.02% 17,648
2024-10-22 2024-10-18 0.080 220,600 +0 0.02% 17,648
2024-10-21 2024-10-17 0.080 220,600 +0 0.02% 17,648
2024-10-18 2024-10-16 0.072 220,600 +0 0.02% 15,883
2024-10-17 2024-10-15 0.080 220,600 +0 0.02% 17,648
2024-10-16 2024-10-14 0.084 220,600 +0 0.02% 18,530
2024-10-15 2024-10-10 0.097 220,600 +0 0.02% 21,398
2024-10-14 2024-10-09 0.109 220,600 +0 0.02% 24,045
2024-10-10 2024-10-08 0.101 220,600 +0 0.02% 22,281
2024-10-09 2024-10-07 0.132 220,600 +0 0.02% 29,119
2024-10-08 2024-10-04 0.168 220,600 +0 0.02% 37,061
2024-10-07 2024-10-03 0.226 220,600 +0 0.02% 49,856
2024-10-04 2024-10-02 0.285 220,600 +0 0.02% 62,871
2024-10-03 2024-09-30 0.128 220,600 +0 0.02% 28,237
2024-10-02 2024-09-27 0.025 220,600 +0 0.02% 5,515
2024-09-30 2024-09-26 0.023 220,600 +0 0.02% 5,074
2024-09-27 2024-09-25 0.017 220,600 +0 0.02% 3,750
2024-09-26 2024-09-24 0.017 220,600 +0 0.02% 3,750
2024-09-25 2024-09-23 0.017 220,600 +0 0.02% 3,750
2024-09-24 2024-09-20 0.019 220,600 +0 0.02% 4,191
2024-09-23 2024-09-19 0.019 220,600 +0 0.02% 4,191
2024-09-20 2024-09-17 0.023 220,600 +0 0.02% 5,074
2024-09-19 2024-09-16 0.023 220,600 +0 0.02% 5,074
2024-09-17 2024-09-13 0.023 220,600 +0 0.02% 5,074
2024-09-16 2024-09-12 0.023 220,600 +0 0.02% 5,074
2024-09-13 2024-09-11 0.023 220,600 +0 0.02% 5,074
2024-09-12 2024-09-10 0.024 220,600 +0 0.02% 5,294
2024-09-11 2024-09-09 0.021 220,600 +0 0.02% 4,633
2024-09-10 2024-09-05 0.021 220,600 +0 0.02% 4,633
2024-09-09 2024-09-04 0.021 220,600 +0 0.02% 4,633
2024-09-05 2024-09-03 0.021 220,600 +0 0.02% 4,633
2024-09-04 2024-09-02 0.021 220,600 +0 0.02% 4,633
2024-09-03 2024-08-30 0.020 220,600 +0 0.02% 4,412
2024-09-02 2024-08-29 0.020 220,600 +0 0.02% 4,412
2024-08-30 2024-08-28 0.020 220,600 +0 0.02% 4,412
2024-08-29 2024-08-27 0.020 220,600 +0 0.02% 4,412
2024-08-28 2024-08-26 0.020 220,600 +0 0.02% 4,412
2024-08-27 2024-08-23 0.020 220,600 +0 0.02% 4,412
2024-08-26 2024-08-22 0.020 220,600 +0 0.02% 4,412
2024-08-23 2024-08-21 0.020 220,600 +0 0.02% 4,412
2024-08-22 2024-08-20 0.022 220,600 +0 0.02% 4,853
2024-08-21 2024-08-19 0.022 220,600 +0 0.02% 4,853
2024-08-20 2024-08-16 0.022 220,600 +0 0.02% 4,853
2024-08-19 2024-08-15 0.022 220,600 +0 0.02% 4,853
2024-08-16 2024-08-14 0.022 220,600 +0 0.02% 4,853
2024-08-15 2024-08-13 0.022 220,600 +0 0.02% 4,853
2024-08-14 2024-08-12 0.022 220,600 +0 0.02% 4,853
2024-08-13 2024-08-09 0.022 220,600 +0 0.02% 4,853
2024-08-12 2024-08-08 0.022 220,600 +0 0.02% 4,853
2024-08-09 2024-08-07 0.022 220,600 +0 0.02% 4,853
2024-08-08 2024-08-06 0.022 220,600 +0 0.02% 4,853
2024-08-07 2024-08-05 0.022 220,600 +0 0.02% 4,853
2024-08-06 2024-08-02 0.022 220,600 +0 0.02% 4,853
2024-08-05 2024-08-01 0.022 220,600 +0 0.02% 4,853
2024-08-02 2024-07-31 0.022 220,600 +0 0.02% 4,853
2024-08-01 2024-07-30 0.022 220,600 +0 0.02% 4,853
2024-07-31 2024-07-29 0.022 220,600 +0 0.02% 4,853
2024-07-30 2024-07-26 0.022 220,600 +0 0.02% 4,853
2024-07-29 2024-07-25 0.022 220,600 +0 0.02% 4,853
2024-07-26 2024-07-24 0.022 220,600 +0 0.02% 4,853
2024-07-25 2024-07-23 0.022 220,600 +0 0.02% 4,853
2024-07-24 2024-07-22 0.022 220,600 +0 0.02% 4,853
2024-07-23 2024-07-19 0.021 220,600 +0 0.02% 4,633
2024-07-22 2024-07-18 0.026 220,600 +0 0.02% 5,736
2024-07-19 2024-07-17 0.028 220,600 +0 0.02% 6,177
2024-07-18 2024-07-16 0.031 220,600 +0 0.02% 6,839
2024-07-17 2024-07-15 0.038 220,600 +0 0.02% 8,383
2024-07-16 2024-07-12 0.038 220,600 +0 0.02% 8,383
2024-07-15 2024-07-11 0.038 220,600 +0 0.02% 8,383
2024-07-12 2024-07-10 0.038 220,600 +0 0.02% 8,383
2024-07-11 2024-07-09 0.038 220,600 +0 0.02% 8,383
2024-07-10 2024-07-08 0.038 220,600 +0 0.02% 8,383
2024-07-09 2024-07-05 0.039 220,600 +0 0.02% 8,603
2024-07-08 2024-07-04 0.039 220,600 +0 0.02% 8,603
2024-07-05 2024-07-03 0.039 220,600 +0 0.02% 8,603
2024-07-04 2024-07-02 0.039 220,600 +0 0.02% 8,603
2024-07-03 2024-06-28 0.039 220,600 +0 0.02% 8,603
2024-07-02 2024-06-27 0.039 220,600 +0 0.02% 8,603
2024-06-28 2024-06-26 0.039 220,600 +0 0.02% 8,603
2024-06-27 2024-06-25 0.039 220,600 +0 0.02% 8,603
2024-06-26 2024-06-24 0.039 220,600 +0 0.02% 8,603
2024-06-25 2024-06-21 0.039 220,600 +0 0.02% 8,603
2024-06-24 2024-06-20 0.039 220,600 +0 0.02% 8,603
2024-06-21 2024-06-19 0.039 220,600 +0 0.02% 8,603
2024-06-20 2024-06-18 0.039 220,600 +0 0.02% 8,603
2024-06-19 2024-06-17 0.039 220,600 +0 0.02% 8,603
2024-06-18 2024-06-14 0.039 220,600 +0 0.02% 8,603
2024-06-17 2024-06-13 0.039 220,600 +0 0.02% 8,603
2024-06-14 2024-06-12 0.039 220,600 +0 0.02% 8,603
2024-06-13 2024-06-11 0.039 220,600 +0 0.02% 8,603
2024-06-12 2024-06-07 0.047 220,600 +0 0.02% 10,368
2024-06-11 2024-06-06 0.047 220,600 +0 0.02% 10,368
2024-06-07 2024-06-05 0.047 220,600 +0 0.02% 10,368
2024-06-06 2024-06-04 0.047 220,600 +0 0.02% 10,368
2024-06-05 2024-06-03 0.047 220,600 +0 0.02% 10,368
2024-06-04 2024-05-31 0.047 220,600 +0 0.02% 10,368
2024-06-03 2024-05-30 0.047 220,600 +0 0.02% 10,368
2024-05-31 2024-05-29 0.041 220,600 +0 0.02% 9,045
2024-05-30 2024-05-28 0.041 220,600 +0 0.02% 9,045
2024-05-29 2024-05-27 0.041 220,600 +0 0.02% 9,045
2024-05-28 2024-05-24 0.041 220,600 +0 0.02% 9,045
2024-05-27 2024-05-23 0.041 220,600 +0 0.02% 9,045
2024-05-24 2024-05-22 0.041 220,600 +0 0.02% 9,045
2024-05-23 2024-05-21 0.041 220,600 +0 0.02% 9,045
2024-05-22 2024-05-20 0.041 220,600 +0 0.02% 9,045
2024-05-21 2024-05-17 0.041 220,600 +0 0.02% 9,045
2024-05-20 2024-05-16 0.039 220,600 +0 0.02% 8,603
2024-05-17 2024-05-14 0.037 220,600 +0 0.02% 8,162
2024-05-16 2024-05-13 0.038 220,600 +0 0.02% 8,383
2024-05-14 2024-05-10 0.038 220,600 +0 0.02% 8,383
2024-05-13 2024-05-09 0.038 220,600 +0 0.02% 8,383
2024-05-10 2024-05-08 0.038 220,600 +0 0.02% 8,383
2024-05-09 2024-05-07 0.040 220,600 +0 0.02% 8,824
2024-05-08 2024-05-06 0.040 220,600 +0 0.02% 8,824
2024-05-07 2024-05-03 0.042 220,600 +0 0.02% 9,265
2024-05-06 2024-05-02 0.042 220,600 +0 0.02% 9,265
2024-05-03 2024-04-30 0.049 220,600 +0 0.02% 10,809
2024-05-02 2024-04-29 0.049 220,600 +0 0.02% 10,809
2024-04-30 2024-04-26 0.049 220,600 +0 0.02% 10,809
2024-04-29 2024-04-25 0.049 220,600 +0 0.02% 10,809
2024-04-26 2024-04-24 0.047 220,600 +0 0.02% 10,368
2024-04-25 2024-04-23 0.047 220,600 +0 0.02% 10,368
2024-04-24 2024-04-22 0.044 220,600 +0 0.02% 9,706
2024-04-23 2024-04-19 0.044 220,600 +0 0.02% 9,706
2024-04-22 2024-04-18 0.044 220,600 +0 0.02% 9,706
2024-04-19 2024-04-17 0.044 220,600 +0 0.02% 9,706
2024-04-18 2024-04-16 0.044 220,600 +0 0.02% 9,706
2024-04-17 2024-04-15 0.044 220,600 +0 0.02% 9,706
2024-04-16 2024-04-12 0.045 220,600 +0 0.02% 9,927
2024-04-15 2024-04-11 0.046 220,600 +0 0.02% 10,148
2024-04-12 2024-04-10 0.046 220,600 +0 0.02% 10,148
2024-04-11 2024-04-09 0.046 220,600 +0 0.02% 10,148
2024-04-10 2024-04-08 0.048 220,600 +0 0.02% 10,589
2024-04-09 2024-04-05 0.048 220,600 +0 0.02% 10,589
2024-04-08 2024-04-03 0.066 220,600 +0 0.02% 14,560
2024-04-05 2024-04-02 0.067 220,600 +0 0.02% 14,780
2024-04-03 2024-03-28 0.050 220,600 +0 0.02% 11,030
2024-04-02 2024-03-27 0.038 220,600 +0 0.02% 8,383
2024-03-28 2024-03-26 0.038 220,600 +0 0.02% 8,383
2024-03-27 2024-03-25 0.038 220,600 +0 0.02% 8,383
2024-03-26 2024-03-22 0.038 220,600 +0 0.02% 8,383
2024-03-25 2024-03-21 0.038 220,600 +0 0.02% 8,383
2024-03-22 2024-03-20 0.038 220,600 +0 0.02% 8,383
2024-03-21 2024-03-19 0.038 220,600 +0 0.02% 8,383
2024-03-20 2024-03-18 0.038 220,600 +0 0.02% 8,383
2024-03-19 2024-03-15 0.038 220,600 +0 0.02% 8,383
2024-03-18 2024-03-14 0.040 220,600 +0 0.02% 8,824
2024-03-15 2024-03-13 0.040 220,600 +0 0.02% 8,824
2024-03-14 2024-03-12 0.050 220,600 +0 0.02% 11,030
2024-03-13 2024-03-11 0.038 220,600 +0 0.02% 8,383
2024-03-12 2024-03-08 0.038 220,600 +0 0.02% 8,383
2024-03-11 2024-03-07 0.037 220,600 +0 0.02% 8,162
2024-03-08 2024-03-06 0.037 220,600 +0 0.02% 8,162
2024-03-07 2024-03-05 0.043 220,600 +0 0.02% 9,486
2024-03-06 2024-03-04 0.043 220,600 +0 0.02% 9,486
2024-03-05 2024-03-01 0.043 220,600 +0 0.02% 9,486
2024-03-04 2024-02-29 0.043 220,600 +0 0.02% 9,486
2024-03-01 2024-02-28 0.043 220,600 +0 0.02% 9,486
2024-02-29 2024-02-27 0.042 220,600 +0 0.02% 9,265
2024-02-28 2024-02-26 0.042 220,600 +0 0.02% 9,265
2024-02-27 2024-02-23 0.042 220,600 +0 0.02% 9,265
2024-02-26 2024-02-22 0.042 220,600 +0 0.02% 9,265
2024-02-23 2024-02-21 0.042 220,600 +0 0.02% 9,265
2024-02-22 2024-02-20 0.042 220,600 +0 0.02% 9,265
2024-02-21 2024-02-19 0.042 220,600 +0 0.02% 9,265
2024-02-20 2024-02-16 0.045 220,600 +0 0.02% 9,927
2024-02-19 2024-02-15 0.046 220,600 +0 0.02% 10,148
2024-02-16 2024-02-14 0.046 220,600 +0 0.02% 10,148
2024-02-15 2024-02-09 0.045 220,600 +0 0.02% 9,927
2024-02-14 2024-02-07 0.043 220,600 +0 0.02% 9,486
2024-02-08 2024-02-06 0.041 220,600 +0 0.02% 9,045
2024-02-07 2024-02-05 0.040 220,600 +0 0.02% 8,824
2024-02-06 2024-02-02 0.048 220,600 +0 0.02% 10,589
2024-02-05 2024-02-01 0.048 220,600 +0 0.02% 10,589
2024-02-02 2024-01-31 0.048 220,600 +0 0.02% 10,589
2024-02-01 2024-01-30 0.048 220,600 +0 0.02% 10,589
2024-01-31 2024-01-29 0.048 220,600 +0 0.02% 10,589
2024-01-30 2024-01-26 0.040 220,600 +0 0.02% 8,824
2024-01-29 2024-01-25 0.049 220,600 +0 0.02% 10,809
2024-01-26 2024-01-24 0.046 220,600 +0 0.02% 10,148
2024-01-25 2024-01-23 0.046 220,600 +0 0.02% 10,148
2024-01-24 2024-01-22 0.048 220,600 +0 0.02% 10,589
2024-01-23 2024-01-19 0.048 220,600 +0 0.02% 10,589
2024-01-22 2024-01-18 0.052 220,600 +0 0.02% 11,471
2024-01-19 2024-01-17 0.074 220,600 +0 0.02% 16,324
2024-01-18 2024-01-16 0.041 220,600 +0 0.02% 9,045
2024-01-17 2024-01-15 0.037 220,600 +0 0.02% 8,162
2024-01-16 2024-01-12 0.040 220,600 +0 0.02% 8,824
2024-01-15 2024-01-11 0.043 220,600 +0 0.02% 9,486
2024-01-12 2024-01-10 0.043 220,600 +0 0.02% 9,486
2024-01-11 2024-01-09 0.043 220,600 +0 0.02% 9,486
2024-01-10 2024-01-08 0.043 220,600 +0 0.02% 9,486
2024-01-09 2024-01-05 0.042 220,600 +0 0.02% 9,265
2024-01-08 2024-01-04 0.051 220,600 +0 0.02% 11,251
2024-01-05 2024-01-03 0.037 220,600 +0 0.02% 8,162
2024-01-04 2024-01-02 0.037 220,600 +0 0.02% 8,162
2024-01-03 2023-12-29 0.031 220,600 +0 0.02% 6,839
2024-01-02 2023-12-28 0.031 220,600 +0 0.02% 6,839
2023-12-29 2023-12-27 0.031 220,600 +0 0.02% 6,839
2023-12-28 2023-12-22 0.031 220,600 +0 0.02% 6,839
2023-12-27 2023-12-21 0.031 220,600 +0 0.02% 6,839
2023-12-22 2023-12-20 0.031 220,600 +0 0.02% 6,839
2023-12-21 2023-12-19 0.031 220,600 +0 0.02% 6,839
2023-12-20 2023-12-18 0.036 220,600 +0 0.02% 7,942
2023-12-19 2023-12-15 0.036 220,600 +0 0.02% 7,942
2023-12-18 2023-12-14 0.036 220,600 +0 0.02% 7,942
2023-12-15 2023-12-13 0.036 220,600 +0 0.02% 7,942
2023-12-14 2023-12-12 0.036 220,600 +0 0.02% 7,942
2023-12-13 2023-12-11 0.036 220,600 +0 0.02% 7,942
2023-12-12 2023-12-08 0.036 220,600 +0 0.02% 7,942
2023-12-11 2023-12-07 0.036 220,600 +0 0.02% 7,942
2023-12-08 2023-12-06 0.036 220,600 +0 0.02% 7,942
2023-12-07 2023-12-05 0.036 220,600 +0 0.02% 7,942
2023-12-06 2023-12-04 0.037 220,600 +0 0.02% 8,162
2023-12-05 2023-12-01 0.038 220,600 +0 0.02% 8,383
2023-12-04 2023-11-30 0.038 220,600 +0 0.02% 8,383
2023-12-01 2023-11-29 0.038 220,600 +0 0.02% 8,383
2023-11-30 2023-11-28 0.038 220,600 +0 0.02% 8,383
2023-11-29 2023-11-27 0.038 220,600 +0 0.02% 8,383
2023-11-28 2023-11-24 0.045 220,600 +0 0.02% 9,927
2023-11-27 2023-11-23 0.045 220,600 +0 0.02% 9,927
2023-11-24 2023-11-22 0.045 220,600 +0 0.02% 9,927
2023-11-23 2023-11-21 0.045 220,600 +0 0.02% 9,927
2023-11-22 2023-11-20 0.045 220,600 +0 0.02% 9,927
2023-11-21 2023-11-17 0.045 220,600 +0 0.02% 9,927
2023-11-20 2023-11-16 0.039 220,600 +0 0.02% 8,603
2023-11-17 2023-11-15 0.039 220,600 +0 0.02% 8,603
2023-11-16 2023-11-14 0.039 220,600 +0 0.02% 8,603
2023-11-15 2023-11-13 0.039 220,600 +0 0.02% 8,603
2023-11-14 2023-11-10 0.039 220,600 +0 0.02% 8,603
2023-11-13 2023-11-09 0.039 220,600 +0 0.02% 8,603
2023-11-10 2023-11-08 0.046 220,600 +0 0.02% 10,148
2023-11-09 2023-11-07 0.046 220,600 +0 0.02% 10,148
2023-11-08 2023-11-06 0.046 220,600 +0 0.02% 10,148
2023-11-07 2023-11-03 0.047 220,600 +0 0.02% 10,368
2023-11-06 2023-11-02 0.047 220,600 +0 0.02% 10,368
2023-11-03 2023-11-01 0.047 220,600 +0 0.02% 10,368
2023-11-02 2023-10-31 0.047 220,600 +0 0.02% 10,368
2023-11-01 2023-10-30 0.047 220,600 +0 0.02% 10,368
2023-10-31 2023-10-27 0.047 220,600 +0 0.02% 10,368
2023-10-30 2023-10-26 0.047 220,600 +0 0.02% 10,368
2023-10-27 2023-10-25 0.047 220,600 +0 0.02% 10,368
2023-10-26 2023-10-24 0.047 220,600 +0 0.02% 10,368
2023-10-25 2023-10-20 0.047 220,600 +0 0.02% 10,368
2023-10-24 2023-10-19 0.047 220,600 +0 0.02% 10,368
2023-10-20 2023-10-18 0.047 220,600 +0 0.02% 10,368
2023-10-19 2023-10-17 0.047 220,600 +0 0.02% 10,368
2023-10-18 2023-10-16 0.047 220,600 +0 0.02% 10,368
2023-10-17 2023-10-13 0.047 220,600 +0 0.02% 10,368
2023-10-16 2023-10-12 0.047 220,600 +0 0.02% 10,368
2023-10-13 2023-10-11 0.047 220,600 +0 0.02% 10,368
2023-10-12 2023-10-10 0.047 220,600 +0 0.02% 10,368
2023-10-11 2023-10-09 0.047 220,600 +0 0.02% 10,368
2023-10-10 2023-10-06 0.047 220,600 +0 0.02% 10,368
2023-10-09 2023-10-05 0.047 220,600 +0 0.02% 10,368
2023-10-06 2023-10-04 0.047 220,600 +0 0.02% 10,368
2023-10-05 2023-10-03 0.048 220,600 +0 0.02% 10,589
2023-10-04 2023-09-29 0.048 220,600 +0 0.02% 10,589
2023-10-03 2023-09-28 0.048 220,600 +0 0.02% 10,589
2023-09-29 2023-09-27 0.048 220,600 +0 0.02% 10,589
2023-09-28 2023-09-26 0.048 220,600 +0 0.02% 10,589
2023-09-27 2023-09-25 0.048 220,600 +0 0.02% 10,589
2023-09-26 2023-09-22 0.049 220,600 +0 0.02% 10,809
2023-09-25 2023-09-21 0.049 220,600 +0 0.02% 10,809
2023-09-22 2023-09-20 0.050 220,600 +0 0.02% 11,030
2023-09-21 2023-09-19 0.051 220,600 +0 0.02% 11,251
2023-09-20 2023-09-18 0.052 220,600 +0 0.02% 11,471
2023-09-19 2023-09-15 0.052 220,600 +0 0.02% 11,471
2023-09-18 2023-09-14 0.052 220,600 +0 0.02% 11,471
2023-09-15 2023-09-13 0.052 220,600 +0 0.02% 11,471
2023-09-14 2023-09-12 0.052 220,600 +0 0.02% 11,471
2023-09-13 2023-09-11 0.052 220,600 +0 0.02% 11,471
2023-09-12 2023-09-07 0.052 220,600 +0 0.02% 11,471
2023-09-11 2023-09-06 0.058 220,600 +0 0.02% 12,795
2023-09-07 2023-09-05 0.058 220,600 +0 0.02% 12,795
2023-09-06 2023-09-04 0.050 220,600 +0 0.02% 11,030
2023-09-05 2023-08-31 0.059 220,600 +0 0.02% 13,015
2023-09-04 2023-08-30 0.064 220,600 +0 0.02% 14,118
2023-08-31 2023-08-29 0.064 220,600 +0 0.02% 14,118
2023-08-30 2023-08-28 0.063 220,600 +0 0.02% 13,898
2023-08-29 2023-08-25 0.063 220,600 +0 0.02% 13,898
2023-08-28 2023-08-24 0.066 220,600 +0 0.02% 14,560
2023-08-25 2023-08-23 0.068 220,600 +0 0.02% 15,001
2023-08-24 2023-08-22 0.050 220,600 +0 0.02% 11,030
2023-08-23 2023-08-21 0.050 220,600 +0 0.02% 11,030
2023-08-22 2023-08-18 0.050 220,600 +0 0.02% 11,030
2023-08-21 2023-08-17 0.055 220,600 +0 0.02% 12,133
2023-08-18 2023-08-16 0.055 220,600 +0 0.02% 12,133
2023-08-17 2023-08-15 0.055 220,600 +0 0.02% 12,133
2023-08-16 2023-08-14 0.055 220,600 +0 0.02% 12,133
2023-08-15 2023-08-11 0.055 220,600 +0 0.02% 12,133
2023-08-14 2023-08-10 0.055 220,600 +0 0.02% 12,133
2023-08-11 2023-08-09 0.055 220,600 +0 0.02% 12,133
2023-08-10 2023-08-08 0.055 220,600 +0 0.02% 12,133
2023-08-09 2023-08-07 0.055 220,600 +0 0.02% 12,133
2023-08-08 2023-08-04 0.055 220,600 +0 0.02% 12,133
2023-08-07 2023-08-03 0.055 220,600 +0 0.02% 12,133
2023-08-04 2023-08-02 0.055 220,600 +0 0.02% 12,133
2023-08-03 2023-08-01 0.055 220,600 +0 0.02% 12,133
2023-08-02 2023-07-31 0.061 220,600 +0 0.02% 13,457
2023-08-01 2023-07-28 0.061 220,600 +0 0.02% 13,457
2023-07-31 2023-07-27 0.068 220,600 +0 0.02% 15,001
2023-07-28 2023-07-26 0.080 220,600 +0 0.02% 17,648
2023-07-27 2023-07-25 0.051 220,600 +0 0.02% 11,251
2023-07-26 2023-07-24 0.051 220,600 +0 0.02% 11,251
2023-07-25 2023-07-21 0.051 220,600 +0 0.02% 11,251
2023-07-24 2023-07-20 0.051 220,600 +0 0.02% 11,251
2023-07-21 2023-07-19 0.051 220,600 +0 0.02% 11,251
2023-07-20 2023-07-18 0.051 220,600 +0 0.02% 11,251
2023-07-19 2023-07-14 0.051 220,600 +0 0.02% 11,251
2023-07-18 2023-07-13 0.060 220,600 +0 0.02% 13,236
2023-07-14 2023-07-12 0.060 220,600 +0 0.02% 13,236
2023-07-13 2023-07-11 0.060 220,600 +0 0.02% 13,236
2023-07-12 2023-07-10 0.064 220,600 +0 0.02% 14,118
2023-07-11 2023-07-07 0.095 220,600 +0 0.02% 20,957
2023-07-10 2023-07-06 0.095 220,600 +0 0.02% 20,957
2023-07-07 2023-07-05 0.095 220,600 +0 0.02% 20,957
2023-07-06 2023-07-04 0.096 220,600 +0 0.02% 21,178
2023-07-05 2023-07-03 0.096 220,600 +0 0.02% 21,178
2023-07-04 2023-06-30 0.096 220,600 +0 0.02% 21,178
2023-07-03 2023-06-29 0.093 220,600 +0 0.02% 20,516
2023-06-30 2023-06-28 0.071 220,600 +0 0.02% 15,663
2023-06-29 2023-06-27 0.062 220,600 +0 0.02% 13,677
2023-06-28 2023-06-26 0.077 220,600 +0 0.02% 16,986
2023-06-27 2023-06-23 0.077 220,600 +0 0.02% 16,986
2023-06-26 2023-06-21 0.077 220,600 +0 0.02% 16,986
2023-06-23 2023-06-20 0.077 220,600 +0 0.02% 16,986
2023-06-21 2023-06-19 0.056 220,600 +0 0.02% 12,354
2023-06-20 2023-06-16 0.056 220,600 +0 0.02% 12,354
2023-06-19 2023-06-15 0.055 220,600 +0 0.02% 12,133
2023-06-16 2023-06-14 0.055 220,600 +0 0.02% 12,133
2023-06-15 2023-06-13 0.055 220,600 +0 0.02% 12,133
2023-06-14 2023-06-12 0.055 220,600 +0 0.02% 12,133
2023-06-13 2023-06-09 0.070 220,600 +0 0.02% 15,442
2023-06-12 2023-06-08 0.070 220,600 +0 0.02% 15,442
2023-06-09 2023-06-07 0.068 220,600 +0 0.02% 15,001
2023-06-08 2023-06-06 0.068 220,600 +0 0.02% 15,001
2023-06-07 2023-06-05 0.068 220,600 +0 0.02% 15,001
2023-06-06 2023-06-02 0.115 220,600 +0 0.02% 25,369
2023-06-05 2023-06-01 0.115 220,600 +0 0.02% 25,369
2023-06-02 2023-05-31 0.116 220,600 +0 0.02% 25,590
2023-06-01 2023-05-30 0.113 220,600 +0 0.02% 24,928
2023-05-31 2023-05-29 0.109 220,600 +0 0.02% 24,045
2023-05-30 2023-05-25 0.109 220,600 +0 0.02% 24,045
2023-05-29 2023-05-24 0.099 220,600 +0 0.02% 21,839
2023-05-25 2023-05-23 0.105 220,600 +0 0.02% 23,163
2023-05-24 2023-05-22 0.046 220,600 +0 0.02% 10,148
2023-05-23 2023-05-19 0.046 220,600 +0 0.02% 10,148
2023-05-22 2023-05-18 0.045 220,600 +0 0.02% 9,927
2023-05-19 2023-05-17 0.054 220,600 +0 0.02% 11,912
2023-05-18 2023-05-16 0.059 220,600 +0 0.02% 13,015
2023-05-17 2023-05-15 0.063 220,600 +0 0.02% 13,898
2023-05-16 2023-05-12 0.063 220,600 +0 0.02% 13,898
2023-05-15 2023-05-11 0.063 220,600 +0 0.02% 13,898
2023-05-12 2023-05-10 0.063 220,600 +0 0.02% 13,898
2023-05-11 2023-05-09 0.063 220,600 +0 0.02% 13,898
2023-05-10 2023-05-08 0.063 220,600 +0 0.02% 13,898
2023-05-09 2023-05-05 0.063 220,600 +0 0.02% 13,898
2023-05-08 2023-05-04 0.063 220,600 +0 0.02% 13,898
2023-05-05 2023-05-03 0.063 220,600 +0 0.02% 13,898
2023-05-04 2023-05-02 0.063 220,600 +0 0.02% 13,898
2023-05-03 2023-04-28 0.063 220,600 +0 0.02% 13,898
2023-05-02 2023-04-27 0.063 220,600 +0 0.02% 13,898
2023-04-28 2023-04-26 0.063 220,600 +0 0.02% 13,898
2023-04-27 2023-04-25 0.063 220,600 +0 0.02% 13,898
2023-04-26 2023-04-24 0.063 220,600 +0 0.02% 13,898
2023-04-25 2023-04-21 0.063 220,600 +0 0.02% 13,898
2023-04-24 2023-04-20 0.063 220,600 +0 0.02% 13,898
2023-04-21 2023-04-19 0.063 220,600 +0 0.02% 13,898
2023-04-20 2023-04-18 0.063 220,600 +0 0.02% 13,898
2023-04-19 2023-04-17 0.067 220,600 +0 0.02% 14,780
2023-04-18 2023-04-14 0.073 220,600 +0 0.02% 16,104
2023-04-17 2023-04-13 0.073 220,600 +0 0.02% 16,104
2023-04-14 2023-04-12 0.073 220,600 +0 0.02% 16,104
2023-04-13 2023-04-11 0.073 220,600 +0 0.02% 16,104
2023-04-12 2023-04-06 0.073 220,600 +0 0.02% 16,104
2023-04-11 2023-04-04 0.083 220,600 +0 0.02% 18,310
2023-04-06 2023-04-03 0.083 220,600 +0 0.02% 18,310
2023-04-04 2023-03-31 0.083 220,600 +0 0.02% 18,310
2023-04-03 2023-03-30 0.083 220,600 +0 0.02% 18,310
2023-03-31 2023-03-29 0.083 220,600 +0 0.02% 18,310
2023-03-30 2023-03-28 0.083 220,600 +0 0.02% 18,310
2023-03-29 2023-03-27 0.083 220,600 +0 0.02% 18,310
2023-03-28 2023-03-24 0.083 220,600 +0 0.02% 18,310
2023-03-27 2023-03-23 0.083 220,600 +0 0.02% 18,310
2023-03-24 2023-03-22 0.083 220,600 +0 0.02% 18,310
2023-03-23 2023-03-21 0.083 220,600 +0 0.02% 18,310
2023-03-22 2023-03-20 0.120 220,600 +0 0.02% 26,472
2023-03-21 2023-03-17 0.109 220,600 +0 0.02% 24,045
2023-03-20 2023-03-16 0.079 220,600 +0 0.02% 17,427
2023-03-17 2023-03-15 0.073 220,600 +0 0.02% 16,104
2023-03-16 2023-03-14 0.073 220,600 +0 0.02% 16,104
2023-03-15 2023-03-13 0.073 220,600 +0 0.02% 16,104
2023-03-14 2023-03-10 0.073 220,600 +0 0.02% 16,104
2023-03-13 2023-03-09 0.073 220,600 +0 0.02% 16,104
2023-03-10 2023-03-08 0.073 220,600 +0 0.02% 16,104
2023-03-09 2023-03-07 0.073 220,600 +0 0.02% 16,104
2023-03-08 2023-03-06 0.073 220,600 +0 0.02% 16,104
2023-03-07 2023-03-03 0.073 220,600 +0 0.02% 16,104
2023-03-06 2023-03-02 0.073 220,600 +0 0.02% 16,104
2023-03-03 2023-03-01 0.073 220,600 +0 0.02% 16,104
2023-03-02 2023-02-28 0.084 220,600 +0 0.02% 18,530
2023-03-01 2023-02-27 0.097 220,600 +0 0.02% 21,398
2023-02-28 2023-02-24 0.100 220,600 +0 0.02% 22,060
2023-02-27 2023-02-23 0.119 220,600 +0 0.02% 26,251
2023-02-24 2023-02-22 0.104 220,600 +0 0.02% 22,942
2023-02-23 2023-02-21 0.110 220,600 +0 0.02% 24,266
2023-02-22 2023-02-20 0.110 220,600 +0 0.02% 24,266
2023-02-21 2023-02-17 0.110 220,600 +0 0.02% 24,266
2023-02-20 2023-02-16 0.110 220,600 +0 0.02% 24,266
2023-02-17 2023-02-15 0.138 220,600 +0 0.02% 30,443
2023-02-16 2023-02-14 0.178 220,600 +0 0.02% 39,267
2023-02-15 2023-02-13 0.158 220,600 +0 0.02% 34,855
2023-02-14 2023-02-10 0.115 220,600 +0 0.02% 25,369
2023-02-13 2023-02-09 0.118 220,600 +0 0.02% 26,031
2023-02-10 2023-02-08 0.118 220,600 +0 0.02% 26,031
2023-02-09 2023-02-07 0.119 220,600 +0 0.02% 26,251
2023-02-08 2023-02-06 0.119 220,600 +0 0.02% 26,251
2023-02-07 2023-02-03 0.119 220,600 +0 0.02% 26,251
2023-02-06 2023-02-02 0.119 220,600 +0 0.02% 26,251
2023-02-03 2023-02-01 0.119 220,600 +0 0.02% 26,251
2023-02-02 2023-01-31 0.119 220,600 +0 0.02% 26,251
2023-02-01 2023-01-30 0.126 220,600 +0 0.02% 27,796
2023-01-31 2023-01-27 0.134 220,600 +0 0.02% 29,560
2023-01-30 2023-01-26 0.135 220,600 +0 0.02% 29,781
2023-01-27 2023-01-20 0.110 220,600 +0 0.02% 24,266
2023-01-26 2023-01-19 0.110 220,600 +0 0.02% 24,266
2023-01-20 2023-01-18 0.110 220,600 +0 0.02% 24,266
2023-01-19 2023-01-17 0.110 220,600 +0 0.02% 24,266
2023-01-18 2023-01-16 0.110 220,600 +0 0.02% 24,266
2023-01-17 2023-01-13 0.110 220,600 +0 0.02% 24,266
2023-01-16 2023-01-12 0.110 220,600 +0 0.02% 24,266
2023-01-13 2023-01-11 0.110 220,600 +0 0.02% 24,266
2023-01-12 2023-01-10 0.110 220,600 +0 0.02% 24,266
2023-01-11 2023-01-09 0.110 220,600 +0 0.02% 24,266
2023-01-10 2023-01-06 0.110 220,600 +0 0.02% 24,266
2023-01-09 2023-01-05 0.110 220,600 +0 0.02% 24,266
2023-01-06 2023-01-04 0.110 220,600 +0 0.02% 24,266
2023-01-05 2023-01-03 0.110 220,600 +0 0.02% 24,266
2023-01-04 2022-12-30 0.110 220,600 +0 0.02% 24,266
2023-01-03 2022-12-29 0.110 220,600 +0 0.02% 24,266
2022-12-30 2022-12-28 0.110 220,600 +0 0.02% 24,266
2022-12-29 2022-12-23 0.110 220,600 +0 0.02% 24,266
2022-12-28 2022-12-22 0.110 220,600 +0 0.02% 24,266
2022-12-23 2022-12-21 0.110 220,600 +0 0.02% 24,266
2022-12-22 2022-12-20 0.110 220,600 +0 0.02% 24,266
2022-12-21 2022-12-19 0.110 220,600 +0 0.02% 24,266
2022-12-20 2022-12-16 0.110 220,600 +0 0.02% 24,266
2022-12-19 2022-12-15 0.110 220,600 +0 0.02% 24,266
2022-12-16 2022-12-14 0.110 220,600 +0 0.02% 24,266
2022-12-15 2022-12-13 0.110 220,600 +0 0.02% 24,266
2022-12-14 2022-12-12 0.110 220,600 +0 0.02% 24,266
2022-12-13 2022-12-09 0.110 220,600 +0 0.02% 24,266
2022-12-12 2022-12-08 0.110 220,600 +0 0.02% 24,266
2022-12-09 2022-12-07 0.110 220,600 +0 0.02% 24,266
2022-12-08 2022-12-06 0.110 220,600 +0 0.02% 24,266
2022-12-07 2022-12-05 0.110 220,600 +0 0.02% 24,266
2022-12-06 2022-12-02 0.110 220,600 +0 0.02% 24,266
2022-12-05 2022-12-01 0.110 220,600 +0 0.02% 24,266
2022-12-02 2022-11-30 0.110 220,600 +0 0.02% 24,266
2022-12-01 2022-11-29 0.110 220,600 +0 0.02% 24,266
2022-11-30 2022-11-28 0.110 220,600 +0 0.02% 24,266
2022-11-29 2022-11-25 0.110 220,600 +0 0.02% 24,266
2022-11-28 2022-11-24 0.110 220,600 +0 0.02% 24,266
2022-11-25 2022-11-23 0.110 220,600 +0 0.02% 24,266
2022-11-24 2022-11-22 0.110 220,600 +0 0.02% 24,266
2022-11-23 2022-11-21 0.110 220,600 +0 0.02% 24,266
2022-11-22 2022-11-18 0.110 220,600 +0 0.02% 24,266
2022-11-21 2022-11-17 0.110 220,600 +0 0.02% 24,266
2022-11-18 2022-11-16 0.110 220,600 +0 0.02% 24,266
2022-11-17 2022-11-15 0.110 220,600 +0 0.02% 24,266
2022-11-16 2022-11-14 0.110 220,600 +0 0.02% 24,266
2022-11-15 2022-11-11 0.110 220,600 +0 0.02% 24,266
2022-11-14 2022-11-10 0.110 220,600 +0 0.02% 24,266
2022-11-11 2022-11-09 0.110 220,600 +0 0.02% 24,266
2022-11-10 2022-11-08 0.110 220,600 +0 0.02% 24,266
2022-11-09 2022-11-07 0.110 220,600 +0 0.02% 24,266
2022-11-08 2022-11-04 0.110 220,600 +0 0.02% 24,266
2022-11-07 2022-11-03 0.110 220,600 +0 0.02% 24,266
2022-11-04 2022-11-02 0.110 220,600 +0 0.02% 24,266
2022-11-03 2022-11-01 0.110 220,600 +0 0.02% 24,266
2022-11-02 2022-10-31 0.110 220,600 +0 0.02% 24,266
2022-11-01 2022-10-28 0.110 220,600 +0 0.02% 24,266
2022-10-31 2022-10-27 0.110 220,600 +0 0.02% 24,266
2022-10-28 2022-10-26 0.110 220,600 +0 0.02% 24,266
2022-10-27 2022-10-25 0.110 220,600 +0 0.02% 24,266
2022-10-26 2022-10-24 0.110 220,600 +0 0.02% 24,266
2022-10-25 2022-10-21 0.110 220,600 +0 0.02% 24,266
2022-10-24 2022-10-20 0.110 220,600 +0 0.02% 24,266
2022-10-21 2022-10-19 0.110 220,600 +0 0.02% 24,266
2022-10-20 2022-10-18 0.110 220,600 +0 0.02% 24,266
2022-10-19 2022-10-17 0.110 220,600 +0 0.02% 24,266
2022-10-18 2022-10-14 0.110 220,600 +0 0.02% 24,266
2022-10-17 2022-10-13 0.110 220,600 +0 0.02% 24,266
2022-10-14 2022-10-12 0.110 220,600 +0 0.02% 24,266
2022-10-13 2022-10-11 0.110 220,600 +0 0.02% 24,266
2022-10-12 2022-10-10 0.110 220,600 +0 0.02% 24,266
2022-10-11 2022-10-07 0.110 220,600 +0 0.02% 24,266
2022-10-10 2022-10-06 0.110 220,600 +0 0.02% 24,266
2022-10-07 2022-10-05 0.110 220,600 +0 0.02% 24,266
2022-10-06 2022-10-03 0.110 220,600 +0 0.02% 24,266
2022-10-05 2022-09-30 0.110 220,600 +0 0.02% 24,266
2022-10-03 2022-09-29 0.110 220,600 +0 0.02% 24,266
2022-09-30 2022-09-28 0.110 220,600 +0 0.02% 24,266
2022-09-29 2022-09-27 0.110 220,600 +0 0.02% 24,266
2022-09-28 2022-09-26 0.110 220,600 +0 0.02% 24,266
2022-09-27 2022-09-23 0.110 220,600 +0 0.02% 24,266
2022-09-26 2022-09-22 0.110 220,600 +0 0.02% 24,266
2022-09-23 2022-09-21 0.110 220,600 +0 0.02% 24,266
2022-09-22 2022-09-20 0.110 220,600 +0 0.02% 24,266
2022-09-21 2022-09-19 0.110 220,600 +0 0.02% 24,266
2022-09-20 2022-09-16 0.110 220,600 +0 0.02% 24,266
2022-09-19 2022-09-15 0.110 220,600 +0 0.02% 24,266
2022-09-16 2022-09-14 0.110 220,600 +0 0.02% 24,266
2022-09-15 2022-09-13 0.110 220,600 +0 0.02% 24,266
2022-09-14 2022-09-09 0.110 220,600 +0 0.02% 24,266
2022-09-13 2022-09-08 0.110 220,600 +0 0.02% 24,266
2022-09-09 2022-09-07 0.110 220,600 +0 0.02% 24,266
2022-09-08 2022-09-06 0.110 220,600 +0 0.02% 24,266
2022-09-07 2022-09-05 0.110 220,600 +0 0.02% 24,266
2022-09-06 2022-09-02 0.110 220,600 +0 0.02% 24,266
2022-09-05 2022-09-01 0.110 220,600 +0 0.02% 24,266
2022-09-02 2022-08-31 0.110 220,600 +0 0.02% 24,266
2022-09-01 2022-08-30 0.110 220,600 +0 0.02% 24,266
2022-08-31 2022-08-29 0.110 220,600 +0 0.02% 24,266
2022-08-30 2022-08-26 0.110 220,600 +0 0.02% 24,266
2022-08-29 2022-08-25 0.110 220,600 +0 0.02% 24,266
2022-08-26 2022-08-24 0.110 220,600 +0 0.02% 24,266
2022-08-25 2022-08-23 0.110 220,600 +0 0.02% 24,266
2022-08-24 2022-08-22 0.110 220,600 +0 0.02% 24,266
2022-08-23 2022-08-19 0.110 220,600 +0 0.02% 24,266
2022-08-22 2022-08-18 0.110 220,600 +0 0.02% 24,266
2022-08-19 2022-08-17 0.110 220,600 +0 0.02% 24,266
2022-08-18 2022-08-16 0.110 220,600 +0 0.02% 24,266
2022-08-17 2022-08-15 0.110 220,600 +0 0.02% 24,266
2022-08-16 2022-08-12 0.110 220,600 +0 0.02% 24,266
2022-08-15 2022-08-11 0.110 220,600 +0 0.02% 24,266
2022-08-12 2022-08-10 0.110 220,600 +0 0.02% 24,266
2022-08-11 2022-08-09 0.110 220,600 +0 0.02% 24,266
2022-08-10 2022-08-08 0.110 220,600 +0 0.02% 24,266
2022-08-09 2022-08-05 0.110 220,600 +0 0.02% 24,266
2022-08-08 2022-08-04 0.110 220,600 +0 0.02% 24,266
2022-08-05 2022-08-03 0.110 220,600 +0 0.02% 24,266
2022-08-04 2022-08-02 0.110 220,600 +0 0.02% 24,266
2022-08-03 2022-08-01 0.110 220,600 +0 0.02% 24,266
2022-08-02 2022-07-29 0.110 220,600 +0 0.02% 24,266
2022-08-01 2022-07-28 0.110 220,600 +0 0.02% 24,266
2022-07-29 2022-07-27 0.110 220,600 +0 0.02% 24,266
2022-07-28 2022-07-26 0.110 220,600 +0 0.02% 24,266
2022-07-27 2022-07-25 0.110 220,600 +0 0.02% 24,266
2022-07-26 2022-07-22 0.110 220,600 +0 0.02% 24,266
2022-07-25 2022-07-21 0.110 220,600 +0 0.02% 24,266
2022-07-22 2022-07-20 0.110 220,600 +0 0.02% 24,266
2022-07-21 2022-07-19 0.110 220,600 +0 0.02% 24,266
2022-07-20 2022-07-18 0.110 220,600 +0 0.02% 24,266
2022-07-19 2022-07-15 0.115 220,600 +0 0.02% 25,369
2022-07-18 2022-07-14 0.115 220,600 +0 0.02% 25,369
2022-07-15 2022-07-13 0.115 220,600 +0 0.02% 25,369
2022-07-14 2022-07-12 0.115 220,600 +0 0.02% 25,369
2022-07-13 2022-07-11 0.115 220,600 +0 0.02% 25,369
2022-07-12 2022-07-08 0.115 220,600 +0 0.02% 25,369
2022-07-11 2022-07-07 0.115 220,600 +0 0.02% 25,369
2022-07-08 2022-07-06 0.116 220,600 +0 0.02% 25,590
2022-07-07 2022-07-05 0.116 220,600 +0 0.02% 25,590
2022-07-06 2022-07-04 0.116 220,600 +0 0.02% 25,590
2022-07-05 2022-06-30 0.116 220,600 +0 0.02% 25,590
2022-07-04 2022-06-29 0.116 220,600 +0 0.02% 25,590
2022-06-30 2022-06-28 0.116 220,600 +0 0.02% 25,590
2022-06-29 2022-06-27 0.116 220,600 +0 0.02% 25,590
2022-06-28 2022-06-24 0.116 220,600 +0 0.02% 25,590
2022-06-27 2022-06-23 0.116 220,600 +0 0.02% 25,590
2022-06-24 2022-06-22 0.116 220,600 +0 0.02% 25,590
2022-06-23 2022-06-21 0.116 220,600 +0 0.02% 25,590
2022-06-22 2022-06-20 0.116 220,600 +0 0.02% 25,590
2022-06-21 2022-06-17 0.116 220,600 +0 0.02% 25,590
2022-06-20 2022-06-16 0.116 220,600 +0 0.02% 25,590
2022-06-17 2022-06-15 0.116 220,600 +0 0.02% 25,590
2022-06-16 2022-06-14 0.116 220,600 +0 0.02% 25,590
2022-06-15 2022-06-13 0.116 220,600 +0 0.02% 25,590
2022-06-14 2022-06-10 0.116 220,600 +0 0.02% 25,590
2022-06-13 2022-06-09 0.116 220,600 +0 0.02% 25,590
2022-06-10 2022-06-08 0.116 220,600 +0 0.02% 25,590
2022-06-09 2022-06-07 0.116 220,600 +0 0.02% 25,590
2022-06-08 2022-06-06 0.118 220,600 +0 0.02% 26,031
2022-06-07 2022-06-02 0.120 220,600 +0 0.02% 26,472
2022-06-06 2022-06-01 0.120 220,600 +0 0.02% 26,472
2022-06-02 2022-05-31 0.120 220,600 +0 0.02% 26,472
2022-06-01 2022-05-30 0.120 220,600 +0 0.02% 26,472
2022-05-31 2022-05-27 0.120 220,600 +0 0.02% 26,472
2022-05-30 2022-05-26 0.120 220,600 +0 0.02% 26,472
2022-05-27 2022-05-25 0.120 220,600 +0 0.02% 26,472
2022-05-26 2022-05-24 0.120 220,600 +0 0.02% 26,472
2022-05-25 2022-05-23 0.120 220,600 +0 0.02% 26,472
2022-05-24 2022-05-20 0.120 220,600 +0 0.02% 26,472
2022-05-23 2022-05-19 0.120 220,600 +0 0.02% 26,472
2022-05-20 2022-05-18 0.120 220,600 +0 0.02% 26,472
2022-05-19 2022-05-17 0.120 220,600 +0 0.02% 26,472
2022-05-18 2022-05-16 0.120 220,600 +0 0.02% 26,472
2022-05-17 2022-05-13 0.120 220,600 +0 0.02% 26,472
2022-05-16 2022-05-12 0.120 220,600 +0 0.02% 26,472
2022-05-13 2022-05-11 0.120 220,600 +0 0.02% 26,472
2022-05-12 2022-05-10 0.120 220,600 +0 0.02% 26,472
2022-05-11 2022-05-06 0.120 220,600 +0 0.02% 26,472
2022-05-10 2022-05-05 0.120 220,600 +0 0.02% 26,472
2022-05-06 2022-05-04 0.120 220,600 +0 0.02% 26,472
2022-05-05 2022-05-03 0.120 220,600 +0 0.02% 26,472
2022-05-04 2022-04-29 0.120 220,600 +0 0.02% 26,472
2022-05-03 2022-04-28 0.120 220,600 +0 0.02% 26,472
2022-04-29 2022-04-27 0.120 220,600 +0 0.02% 26,472
2022-04-28 2022-04-26 0.120 220,600 +0 0.02% 26,472
2022-04-27 2022-04-25 0.120 220,600 +0 0.02% 26,472
2022-04-26 2022-04-22 0.120 220,600 +0 0.02% 26,472
2022-04-25 2022-04-21 0.120 220,600 +0 0.02% 26,472
2022-04-22 2022-04-20 0.120 220,600 +0 0.02% 26,472
2022-04-21 2022-04-19 0.130 220,600 +0 0.02% 28,678
2022-04-20 2022-04-14 0.142 220,600 +0 0.02% 31,325
2022-04-19 2022-04-13 0.142 220,600 +0 0.02% 31,325
2022-04-14 2022-04-12 0.142 220,600 +0 0.02% 31,325
2022-04-13 2022-04-11 0.130 220,600 +0 0.02% 28,678
2022-04-12 2022-04-08 0.140 220,600 +0 0.02% 30,884
2022-04-11 2022-04-07 0.140 220,600 +0 0.02% 30,884
2022-04-08 2022-04-06 0.140 220,600 +0 0.02% 30,884
2022-04-07 2022-04-04 0.140 220,600 +0 0.02% 30,884
2022-04-06 2022-04-01 0.140 220,600 +0 0.02% 30,884
2022-04-04 2022-03-31 0.140 220,600 +0 0.02% 30,884
2022-04-01 2022-03-30 0.140 220,600 +0 0.02% 30,884
2022-03-31 2022-03-29 0.140 220,600 +0 0.02% 30,884
2022-03-30 2022-03-28 0.140 220,600 +0 0.02% 30,884
2022-03-29 2022-03-25 0.140 220,600 +0 0.02% 30,884
2022-03-28 2022-03-24 0.140 220,600 +0 0.02% 30,884
2022-03-25 2022-03-23 0.140 220,600 +0 0.02% 30,884
2022-03-24 2022-03-22 0.140 220,600 +0 0.02% 30,884
2022-03-23 2022-03-21 0.146 220,600 +0 0.02% 32,208
2022-03-22 2022-03-18 0.146 220,600 +0 0.02% 32,208
2022-03-21 2022-03-17 0.146 220,600 +0 0.02% 32,208
2022-03-18 2022-03-16 0.140 220,600 +0 0.02% 30,884
2022-03-17 2022-03-15 0.140 220,600 +0 0.02% 30,884
2022-03-16 2022-03-14 0.140 220,600 +0 0.02% 30,884
2022-03-15 2022-03-11 0.140 220,600 +0 0.02% 30,884
2022-03-14 2022-03-10 0.140 220,600 +0 0.02% 30,884
2022-03-11 2022-03-09 0.140 220,600 +0 0.02% 30,884
2022-03-10 2022-03-08 0.140 220,600 +0 0.02% 30,884
2022-03-09 2022-03-07 0.140 220,600 +0 0.02% 30,884
2022-03-08 2022-03-04 0.140 220,600 +0 0.02% 30,884
2022-03-07 2022-03-03 0.140 220,600 +0 0.02% 30,884
2022-03-04 2022-03-02 0.140 220,600 +0 0.02% 30,884
2022-03-03 2022-03-01 0.140 220,600 +0 0.02% 30,884
2022-03-02 2022-02-28 0.140 220,600 +0 0.02% 30,884
2022-03-01 2022-02-25 0.140 220,600 +0 0.02% 30,884
2022-02-28 2022-02-24 0.140 220,600 +0 0.02% 30,884
2022-02-25 2022-02-23 0.140 220,600 +0 0.02% 30,884
2022-02-24 2022-02-22 0.140 220,600 +0 0.02% 30,884
2022-02-23 2022-02-21 0.140 220,600 +0 0.02% 30,884
2022-02-22 2022-02-18 0.140 220,600 +0 0.02% 30,884
2022-02-21 2022-02-17 0.140 220,600 +0 0.02% 30,884
2022-02-18 2022-02-16 0.140 220,600 +0 0.02% 30,884
2022-02-17 2022-02-15 0.140 220,600 +0 0.02% 30,884
2022-02-16 2022-02-14 0.143 220,600 +0 0.02% 31,546
2022-02-15 2022-02-11 0.143 220,600 +0 0.02% 31,546
2022-02-14 2022-02-10 0.143 220,600 +0 0.02% 31,546
2022-02-11 2022-02-09 0.143 220,600 +0 0.02% 31,546
2022-02-10 2022-02-08 0.143 220,600 +0 0.02% 31,546
2022-02-09 2022-02-07 0.143 220,600 +0 0.02% 31,546
2022-02-08 2022-02-04 0.143 220,600 +0 0.02% 31,546
2022-02-07 2022-01-31 0.143 220,600 +0 0.02% 31,546
2022-02-04 2022-01-27 0.143 220,600 +0 0.02% 31,546
2022-01-28 2022-01-26 0.142 220,600 +0 0.02% 31,325
2022-01-27 2022-01-25 0.142 220,600 +0 0.02% 31,325
2022-01-26 2022-01-24 0.142 220,600 +0 0.02% 31,325
2022-01-25 2022-01-21 0.142 220,600 +0 0.02% 31,325
2022-01-24 2022-01-20 0.140 220,600 +0 0.02% 30,884
2022-01-21 2022-01-19 0.144 220,600 +0 0.02% 31,766
2022-01-20 2022-01-18 0.144 220,600 +0 0.02% 31,766
2022-01-19 2022-01-17 0.144 220,600 +0 0.02% 31,766
2022-01-18 2022-01-14 0.144 220,600 +0 0.02% 31,766
2022-01-17 2022-01-13 0.144 220,600 +0 0.02% 31,766
2022-01-14 2022-01-12 0.145 220,600 +0 0.02% 31,987
2022-01-13 2022-01-11 0.145 220,600 +0 0.02% 31,987
2022-01-12 2022-01-10 0.145 220,600 +0 0.02% 31,987
2022-01-11 2022-01-07 0.145 220,600 +0 0.02% 31,987
2022-01-10 2022-01-06 0.145 220,600 +0 0.02% 31,987
2022-01-07 2022-01-05 0.146 220,600 +0 0.02% 32,208
2022-01-06 2022-01-04 0.148 220,600 +0 0.02% 32,649
2022-01-05 2022-01-03 0.149 220,600 +0 0.02% 32,869
2022-01-04 2021-12-31 0.149 220,600 +0 0.02% 32,869
2022-01-03 2021-12-29 0.150 220,600 +0 0.02% 33,090
2021-12-30 2021-12-28 0.150 220,600 +0 0.02% 33,090
2021-12-29 2021-12-24 0.150 220,600 +0 0.02% 33,090
2021-12-28 2021-12-22 0.150 220,600 +0 0.02% 33,090
2021-12-23 2021-12-21 0.150 220,600 +0 0.02% 33,090
2021-12-22 2021-12-20 0.150 220,600 +0 0.02% 33,090
2021-12-21 2021-12-17 0.150 220,600 +0 0.02% 33,090
2021-12-20 2021-12-16 0.150 220,600 +0 0.02% 33,090
2021-12-17 2021-12-15 0.150 220,600 +0 0.02% 33,090
2021-12-16 2021-12-14 0.150 220,600 +0 0.02% 33,090
2021-12-15 2021-12-13 0.150 220,600 +0 0.02% 33,090
2021-12-14 2021-12-10 0.150 220,600 +0 0.02% 33,090
2021-12-13 2021-12-09 0.150 220,600 +0 0.02% 33,090
2021-12-10 2021-12-08 0.130 220,600 +0 0.02% 28,678
2021-12-09 2021-12-07 0.130 220,600 +0 0.02% 28,678
2021-12-08 2021-12-06 0.130 220,600 +0 0.02% 28,678
2021-12-07 2021-12-03 0.130 220,600 +0 0.02% 28,678
2021-12-06 2021-12-02 0.130 220,600 +0 0.02% 28,678
2021-12-03 2021-12-01 0.130 220,600 +0 0.02% 28,678
2021-12-02 2021-11-30 0.130 220,600 +0 0.02% 28,678
2021-12-01 2021-11-29 0.130 220,600 +0 0.02% 28,678
2021-11-30 2021-11-26 0.130 220,600 +0 0.02% 28,678
2021-11-29 2021-11-25 0.129 220,600 +0 0.02% 28,457
2021-11-26 2021-11-24 0.130 220,600 +0 0.02% 28,678
2021-11-25 2021-11-23 0.130 220,600 +0 0.02% 28,678
2021-11-24 2021-11-22 0.130 220,600 +0 0.02% 28,678
2021-11-23 2021-11-19 0.145 220,600 +0 0.02% 31,987
2021-11-22 2021-11-18 0.145 220,600 +0 0.02% 31,987
2021-11-19 2021-11-17 0.145 220,600 +0 0.02% 31,987
2021-11-18 2021-11-16 0.145 220,600 +0 0.02% 31,987
2021-11-17 2021-11-15 0.145 220,600 +0 0.02% 31,987
2021-11-16 2021-11-12 0.145 220,600 +0 0.02% 31,987
2021-11-15 2021-11-11 0.145 220,600 +0 0.02% 31,987
2021-11-12 2021-11-10 0.145 220,600 +0 0.02% 31,987
2021-11-11 2021-11-09 0.145 220,600 +0 0.02% 31,987
2021-11-10 2021-11-08 0.145 220,600 +0 0.02% 31,987
2021-11-09 2021-11-05 0.145 220,600 +0 0.02% 31,987
2021-11-08 2021-11-04 0.145 220,600 +0 0.02% 31,987
2021-11-05 2021-11-03 0.145 220,600 +0 0.02% 31,987
2021-11-04 2021-11-02 0.145 220,600 +0 0.02% 31,987
2021-11-03 2021-11-01 0.148 220,600 +0 0.02% 32,649
2021-11-02 2021-10-29 0.148 220,600 +0 0.02% 32,649
2021-11-01 2021-10-28 0.148 220,600 +0 0.02% 32,649
2021-10-29 2021-10-27 0.148 220,600 +0 0.02% 32,649
2021-10-28 2021-10-26 0.148 220,600 +0 0.02% 32,649
2021-10-27 2021-10-25 0.148 220,600 +0 0.02% 32,649
2021-10-26 2021-10-22 0.149 220,600 +0 0.02% 32,869
2021-10-25 2021-10-21 0.149 220,600 +0 0.02% 32,869
2021-10-22 2021-10-20 0.149 220,600 +0 0.02% 32,869
2021-10-21 2021-10-19 0.149 220,600 +0 0.02% 32,869
2021-10-20 2021-10-18 0.150 220,600 +0 0.02% 33,090
2021-10-19 2021-10-15 0.150 220,600 +0 0.02% 33,090
2021-10-18 2021-10-12 0.150 220,600 +0 0.02% 33,090
2021-10-15 2021-10-11 0.150 220,600 +0 0.02% 33,090
2021-10-12 2021-10-08 0.150 220,600 +0 0.02% 33,090
2021-10-11 2021-10-07 0.150 220,600 +0 0.02% 33,090
2021-10-08 2021-10-06 0.150 220,600 +0 0.02% 33,090
2021-10-07 2021-10-05 0.150 220,600 +0 0.02% 33,090
2021-10-06 2021-10-04 0.157 220,600 +0 0.02% 34,634
2021-10-05 2021-09-30 0.157 220,600 +0 0.02% 34,634
2021-10-04 2021-09-29 0.157 220,600 +0 0.02% 34,634
2021-09-30 2021-09-28 0.157 220,600 +0 0.02% 34,634
2021-09-29 2021-09-27 0.157 220,600 +0 0.02% 34,634
2021-09-28 2021-09-24 0.157 220,600 +0 0.02% 34,634
2021-09-27 2021-09-23 0.157 220,600 +0 0.02% 34,634
2021-09-24 2021-09-21 0.157 220,600 +0 0.02% 34,634
2021-09-23 2021-09-20 0.157 220,600 +0 0.02% 34,634
2021-09-21 2021-09-17 0.157 220,600 +0 0.02% 34,634
2021-09-20 2021-09-16 0.157 220,600 +0 0.02% 34,634
2021-09-17 2021-09-15 0.157 220,600 +0 0.02% 34,634
2021-09-16 2021-09-14 0.157 220,600 +0 0.02% 34,634
2021-09-15 2021-09-13 0.157 220,600 +0 0.02% 34,634
2021-09-14 2021-09-10 0.157 220,600 +0 0.02% 34,634
2021-09-13 2021-09-09 0.157 220,600 +0 0.02% 34,634
2021-09-10 2021-09-08 0.157 220,600 +0 0.02% 34,634
2021-09-09 2021-09-07 0.157 220,600 +0 0.02% 34,634
2021-09-08 2021-09-06 0.157 220,600 +0 0.02% 34,634
2021-09-07 2021-09-03 0.157 220,600 +0 0.02% 34,634
2021-09-06 2021-09-02 0.157 220,600 +0 0.02% 34,634
2021-09-03 2021-09-01 0.157 220,600 +0 0.02% 34,634
2021-09-02 2021-08-31 0.157 220,600 +0 0.02% 34,634
2021-09-01 2021-08-30 0.157 220,600 +0 0.02% 34,634
2021-08-31 2021-08-27 0.157 220,600 +0 0.02% 34,634
2021-08-30 2021-08-26 0.157 220,600 +0 0.02% 34,634
2021-08-27 2021-08-25 0.157 220,600 +0 0.02% 34,634
2021-08-26 2021-08-24 0.157 220,600 +0 0.02% 34,634
2021-08-25 2021-08-23 0.158 220,600 +0 0.02% 34,855
2021-08-24 2021-08-20 0.158 220,600 +0 0.02% 34,855
2021-08-23 2021-08-19 0.158 220,600 +0 0.02% 34,855
2021-08-20 2021-08-18 0.158 220,600 +0 0.02% 34,855
2021-08-19 2021-08-17 0.158 220,600 +0 0.02% 34,855
2021-08-18 2021-08-16 0.158 220,600 +0 0.02% 34,855
2021-08-17 2021-08-13 0.158 220,600 +0 0.02% 34,855
2021-08-16 2021-08-12 0.158 220,600 +0 0.02% 34,855
2021-08-13 2021-08-11 0.158 220,600 +0 0.02% 34,855
2021-08-12 2021-08-10 0.158 220,600 +0 0.02% 34,855
2021-08-11 2021-08-09 0.158 220,600 +0 0.02% 34,855
2021-08-10 2021-08-06 0.160 220,600 +0 0.02% 35,296
2021-08-09 2021-08-05 0.160 220,600 +0 0.02% 35,296
2021-08-06 2021-08-04 0.160 220,600 +0 0.02% 35,296
2021-08-05 2021-08-03 0.160 220,600 +0 0.02% 35,296
2021-08-04 2021-08-02 0.162 220,600 +0 0.02% 35,737
2021-08-03 2021-07-30 0.162 220,600 +0 0.02% 35,737
2021-08-02 2021-07-29 0.162 220,600 +0 0.02% 35,737
2021-07-30 2021-07-28 0.162 220,600 +0 0.02% 35,737
2021-07-29 2021-07-27 0.162 220,600 +0 0.02% 35,737
2021-07-28 2021-07-26 0.162 220,600 +0 0.02% 35,737
2021-07-27 2021-07-23 0.162 220,600 +0 0.02% 35,737
2021-07-26 2021-07-22 0.162 220,600 +0 0.02% 35,737
2021-07-23 2021-07-21 0.162 220,600 +0 0.02% 35,737
2021-07-22 2021-07-20 0.162 220,600 +0 0.02% 35,737
2021-07-21 2021-07-19 0.162 220,600 +0 0.02% 35,737
2021-07-20 2021-07-16 0.163 220,600 +0 0.02% 35,958
2021-07-19 2021-07-15 0.164 220,600 +0 0.02% 36,178
2021-07-16 2021-07-14 0.164 220,600 +0 0.02% 36,178
2021-07-15 2021-07-13 0.164 220,600 +0 0.02% 36,178
2021-07-14 2021-07-12 0.164 220,600 +0 0.02% 36,178
2021-07-13 2021-07-09 0.164 220,600 +0 0.02% 36,178
2021-07-12 2021-07-08 0.164 220,600 +0 0.02% 36,178
2021-07-09 2021-07-07 0.164 220,600 +0 0.02% 36,178
2021-07-08 2021-07-06 0.164 220,600 +0 0.02% 36,178
2021-07-07 2021-07-05 0.164 220,600 +0 0.02% 36,178
2021-07-06 2021-07-02 0.164 220,600 +0 0.02% 36,178
2021-07-05 2021-06-30 0.164 220,600 +0 0.02% 36,178
2021-07-02 2021-06-29 0.164 220,600 +0 0.02% 36,178
2021-06-30 2021-06-28 0.164 220,600 +0 0.02% 36,178
2021-06-29 2021-06-25 0.164 220,600 +0 0.02% 36,178
2021-06-28 2021-06-24 0.164 220,600 +0 0.02% 36,178
2021-06-25 2021-06-23 0.164 220,600 +0 0.02% 36,178
2021-06-24 2021-06-22 0.164 220,600 +0 0.02% 36,178
2021-06-23 2021-06-21 0.164 220,600 +0 0.02% 36,178
2021-06-22 2021-06-18 0.164 220,600 +0 0.02% 36,178
2021-06-21 2021-06-17 0.164 220,600 +0 0.02% 36,178
2021-06-18 2021-06-16 0.164 220,600 +0 0.02% 36,178
2021-06-17 2021-06-15 0.164 220,600 +0 0.02% 36,178
2021-06-16 2021-06-11 0.164 220,600 +0 0.02% 36,178
2021-06-15 2021-06-10 0.164 220,600 +0 0.02% 36,178
2021-06-11 2021-06-09 0.164 220,600 +0 0.02% 36,178
2021-06-10 2021-06-08 0.164 220,600 +0 0.02% 36,178
2021-06-09 2021-06-07 0.164 220,600 +0 0.02% 36,178
2021-06-08 2021-06-04 0.164 220,600 +0 0.02% 36,178
2021-06-07 2021-06-03 0.164 220,600 +0 0.02% 36,178
2021-06-04 2021-06-02 0.164 220,600 +0 0.02% 36,178
2021-06-03 2021-06-01 0.164 220,600 +0 0.02% 36,178
2021-06-02 2021-05-31 0.164 220,600 +0 0.02% 36,178
2021-06-01 2021-05-28 0.171 220,600 +0 0.02% 37,723
2021-05-31 2021-05-27 0.171 220,600 +0 0.02% 37,723
2021-05-28 2021-05-26 0.171 220,600 +0 0.02% 37,723
2021-05-27 2021-05-25 0.171 220,600 +0 0.02% 37,723
2021-05-26 2021-05-24 0.171 220,600 +0 0.02% 37,723
2021-05-25 2021-05-21 0.171 220,600 +0 0.02% 37,723
2021-05-24 2021-05-20 0.171 220,600 +0 0.02% 37,723
2021-05-21 2021-05-18 0.186 220,600 +0 0.02% 41,032
2021-05-20 2021-05-17 0.186 220,600 +0 0.02% 41,032
2021-05-18 2021-05-14 0.189 220,600 +0 0.02% 41,693
2021-05-17 2021-05-13 0.200 220,600 +0 0.02% 44,120
2021-05-14 2021-05-12 0.200 220,600 +0 0.02% 44,120
2021-05-13 2021-05-11 0.200 220,600 +0 0.02% 44,120
2021-05-12 2021-05-10 0.200 220,600 +0 0.02% 44,120
2021-05-11 2021-05-07 0.200 220,600 +0 0.02% 44,120
2021-05-10 2021-05-06 0.210 220,600 +0 0.02% 46,326
2021-05-07 2021-05-05 0.210 220,600 +0 0.02% 46,326
2021-05-06 2021-05-04 0.210 220,600 +0 0.02% 46,326
2021-05-05 2021-05-03 0.210 220,600 +0 0.02% 46,326
2021-05-04 2021-04-30 0.210 220,600 +0 0.02% 46,326
2021-05-03 2021-04-29 0.210 220,600 +0 0.02% 46,326
2021-04-30 2021-04-28 0.210 220,600 +0 0.02% 46,326
2021-04-29 2021-04-27 0.212 220,600 +0 0.02% 46,767
2021-04-28 2021-04-26 0.213 220,600 +0 0.02% 46,988
2021-04-27 2021-04-23 0.213 220,600 +0 0.02% 46,988
2021-04-26 2021-04-22 0.210 220,600 +0 0.02% 46,326
2021-04-23 2021-04-21 0.210 220,600 +0 0.02% 46,326
2021-04-22 2021-04-20 0.203 220,600 +0 0.02% 44,782
2021-04-21 2021-04-19 0.200 220,600 +0 0.02% 44,120
2021-04-20 2021-04-16 0.172 220,600 +0 0.02% 37,943
2021-04-19 2021-04-15 0.200 220,600 +0 0.02% 44,120
2021-04-16 2021-04-14 0.200 220,600 +0 0.02% 44,120
2021-04-15 2021-04-13 0.200 220,600 +0 0.02% 44,120
2021-04-14 2021-04-12 0.190 220,600 +0 0.02% 41,914
2021-04-13 2021-04-09 0.199 220,600 +0 0.02% 43,899
2021-04-12 2021-04-08 0.200 220,600 +0 0.02% 44,120
2021-04-09 2021-04-07 0.200 220,600 +0 0.02% 44,120
2021-04-08 2021-04-01 0.180 220,600 +0 0.02% 39,708
2021-04-07 2021-03-31 0.180 220,600 +0 0.02% 39,708
2021-04-01 2021-03-30 0.180 220,600 +0 0.02% 39,708
2021-03-31 2021-03-29 0.180 220,600 +0 0.02% 39,708
2021-03-30 2021-03-26 0.180 220,600 +0 0.02% 39,708
2021-03-29 2021-03-25 0.170 220,600 +0 0.02% 37,502
2021-03-26 2021-03-24 0.170 220,600 +0 0.02% 37,502
2021-03-25 2021-03-23 0.171 220,600 +0 0.02% 37,723
2021-03-24 2021-03-22 0.171 220,600 +0 0.02% 37,723
2021-03-23 2021-03-19 0.171 220,600 +0 0.02% 37,723
2021-03-22 2021-03-18 0.190 220,600 +0 0.02% 41,914
2021-03-19 2021-03-17 0.190 220,600 +0 0.02% 41,914
2021-03-18 2021-03-16 0.190 220,600 +0 0.02% 41,914
2021-03-17 2021-03-15 0.199 220,600 +0 0.02% 43,899
2021-03-16 2021-03-12 0.199 220,600 +0 0.02% 43,899
2021-03-15 2021-03-11 0.199 220,600 +0 0.02% 43,899
2021-03-12 2021-03-10 0.199 220,600 +0 0.02% 43,899
2021-03-11 2021-03-09 0.199 220,600 +0 0.02% 43,899
2021-03-10 2021-03-08 0.199 220,600 +0 0.02% 43,899
2021-03-09 2021-03-05 0.199 220,600 +0 0.02% 43,899
2021-03-08 2021-03-04 0.199 220,600 +0 0.02% 43,899
2021-03-05 2021-03-03 0.199 220,600 +0 0.02% 43,899
2021-03-04 2021-03-02 0.199 220,600 +0 0.02% 43,899
2021-03-03 2021-03-01 0.199 220,600 +0 0.02% 43,899
2021-03-02 2021-02-26 0.199 220,600 +0 0.02% 43,899
2021-03-01 2021-02-25 0.199 220,600 +0 0.02% 43,899
2021-02-26 2021-02-24 0.199 220,600 +0 0.02% 43,899
2021-02-25 2021-02-23 0.200 220,600 +0 0.02% 44,120
2021-02-24 2021-02-22 0.200 220,600 +0 0.02% 44,120
2021-02-23 2021-02-19 0.200 220,600 +0 0.02% 44,120
2021-02-22 2021-02-18 0.190 220,600 +0 0.02% 41,914
2021-02-19 2021-02-17 0.190 220,600 +0 0.02% 41,914
2021-02-18 2021-02-16 0.190 220,600 +0 0.02% 41,914
2021-02-17 2021-02-11 0.190 220,600 +0 0.02% 41,914
2021-02-16 2021-02-09 0.190 220,600 +0 0.02% 41,914
2021-02-10 2021-02-08 0.190 220,600 +0 0.02% 41,914
2021-02-09 2021-02-05 0.190 220,600 +0 0.02% 41,914
2021-02-08 2021-02-04 0.190 220,600 +0 0.02% 41,914
2021-02-05 2021-02-03 0.190 220,600 +0 0.02% 41,914
2021-02-04 2021-02-02 0.190 220,600 +0 0.02% 41,914
2021-02-03 2021-02-01 0.190 220,600 +0 0.02% 41,914
2021-02-02 2021-01-29 0.190 220,600 +0 0.02% 41,914
2021-02-01 2021-01-28 0.190 220,600 +0 0.02% 41,914
2021-01-29 2021-01-27 0.190 220,600 +0 0.02% 41,914
2021-01-28 2021-01-26 0.190 220,600 +0 0.02% 41,914
2021-01-27 2021-01-25 0.190 220,600 +0 0.02% 41,914
2021-01-26 2021-01-22 0.190 220,600 +0 0.02% 41,914
2021-01-25 2021-01-21 0.190 220,600 +0 0.02% 41,914
2021-01-22 2021-01-20 0.190 220,600 +0 0.02% 41,914
2021-01-21 2021-01-19 0.200 220,600 +0 0.02% 44,120
2021-01-20 2021-01-18 0.200 220,600 +0 0.02% 44,120
2021-01-19 2021-01-15 0.200 220,600 +0 0.02% 44,120
2021-01-18 2021-01-14 0.200 220,600 +0 0.02% 44,120
2021-01-15 2021-01-13 0.200 220,600 +0 0.02% 44,120
2021-01-14 2021-01-12 0.200 220,600 +0 0.02% 44,120
2021-01-13 2021-01-11 0.200 220,600 +0 0.02% 44,120
2021-01-12 2021-01-08 0.200 220,600 +0 0.02% 44,120
2021-01-11 2021-01-07 0.200 220,600 +0 0.02% 44,120
2021-01-08 2021-01-06 0.200 220,600 +0 0.02% 44,120
2021-01-07 2021-01-05 0.200 220,600 +0 0.02% 44,120
2021-01-06 2021-01-04 0.195 220,600 +0 0.02% 43,017
2021-01-05 2020-12-31 0.195 220,600 +0 0.02% 43,017
2021-01-04 2020-12-29 0.195 220,600 +0 0.02% 43,017
2020-12-30 2020-12-28 0.195 220,600 +0 0.02% 43,017
2020-12-29 2020-12-24 0.195 220,600 +0 0.02% 43,017
2020-12-28 2020-12-22 0.195 220,600 +0 0.02% 43,017
2020-12-23 2020-12-21 0.195 220,600 +0 0.02% 43,017
2020-12-22 2020-12-18 0.192 220,600 +0 0.02% 42,355
2020-12-21 2020-12-17 0.192 220,600 +0 0.02% 42,355
2020-12-18 2020-12-16 0.195 220,600 +0 0.02% 43,017
2020-12-17 2020-12-15 0.195 220,600 +0 0.02% 43,017
2020-12-16 2020-12-14 0.185 220,600 +0 0.02% 40,811
2020-12-15 2020-12-11 0.190 220,600 +0 0.02% 41,914
2020-12-14 2020-12-10 0.199 220,600 +0 0.02% 43,899
2020-12-11 2020-12-09 0.190 220,600 +0 0.02% 41,914
2020-12-10 2020-12-08 0.190 220,600 +0 0.02% 41,914
2020-12-09 2020-12-07 0.199 220,600 +0 0.02% 43,899
2020-12-08 2020-12-04 0.190 220,600 +0 0.02% 41,914
2020-12-07 2020-12-03 0.190 220,600 +0 0.02% 41,914
2020-12-04 2020-12-02 0.180 220,600 +0 0.02% 39,708
2020-12-03 2020-12-01 0.190 220,600 +0 0.02% 41,914
2020-12-02 2020-11-30 0.190 220,600 +0 0.02% 41,914
2020-12-01 2020-11-27 0.190 220,600 +0 0.02% 41,914
2020-11-30 2020-11-26 0.190 220,600 +0 0.02% 41,914
2020-11-27 2020-11-25 0.190 220,600 +0 0.02% 41,914
2020-11-26 2020-11-24 0.190 220,600 +0 0.02% 41,914
2020-11-25 2020-11-23 0.190 220,600 +0 0.02% 41,914
2020-11-24 2020-11-20 0.200 220,600 +0 0.02% 44,120
2020-11-23 2020-11-19 0.200 220,600 +0 0.02% 44,120
2020-11-20 2020-11-18 0.180 220,600 +0 0.02% 39,708
2020-11-19 2020-11-17 0.180 220,600 +0 0.02% 39,708
2020-11-18 2020-11-16 0.180 220,600 +0 0.02% 39,708
2020-11-17 2020-11-13 0.180 220,600 +0 0.02% 39,708
2020-11-16 2020-11-12 0.180 220,600 +0 0.02% 39,708
2020-11-13 2020-11-11 0.180 220,600 +0 0.02% 39,708
2020-11-12 2020-11-10 0.185 220,600 +0 0.02% 40,811
2020-11-11 2020-11-09 0.185 220,600 +0 0.02% 40,811
2020-11-10 2020-11-06 0.185 220,600 +0 0.02% 40,811
2020-11-09 2020-11-05 0.185 220,600 +0 0.02% 40,811
2020-11-06 2020-11-04 0.185 220,600 +0 0.02% 40,811
2020-11-05 2020-11-03 0.185 220,600 +0 0.02% 40,811
2020-11-04 2020-11-02 0.190 220,600 +0 0.02% 41,914
2020-11-03 2020-10-30 0.190 220,600 +0 0.02% 41,914
2020-11-02 2020-10-29 0.190 220,600 +0 0.02% 41,914
2020-10-30 2020-10-28 0.190 220,600 +0 0.02% 41,914
2020-10-29 2020-10-27 0.190 220,600 +0 0.02% 41,914
2020-10-28 2020-10-23 0.190 220,600 +0 0.02% 41,914
2020-10-27 2020-10-22 0.190 220,600 +0 0.02% 41,914
2020-10-23 2020-10-21 0.190 220,600 +0 0.02% 41,914
2020-10-22 2020-10-20 0.190 220,600 +0 0.02% 41,914
2020-10-21 2020-10-19 0.190 220,600 +0 0.02% 41,914
2020-10-20 2020-10-16 0.200 220,600 +0 0.02% 44,120
2020-10-19 2020-10-15 0.200 220,600 +0 0.02% 44,120
2020-10-16 2020-10-14 0.200 220,600 +0 0.02% 44,120
2020-10-15 2020-10-12 0.200 220,600 +0 0.02% 44,120
2020-10-14 2020-10-09 0.200 220,600 +0 0.02% 44,120
2020-10-12 2020-10-08 0.200 220,600 +0 0.02% 44,120
2020-10-09 2020-10-07 0.200 220,600 +0 0.02% 44,120
2020-10-08 2020-10-06 0.200 220,600 +0 0.02% 44,120
2020-10-07 2020-10-05 0.200 220,600 +0 0.02% 44,120
2020-10-06 2020-09-30 0.200 220,600 +0 0.02% 44,120
2020-10-05 2020-09-29 0.200 220,600 +0 0.02% 44,120
2020-09-30 2020-09-28 0.195 220,600 +0 0.02% 43,017
2020-09-29 2020-09-25 0.209 220,600 +0 0.02% 46,105
2020-09-28 2020-09-24 0.200 220,600 +0 0.02% 44,120
2020-09-25 2020-09-23 0.200 220,600 +0 0.02% 44,120
2020-09-24 2020-09-22 0.200 220,600 +0 0.02% 44,120
2020-09-23 2020-09-21 0.200 220,600 +0 0.02% 44,120
2020-09-22 2020-09-18 0.200 220,600 +0 0.02% 44,120
2020-09-21 2020-09-17 0.200 220,600 +0 0.02% 44,120
2020-09-18 2020-09-16 0.200 220,600 +0 0.02% 44,120
2020-09-17 2020-09-15 0.195 220,600 +0 0.02% 43,017
2020-09-16 2020-09-14 0.200 220,600 +0 0.02% 44,120
2020-09-15 2020-09-11 0.216 220,600 +0 0.02% 47,650
2020-09-14 2020-09-10 0.218 220,600 +0 0.02% 48,091
2020-09-11 2020-09-09 0.199 220,600 +0 0.02% 43,899
2020-09-10 2020-09-08 0.200 220,600 +0 0.02% 44,120
2020-09-09 2020-09-07 0.200 220,600 +0 0.02% 44,120
2020-09-08 2020-09-04 0.210 220,600 +0 0.02% 46,326
2020-09-07 2020-09-03 0.190 220,600 +0 0.02% 41,914
2020-09-04 2020-09-02 0.210 220,600 +0 0.02% 46,326
2020-09-03 2020-09-01 0.210 220,600 +0 0.02% 46,326
2020-09-02 2020-08-31 0.200 220,600 +0 0.02% 44,120
2020-09-01 2020-08-28 0.179 220,600 +0 0.02% 39,487
2020-08-31 2020-08-27 0.179 220,600 +0 0.02% 39,487
2020-08-28 2020-08-26 0.179 220,600 +0 0.02% 39,487
2020-08-27 2020-08-25 0.179 220,600 +0 0.02% 39,487
2020-08-26 2020-08-24 0.179 220,600 +0 0.02% 39,487
2020-08-25 2020-08-21 0.179 220,600 +0 0.02% 39,487
2020-08-24 2020-08-20 0.179 220,600 +0 0.02% 39,487
2020-08-21 2020-08-19 0.179 220,600 +0 0.02% 39,487
2020-08-20 2020-08-18 0.179 220,600 +0 0.02% 39,487
2020-08-19 2020-08-17 0.160 220,600 +0 0.02% 35,296
2020-08-18 2020-08-14 0.160 220,600 +0 0.02% 35,296
2020-08-17 2020-08-13 0.150 220,600 +0 0.02% 33,090
2020-08-14 2020-08-12 0.140 220,600 +0 0.02% 30,884
2020-08-13 2020-08-11 0.123 220,600 +0 0.02% 27,134
2020-08-12 2020-08-10 0.121 220,600 +0 0.02% 26,693
2020-08-11 2020-08-07 0.121 220,600 +0 0.02% 26,693
2020-08-10 2020-08-06 0.150 220,600 +0 0.02% 33,090
2020-08-07 2020-08-05 0.133 220,600 +0 0.02% 29,340
2020-08-06 2020-08-04 0.132 220,600 +0 0.02% 29,119
2020-08-05 2020-08-03 0.132 220,600 +0 0.02% 29,119
2020-08-04 2020-07-31 0.132 220,600 +0 0.02% 29,119
2020-08-03 2020-07-30 0.132 220,600 +0 0.02% 29,119
2020-07-31 2020-07-29 0.133 220,600 +0 0.02% 29,340
2020-07-30 2020-07-28 0.135 220,600 +0 0.02% 29,781
2020-07-29 2020-07-27 0.129 220,600 +0 0.02% 28,457
2020-07-28 2020-07-24 0.116 220,600 +0 0.02% 25,590
2020-07-27 2020-07-23 0.116 220,600 +0 0.02% 25,590
2020-07-24 2020-07-22 0.105 220,600 +0 0.02% 23,163
2020-07-23 2020-07-21 0.111 220,600 +0 0.02% 24,487
2020-07-22 2020-07-20 0.118 220,600 +0 0.02% 26,031
2020-07-21 2020-07-17 0.118 220,600 +0 0.02% 26,031
2020-07-20 2020-07-16 0.140 220,600 +0 0.02% 30,884
2020-07-17 2020-07-15 0.142 220,600 +0 0.02% 31,325
2020-07-16 2020-07-14 0.142 220,600 +0 0.02% 31,325
2020-07-15 2020-07-13 0.142 220,600 +0 0.02% 31,325
2020-07-14 2020-07-10 0.142 220,600 +0 0.02% 31,325
2020-07-13 2020-07-09 0.142 220,600 +0 0.02% 31,325
2020-07-10 2020-07-08 0.142 220,600 +0 0.02% 31,325
2020-07-09 2020-07-07 0.145 220,600 +0 0.02% 31,987
2020-07-08 2020-07-06 0.145 220,600 +0 0.02% 31,987
2020-07-07 2020-07-03 0.121 220,600 +0 0.02% 26,693
2020-07-06 2020-07-02 0.121 220,600 +0 0.02% 26,693
2020-07-03 2020-06-30 0.121 220,600 +0 0.02% 26,693
2020-07-02 2020-06-29 0.125 220,600 +0 0.02% 27,575
2020-06-30 2020-06-26 0.125 220,600 +0 0.02% 27,575
2020-06-29 2020-06-24 0.125 220,600 +0 0.02% 27,575
2020-06-26 2020-06-23 0.125 220,600 +0 0.02% 27,575
2020-06-24 2020-06-22 0.125 220,600 +0 0.02% 27,575
2020-06-23 2020-06-19 0.131 220,600 +0 0.02% 28,899
2020-06-22 2020-06-18 0.132 220,600 +0 0.02% 29,119
2020-06-19 2020-06-17 0.132 220,600 +0 0.02% 29,119
2020-06-18 2020-06-16 0.133 220,600 +0 0.02% 29,340
2020-06-17 2020-06-15 0.133 220,600 +0 0.02% 29,340
2020-06-16 2020-06-12 0.133 220,600 +0 0.02% 29,340
2020-06-15 2020-06-11 0.133 220,600 +0 0.02% 29,340
2020-06-12 2020-06-10 0.131 220,600 +0 0.02% 28,899
2020-06-11 2020-06-09 0.150 220,600 +0 0.02% 33,090
2020-06-10 2020-06-08 0.153 220,600 +0 0.02% 33,752
2020-06-09 2020-06-05 0.155 220,600 +0 0.02% 34,193
2020-06-08 2020-06-04 0.155 220,600 +0 0.02% 34,193
2020-06-05 2020-06-03 0.155 220,600 +0 0.02% 34,193
2020-06-04 2020-06-02 0.155 220,600 +0 0.02% 34,193
2020-06-03 2020-06-01 0.155 220,600 +0 0.02% 34,193
2020-06-02 2020-05-29 0.155 220,600 +0 0.02% 34,193
2020-06-01 2020-05-28 0.155 220,600 +0 0.02% 34,193
2020-05-29 2020-05-27 0.150 220,600 +0 0.02% 33,090
2020-05-28 2020-05-26 0.160 220,600 +0 0.02% 35,296
2020-05-27 2020-05-25 0.160 220,600 +0 0.02% 35,296
2020-05-26 2020-05-22 0.160 220,600 +0 0.02% 35,296
2020-05-25 2020-05-21 0.160 220,600 +0 0.02% 35,296
2020-05-22 2020-05-20 0.160 220,600 +0 0.02% 35,296
2020-05-21 2020-05-19 0.160 220,600 +0 0.02% 35,296
2020-05-20 2020-05-18 0.160 220,600 +0 0.02% 35,296
2020-05-19 2020-05-15 0.160 220,600 +0 0.02% 35,296
2020-05-18 2020-05-14 0.160 220,600 +0 0.02% 35,296
2020-05-15 2020-05-13 0.160 220,600 +0 0.02% 35,296
2020-05-14 2020-05-12 0.160 220,600 +0 0.02% 35,296
2020-05-13 2020-05-11 0.160 220,600 +0 0.02% 35,296
2020-05-12 2020-05-08 0.160 220,600 +0 0.02% 35,296
2020-05-11 2020-05-07 0.160 220,600 +0 0.02% 35,296
2020-05-08 2020-05-06 0.160 220,600 +0 0.02% 35,296
2020-05-07 2020-05-05 0.160 220,600 +0 0.02% 35,296
2020-05-06 2020-05-04 0.160 220,600 +0 0.02% 35,296
2020-05-05 2020-04-29 0.160 220,600 +0 0.02% 35,296
2020-05-04 2020-04-28 0.160 220,600 +0 0.02% 35,296
2020-04-29 2020-04-27 0.160 220,600 +0 0.02% 35,296
2020-04-28 2020-04-24 0.160 220,600 +0 0.02% 35,296
2020-04-27 2020-04-23 0.160 220,600 +0 0.02% 35,296
2020-04-24 2020-04-22 0.160 220,600 +0 0.02% 35,296
2020-04-23 2020-04-21 0.160 220,600 +0 0.02% 35,296
2020-04-22 2020-04-20 0.160 220,600 +0 0.02% 35,296
2020-04-21 2020-04-17 0.160 220,600 +0 0.02% 35,296
2020-04-20 2020-04-16 0.160 220,600 +0 0.02% 35,296
2020-04-17 2020-04-15 0.160 220,600 +0 0.02% 35,296
2020-04-16 2020-04-14 0.160 220,600 +0 0.02% 35,296
2020-04-15 2020-04-09 0.200 220,600 +0 0.02% 44,120
2020-04-14 2020-04-08 0.210 220,600 +0 0.02% 46,326
2020-04-09 2020-04-07 0.210 220,600 +0 0.02% 46,326
2020-04-08 2020-04-06 0.210 220,600 +0 0.02% 46,326
2020-04-07 2020-04-03 0.210 220,600 +0 0.02% 46,326
2020-04-06 2020-04-02 0.212 220,600 +0 0.02% 46,767
2020-04-03 2020-04-01 0.213 220,600 +0 0.02% 46,988
2020-04-02 2020-03-31 0.196 220,600 +0 0.02% 43,238
2020-04-01 2020-03-30 0.196 220,600 +0 0.02% 43,238
2020-03-31 2020-03-27 0.205 220,600 +0 0.02% 45,223
2020-03-30 2020-03-26 0.205 220,600 +0 0.02% 45,223
2020-03-27 2020-03-25 0.210 220,600 +0 0.02% 46,326
2020-03-26 2020-03-24 0.218 220,600 +0 0.02% 48,091
2020-03-25 2020-03-23 0.219 220,600 +0 0.02% 48,311
2020-03-24 2020-03-20 0.219 220,600 +0 0.02% 48,311
2020-03-23 2020-03-19 0.219 220,600 +0 0.02% 48,311
2020-03-20 2020-03-18 0.219 220,600 +0 0.02% 48,311
2020-03-19 2020-03-17 0.248 220,600 +0 0.02% 54,709
2020-03-18 2020-03-16 0.248 220,600 +0 0.02% 54,709
2020-03-17 2020-03-13 0.249 220,600 +0 0.02% 54,929
2020-03-16 2020-03-12 0.249 220,600 +0 0.02% 54,929
2020-03-13 2020-03-11 0.249 220,600 +0 0.02% 54,929
2020-03-12 2020-03-10 0.249 220,600 +0 0.02% 54,929
2020-03-11 2020-03-09 0.249 220,600 +0 0.02% 54,929
2020-03-10 2020-03-06 0.250 220,600 +0 0.02% 55,150
2020-03-09 2020-03-05 0.250 220,600 +0 0.02% 55,150
2020-03-06 2020-03-04 0.250 220,600 +0 0.02% 55,150
2020-03-05 2020-03-03 0.250 220,600 +0 0.02% 55,150
2020-03-04 2020-03-02 0.250 220,600 +0 0.02% 55,150
2020-03-03 2020-02-28 0.250 220,600 +0 0.02% 55,150
2020-03-02 2020-02-27 0.250 220,600 +0 0.02% 55,150
2020-02-28 2020-02-26 0.270 220,600 +0 0.02% 59,562
2020-02-27 2020-02-25 0.270 220,600 +0 0.02% 59,562
2020-02-26 2020-02-24 0.260 220,600 +0 0.02% 57,356
2020-02-25 2020-02-21 0.265 220,600 +0 0.02% 58,459
2020-02-24 2020-02-20 0.290 220,600 +0 0.02% 63,974
2020-02-21 2020-02-19 0.290 220,600 +0 0.02% 63,974
2020-02-20 2020-02-18 0.285 220,600 +0 0.02% 62,871
2020-02-19 2020-02-17 0.285 220,600 +0 0.02% 62,871
2020-02-18 2020-02-14 0.285 220,600 +0 0.02% 62,871
2020-02-17 2020-02-13 0.285 220,600 +0 0.02% 62,871
2020-02-14 2020-02-12 0.290 220,600 +0 0.02% 63,974
2020-02-13 2020-02-11 0.290 220,600 +0 0.02% 63,974
2020-02-12 2020-02-10 0.295 220,600 +0 0.02% 65,077
2020-02-11 2020-02-07 0.300 220,600 +0 0.02% 66,180
2020-02-10 2020-02-06 0.300 220,600 +0 0.02% 66,180
2020-02-07 2020-02-05 0.300 220,600 +0 0.02% 66,180
2020-02-06 2020-02-04 0.295 220,600 +0 0.02% 65,077
2020-02-05 2020-02-03 0.300 220,600 +0 0.02% 66,180
2020-02-04 2020-01-31 0.300 220,600 +0 0.02% 66,180
2020-02-03 2020-01-30 0.300 220,600 +0 0.02% 66,180
2020-01-31 2020-01-29 0.300 220,600 +0 0.02% 66,180
2020-01-30 2020-01-24 0.300 220,600 +0 0.02% 66,180
2020-01-29 2020-01-22 0.310 220,600 +0 0.02% 68,386
2020-01-23 2020-01-21 0.310 220,600 +0 0.02% 68,386
2020-01-22 2020-01-20 0.315 220,600 +0 0.02% 69,489
2020-01-21 2020-01-17 0.315 220,600 +0 0.02% 69,489
2020-01-20 2020-01-16 0.315 220,600 +0 0.02% 69,489
2020-01-17 2020-01-15 0.315 220,600 +0 0.02% 69,489
2020-01-16 2020-01-14 0.315 220,600 +0 0.02% 69,489
2020-01-15 2020-01-13 0.315 220,600 +0 0.02% 69,489
2020-01-14 2020-01-10 0.315 220,600 +0 0.02% 69,489
2020-01-13 2020-01-09 0.315 220,600 +0 0.02% 69,489
2020-01-10 2020-01-08 0.315 220,600 +0 0.02% 69,489
2020-01-09 2020-01-07 0.315 220,600 +0 0.02% 69,489
2020-01-08 2020-01-06 0.315 220,600 +0 0.02% 69,489
2020-01-07 2020-01-03 0.315 220,600 +0 0.02% 69,489
2020-01-06 2020-01-02 0.320 220,600 +0 0.02% 70,592
2020-01-03 2019-12-31 0.325 220,600 +0 0.02% 71,695
2020-01-02 2019-12-27 0.305 220,600 +0 0.02% 67,283
2019-12-30 2019-12-24 0.305 220,600 +0 0.02% 67,283
2019-12-27 2019-12-20 0.285 220,600 +0 0.02% 62,871
2019-12-23 2019-12-19 0.300 220,600 +0 0.02% 66,180
2019-12-20 2019-12-18 0.305 220,600 +0 0.02% 67,283
2019-12-19 2019-12-17 0.310 220,600 +0 0.02% 68,386
2019-12-18 2019-12-16 0.295 220,600 +0 0.02% 65,077
2019-12-17 2019-12-13 0.310 220,600 +0 0.02% 68,386
2019-12-16 2019-12-12 0.320 220,600 +0 0.02% 70,592
2019-12-13 2019-12-11 0.315 220,600 +0 0.02% 69,489
2019-12-12 2019-12-10 0.310 220,600 +0 0.02% 68,386
2019-12-11 2019-12-09 0.310 220,600 +0 0.02% 68,386
2019-12-10 2019-12-06 0.315 220,600 +0 0.02% 69,489
2019-12-09 2019-12-05 0.315 220,600 +0 0.02% 69,489
2019-12-06 2019-12-04 0.310 220,600 +0 0.02% 68,386
2019-12-05 2019-12-03 0.310 220,600 +0 0.02% 68,386
2019-12-04 2019-12-02 0.295 220,600 +0 0.02% 65,077
2019-12-03 2019-11-29 0.325 220,600 +0 0.02% 71,695
2019-12-02 2019-11-28 0.325 220,600 +0 0.02% 71,695
2019-11-29 2019-11-27 0.325 220,600 +0 0.02% 71,695
2019-11-28 2019-11-26 0.325 220,600 +0 0.02% 71,695
2019-11-27 2019-11-25 0.325 220,600 +0 0.02% 71,695
2019-11-26 2019-11-22 0.325 220,600 +0 0.02% 71,695
2019-11-25 2019-11-21 0.315 220,600 +0 0.02% 69,489
2019-11-22 2019-11-20 0.295 220,600 +0 0.02% 65,077
2019-11-21 2019-11-19 0.315 220,600 +0 0.02% 69,489
2019-11-20 2019-11-18 0.340 220,600 +0 0.02% 75,004
2019-11-19 2019-11-15 0.340 220,600 +0 0.02% 75,004
2019-11-18 2019-11-14 0.340 220,600 +0 0.02% 75,004
2019-11-15 2019-11-13 0.340 220,600 +0 0.02% 75,004
2019-11-14 2019-11-12 0.350 220,600 +0 0.02% 77,210
2019-11-13 2019-11-11 0.355 220,600 +0 0.02% 78,313
2019-11-12 2019-11-08 0.340 220,600 +0 0.02% 75,004
2019-11-11 2019-11-07 0.360 220,600 +0 0.02% 79,416
2019-11-08 2019-11-06 0.360 220,600 +0 0.02% 79,416
2019-11-07 2019-11-05 0.360 220,600 +0 0.02% 79,416
2019-11-06 2019-11-04 0.360 220,600 +0 0.02% 79,416
2019-11-05 2019-11-01 0.360 220,600 +0 0.02% 79,416
2019-11-04 2019-10-31 0.330 220,600 +0 0.02% 72,798
2019-11-01 2019-10-30 0.335 220,600 +0 0.02% 73,901
2019-10-31 2019-10-29 0.340 220,600 +0 0.02% 75,004
2019-10-30 2019-10-28 0.320 220,600 +0 0.02% 70,592
2019-10-29 2019-10-25 0.320 220,600 +0 0.02% 70,592
2019-10-28 2019-10-24 0.320 220,600 +0 0.02% 70,592
2019-10-25 2019-10-23 0.320 220,600 +0 0.02% 70,592
2019-10-24 2019-10-22 0.320 220,600 +0 0.02% 70,592
2019-10-23 2019-10-21 0.320 220,600 +0 0.02% 70,592
2019-10-22 2019-10-18 0.330 220,600 +0 0.02% 72,798
2019-10-21 2019-10-17 0.325 220,600 +0 0.02% 71,695
2019-10-18 2019-10-16 0.330 220,600 +0 0.02% 72,798
2019-10-17 2019-10-15 0.330 220,600 +0 0.02% 72,798
2019-10-16 2019-10-14 0.370 220,600 +0 0.02% 81,622
2019-10-15 2019-10-11 0.370 220,600 +0 0.02% 81,622
2019-10-14 2019-10-10 0.380 220,600 +0 0.02% 83,828
2019-10-11 2019-10-09 0.305 220,600 +0 0.02% 67,283
2019-10-10 2019-10-08 0.330 220,600 +0 0.02% 72,798
2019-10-09 2019-10-04 0.325 220,600 +0 0.02% 71,695
2019-10-08 2019-10-03 0.350 220,600 +0 0.02% 77,210
2019-10-04 2019-10-02 0.350 220,600 +0 0.02% 77,210
2019-10-03 2019-09-30 0.375 220,600 +0 0.02% 82,725
2019-10-02 2019-09-27 0.375 220,600 +0 0.02% 82,725
2019-09-30 2019-09-26 0.370 220,600 +0 0.02% 81,622
2019-09-27 2019-09-25 0.370 220,600 +0 0.02% 81,622
2019-09-26 2019-09-24 0.370 220,600 +0 0.02% 81,622
2019-09-25 2019-09-23 0.360 220,600 +0 0.02% 79,416
2019-09-24 2019-09-20 0.360 220,600 +0 0.02% 79,416
2019-09-23 2019-09-19 0.360 220,600 +0 0.02% 79,416
2019-09-20 2019-09-18 0.360 220,600 +0 0.02% 79,416
2019-09-19 2019-09-17 0.360 220,600 +0 0.02% 79,416
2019-09-18 2019-09-16 0.350 220,600 +0 0.02% 77,210
2019-09-17 2019-09-13 0.360 220,600 +0 0.02% 79,416
2019-09-16 2019-09-12 0.360 220,600 +0 0.02% 79,416
2019-09-13 2019-09-11 0.360 220,600 +0 0.02% 79,416
2019-09-12 2019-09-10 0.360 220,600 +0 0.02% 79,416
2019-09-11 2019-09-09 0.360 220,600 +0 0.02% 79,416
2019-09-10 2019-09-06 0.360 220,600 +0 0.02% 79,416
2019-09-09 2019-09-05 0.350 220,600 +0 0.02% 77,210
2019-09-06 2019-09-04 0.360 220,600 +0 0.02% 79,416
2019-09-05 2019-09-03 0.360 220,600 +0 0.02% 79,416
2019-09-04 2019-09-02 0.345 220,600 +0 0.02% 76,107
2019-09-03 2019-08-30 0.345 220,600 +0 0.02% 76,107
2019-09-02 2019-08-29 0.345 220,600 +0 0.02% 76,107
2019-08-30 2019-08-28 0.350 220,600 +0 0.02% 77,210
2019-08-29 2019-08-27 0.355 220,600 +0 0.02% 78,313
2019-08-28 2019-08-26 0.360 220,600 +0 0.02% 79,416
2019-08-27 2019-08-23 0.350 220,600 +0 0.02% 77,210
2019-08-26 2019-08-22 0.350 220,600 +0 0.02% 77,210
2019-08-23 2019-08-21 0.340 220,600 +0 0.02% 75,004
2019-08-22 2019-08-20 0.335 220,600 +0 0.02% 73,901
2019-08-21 2019-08-19 0.345 220,600 +0 0.02% 76,107
2019-08-20 2019-08-16 0.345 220,600 +0 0.02% 76,107
2019-08-19 2019-08-15 0.330 220,600 +0 0.02% 72,798
2019-08-16 2019-08-14 0.335 220,600 +0 0.02% 73,901
2019-08-15 2019-08-13 0.335 220,600 +0 0.02% 73,901
2019-08-14 2019-08-12 0.350 220,600 +0 0.02% 77,210
2019-08-13 2019-08-09 0.335 220,600 +0 0.02% 73,901
2019-08-12 2019-08-08 0.335 220,600 +0 0.02% 73,901
2019-08-09 2019-08-07 0.335 220,600 +0 0.02% 73,901
2019-08-08 2019-08-06 0.335 220,600 +0 0.02% 73,901
2019-08-07 2019-08-05 0.335 220,600 +0 0.02% 73,901
2019-08-06 2019-08-02 0.330 220,600 +0 0.02% 72,798
2019-08-05 2019-08-01 0.330 220,600 +0 0.02% 72,798
2019-08-02 2019-07-31 0.335 220,600 +0 0.02% 73,901
2019-08-01 2019-07-30 0.335 220,600 +0 0.02% 73,901
2019-07-31 2019-07-29 0.330 220,600 +0 0.02% 72,798
2019-07-30 2019-07-26 0.330 220,600 +0 0.02% 72,798
2019-07-29 2019-07-25 0.300 220,600 +0 0.02% 66,180
2019-07-26 2019-07-24 0.300 220,600 +0 0.02% 66,180
2019-07-25 2019-07-23 0.295 220,600 +0 0.02% 65,077
2019-07-24 2019-07-22 0.300 220,600 +0 0.02% 66,180
2019-07-23 2019-07-19 0.295 220,600 +0 0.02% 65,077
2019-07-22 2019-07-18 0.290 220,600 +0 0.02% 63,974
2019-07-19 2019-07-17 0.295 220,600 +0 0.02% 65,077
2019-07-18 2019-07-16 0.260 220,600 +0 0.02% 57,356
2019-07-17 2019-07-15 0.260 220,600 +0 0.02% 57,356
2019-07-16 2019-07-12 0.260 220,600 +0 0.02% 57,356
2019-07-15 2019-07-11 0.260 220,600 +0 0.02% 57,356
2019-07-12 2019-07-10 0.260 220,600 +0 0.02% 57,356
2019-07-11 2019-07-09 0.260 220,600 +0 0.02% 57,356
2019-07-10 2019-07-08 0.260 220,600 +0 0.02% 57,356
2019-07-09 2019-07-05 0.260 220,600 +0 0.02% 57,356
2019-07-08 2019-07-04 0.285 220,600 +0 0.02% 62,871
2019-07-05 2019-07-03 0.300 220,600 +0 0.02% 66,180
2019-07-04 2019-07-02 0.300 220,600 +0 0.02% 66,180
2019-07-03 2019-06-28 0.300 220,600 +0 0.02% 66,180
2019-07-02 2019-06-27 0.300 220,600 +0 0.02% 66,180
2019-06-28 2019-06-26 0.295 220,600 +0 0.02% 65,077
2019-06-27 2019-06-25 0.300 220,600 +0 0.02% 66,180
2019-06-26 2019-06-24 0.300 220,600 +0 0.02% 66,180
2019-06-25 2019-06-21 0.295 220,600 +0 0.02% 65,077
2019-06-24 2019-06-20 0.290 220,600 +0 0.02% 63,974
2019-06-21 2019-06-19 0.285 220,600 +0 0.02% 62,871
2019-06-20 2019-06-18 0.295 220,600 +0 0.02% 65,077
2019-06-19 2019-06-17 0.250 220,600 +0 0.02% 55,150
2019-06-18 2019-06-14 0.305 220,600 +0 0.02% 67,283
2019-06-17 2019-06-13 0.295 220,600 +0 0.02% 65,077
2019-06-14 2019-06-12 0.300 220,600 +0 0.02% 66,180
2019-06-13 2019-06-11 0.300 220,600 +0 0.02% 66,180
2019-06-12 2019-06-10 0.300 220,600 +0 0.02% 66,180
2019-06-11 2019-06-06 0.300 220,600 +0 0.02% 66,180
2019-06-10 2019-06-05 0.300 220,600 +0 0.02% 66,180
2019-06-06 2019-06-04 0.320 220,600 +0 0.02% 70,592
2019-06-05 2019-06-03 0.345 220,600 +0 0.02% 76,107
2019-06-04 2019-05-31 0.350 220,600 +0 0.02% 77,210
2019-06-03 2019-05-30 0.355 220,600 +0 0.02% 78,313
2019-05-31 2019-05-29 0.340 220,600 +0 0.02% 75,004
2019-05-30 2019-05-28 0.340 220,600 +0 0.02% 75,004
2019-05-29 2019-05-27 0.375 220,600 +0 0.02% 82,725
2019-05-28 2019-05-24 0.390 220,600 +0 0.02% 86,034
2019-05-27 2019-05-23 0.390 220,600 +0 0.02% 86,034
2019-05-24 2019-05-22 0.390 220,600 +0 0.02% 86,034
2019-05-23 2019-05-21 0.390 220,600 +0 0.02% 86,034
2019-05-22 2019-05-20 0.395 220,600 +0 0.02% 87,137
2019-05-21 2019-05-17 0.395 220,600 +0 0.02% 87,137
2019-05-20 2019-05-16 0.390 220,600 +0 0.02% 86,034
2019-05-17 2019-05-15 0.390 220,600 +0 0.02% 86,034
2019-05-16 2019-05-14 0.390 220,600 +0 0.02% 86,034
2019-05-15 2019-05-10 0.400 220,600 +0 0.02% 88,240
2019-05-14 2019-05-09 0.400 220,600 +0 0.02% 88,240
2019-05-10 2019-05-08 0.430 220,600 +0 0.02% 94,858
2019-05-09 2019-05-07 0.430 220,600 +0 0.02% 94,858
2019-05-08 2019-05-06 0.430 220,600 +0 0.02% 94,858
2019-05-07 2019-05-03 0.430 220,600 +0 0.02% 94,858
2019-05-06 2019-05-02 0.430 220,600 +0 0.02% 94,858
2019-05-03 2019-04-30 0.430 220,600 +0 0.02% 94,858
2019-05-02 2019-04-29 0.430 220,600 +0 0.02% 94,858
2019-04-30 2019-04-26 0.410 220,600 +0 0.02% 90,446
2019-04-29 2019-04-25 0.395 220,600 +0 0.02% 87,137
2019-04-26 2019-04-24 0.390 220,600 +0 0.02% 86,034
2019-04-25 2019-04-23 0.390 220,600 +0 0.02% 86,034
2019-04-24 2019-04-18 0.400 220,600 +0 0.02% 88,240
2019-04-23 2019-04-17 0.420 220,600 +0 0.02% 92,652
2019-04-18 2019-04-16 0.420 220,600 +0 0.02% 92,652
2019-04-17 2019-04-15 0.420 220,600 +0 0.02% 92,652
2019-04-16 2019-04-12 0.420 220,600 +0 0.02% 92,652
2019-04-15 2019-04-11 0.420 220,600 +0 0.02% 92,652
2019-04-12 2019-04-10 0.410 220,600 +0 0.02% 90,446
2019-04-11 2019-04-09 0.400 220,600 +0 0.02% 88,240
2019-04-10 2019-04-08 0.390 220,600 +0 0.02% 86,034
2019-04-09 2019-04-04 0.370 220,600 +0 0.02% 81,622
2019-04-08 2019-04-03 0.370 220,600 +0 0.02% 81,622
2019-04-04 2019-04-02 0.365 220,600 +0 0.02% 80,519
2019-04-03 2019-04-01 0.350 220,600 +0 0.02% 77,210
2019-04-02 2019-03-29 0.370 220,600 +0 0.02% 81,622
2019-04-01 2019-03-28 0.350 220,600 +0 0.02% 77,210
2019-03-29 2019-03-27 0.350 220,600 +0 0.02% 77,210
2019-03-28 2019-03-26 0.380 220,600 +0 0.02% 83,828
2019-03-27 2019-03-25 0.420 220,600 +0 0.02% 92,652
2019-03-26 2019-03-22 0.420 220,600 +0 0.02% 92,652
2019-03-25 2019-03-21 0.400 220,600 +0 0.02% 88,240
2019-03-22 2019-03-20 0.400 220,600 +0 0.02% 88,240
2019-03-21 2019-03-19 0.400 220,600 +0 0.02% 88,240
2019-03-20 2019-03-18 0.400 220,600 +0 0.02% 88,240
2019-03-19 2019-03-15 0.410 220,600 +0 0.02% 90,446
2019-03-18 2019-03-14 0.450 220,600 +0 0.02% 99,270
2019-03-15 2019-03-13 0.420 220,600 +0 0.02% 92,652
2019-03-14 2019-03-12 0.460 220,600 +0 0.02% 101,476
2019-03-13 2019-03-11 0.465 220,600 +0 0.02% 102,579
2019-03-12 2019-03-08 0.470 220,600 +0 0.02% 103,682
2019-03-11 2019-03-07 0.470 220,600 +0 0.02% 103,682
2019-03-08 2019-03-06 0.490 220,600 +0 0.02% 108,094
2019-03-07 2019-03-05 0.475 220,600 +0 0.02% 104,785
2019-03-06 2019-03-04 0.475 220,600 +0 0.02% 104,785
2019-03-05 2019-03-01 0.475 220,600 +0 0.02% 104,785
2019-03-04 2019-02-28 0.475 220,600 +0 0.02% 104,785
2019-03-01 2019-02-27 0.475 220,600 +0 0.02% 104,785
2019-02-28 2019-02-26 0.480 220,600 +0 0.02% 105,888
2019-02-27 2019-02-25 0.490 220,600 +0 0.02% 108,094
2019-02-26 2019-02-22 0.490 220,600 +0 0.02% 108,094
2019-02-25 2019-02-21 0.490 220,600 +0 0.02% 108,094
2019-02-22 2019-02-20 0.490 220,600 +0 0.02% 108,094
2019-02-21 2019-02-19 0.480 220,600 +0 0.02% 105,888
2019-02-20 2019-02-18 0.405 220,600 +0 0.02% 89,343
2019-02-19 2019-02-15 0.490 220,600 +0 0.02% 108,094
2019-02-18 2019-02-14 0.500 220,600 +0 0.02% 110,300
2019-02-15 2019-02-13 0.520 220,600 +0 0.02% 114,712
2019-02-14 2019-02-12 0.520 220,600 +0 0.02% 114,712
2019-02-13 2019-02-11 0.600 220,600 +0 0.02% 132,360
2019-02-12 2019-02-08 0.600 220,600 +0 0.02% 132,360
2019-02-11 2019-02-04 0.580 220,600 +0 0.02% 127,948
2019-02-08 2019-01-31 0.550 220,600 +0 0.02% 121,330
2019-02-01 2019-01-30 0.550 220,600 +0 0.02% 121,330
2019-01-31 2019-01-29 0.550 220,600 +0 0.02% 121,330
2019-01-30 2019-01-28 0.550 220,600 +0 0.02% 121,330
2019-01-29 2019-01-25 0.550 220,600 +0 0.02% 121,330
2019-01-28 2019-01-24 0.550 220,600 +0 0.02% 121,330
2019-01-25 2019-01-23 0.550 220,600 +0 0.02% 121,330
2019-01-24 2019-01-22 0.550 220,600 +0 0.02% 121,330
2019-01-23 2019-01-21 0.550 220,600 +0 0.02% 121,330
2019-01-22 2019-01-18 0.550 220,600 +0 0.02% 121,330
2019-01-21 2019-01-17 0.560 220,600 +0 0.02% 123,536
2019-01-18 2019-01-16 0.560 220,600 +0 0.02% 123,536
2019-01-17 2019-01-15 0.550 220,600 +0 0.02% 121,330
2019-01-16 2019-01-14 0.540 220,600 +0 0.02% 119,124
2019-01-15 2019-01-11 0.670 220,600 +0 0.02% 147,802
2019-01-14 2019-01-10 0.590 220,600 +0 0.02% 130,154
2019-01-11 2019-01-09 0.600 220,600 +0 0.02% 132,360
2019-01-10 2019-01-08 0.630 220,600 +0 0.02% 138,978
2019-01-09 2019-01-07 0.640 220,600 +0 0.02% 141,184
2019-01-08 2019-01-04 0.640 220,600 +0 0.02% 141,184
2019-01-07 2019-01-03 0.640 220,600 +0 0.02% 141,184
2019-01-04 2019-01-02 0.640 220,600 +0 0.02% 141,184
2019-01-03 2018-12-31 0.650 220,600 +0 0.02% 143,390
2019-01-02 2018-12-27 0.650 220,600 +0 0.02% 143,390
2018-12-28 2018-12-24 0.700 220,600 +0 0.02% 154,420
2018-12-27 2018-12-20 0.670 220,600 +0 0.02% 147,802
2018-12-21 2018-12-19 0.670 220,600 +0 0.02% 147,802
2018-12-20 2018-12-18 0.670 220,600 +0 0.02% 147,802
2018-12-19 2018-12-17 0.670 220,600 +0 0.02% 147,802
2018-12-18 2018-12-14 0.670 220,600 +0 0.02% 147,802
2018-12-17 2018-12-13 0.650 220,600 +0 0.02% 143,390
2018-12-14 2018-12-12 0.670 220,600 +0 0.02% 147,802
2018-12-13 2018-12-11 0.680 220,600 +0 0.02% 150,008
2018-12-12 2018-12-10 0.690 220,600 +0 0.02% 152,214
2018-12-11 2018-12-07 0.690 220,600 +0 0.02% 152,214
2018-12-10 2018-12-06 0.700 220,600 +0 0.02% 154,420
2018-12-07 2018-12-05 0.710 220,600 +0 0.02% 156,626
2018-12-06 2018-12-04 0.710 220,600 +0 0.02% 156,626
2018-12-05 2018-12-03 0.710 220,600 +0 0.02% 156,626
2018-12-04 2018-11-30 0.730 220,600 +0 0.02% 161,038
2018-12-03 2018-11-29 0.700 220,600 +0 0.02% 154,420
2018-11-30 2018-11-28 0.690 220,600 +0 0.02% 152,214
2018-11-29 2018-11-27 0.680 220,600 +0 0.02% 150,008
2018-11-28 2018-11-26 0.720 220,600 +0 0.02% 158,832
2018-11-27 2018-11-23 0.730 220,600 +0 0.02% 161,038
2018-11-26 2018-11-22 0.700 220,600 +0 0.02% 154,420
2018-11-23 2018-11-21 0.710 220,600 +0 0.02% 156,626
2018-11-22 2018-11-20 0.710 220,600 +0 0.02% 156,626
2018-11-21 2018-11-19 0.690 220,600 +0 0.02% 152,214
2018-11-20 2018-11-16 0.720 220,600 +0 0.02% 158,832
2018-11-19 2018-11-15 0.740 220,600 +0 0.02% 163,244
2018-11-16 2018-11-14 0.720 220,600 +0 0.02% 158,832
2018-11-15 2018-11-13 0.720 220,600 +0 0.02% 158,832
2018-11-14 2018-11-12 0.690 220,600 +0 0.02% 152,214
2018-11-13 2018-11-09 0.720 220,600 +0 0.02% 158,832
2018-11-12 2018-11-08 0.700 220,600 +0 0.02% 154,420
2018-11-09 2018-11-07 0.730 220,600 +0 0.02% 161,038
2018-11-08 2018-11-06 0.710 220,600 +0 0.02% 156,626
2018-11-07 2018-11-05 0.710 220,600 +0 0.02% 156,626
2018-11-06 2018-11-02 0.710 220,600 +0 0.02% 156,626
2018-11-05 2018-11-01 0.710 220,600 +0 0.02% 156,626
2018-11-02 2018-10-31 0.700 220,600 +0 0.02% 154,420
2018-11-01 2018-10-30 0.700 220,600 +0 0.02% 154,420
2018-10-31 2018-10-29 0.730 220,600 +0 0.02% 161,038
2018-10-30 2018-10-26 0.730 220,600 +0 0.02% 161,038
2018-10-29 2018-10-25 0.740 220,600 +0 0.02% 163,244
2018-10-26 2018-10-24 0.760 220,600 +0 0.02% 167,656
2018-10-25 2018-10-23 0.710 220,600 +0 0.02% 156,626
2018-10-24 2018-10-22 0.740 220,600 +0 0.02% 163,244
2018-10-23 2018-10-19 0.750 220,600 +0 0.02% 165,450
2018-10-22 2018-10-18 0.740 220,600 +0 0.02% 163,244
2018-10-19 2018-10-16 0.760 220,600 +0 0.02% 167,656
2018-10-18 2018-10-15 0.680 220,600 +0 0.02% 150,008
2018-10-16 2018-10-12 0.670 220,600 +0 0.02% 147,802
2018-10-15 2018-10-11 0.670 220,600 +0 0.02% 147,802
2018-10-12 2018-10-10 0.710 220,600 +0 0.02% 156,626
2018-10-11 2018-10-09 0.720 220,600 +0 0.02% 158,832
2018-10-10 2018-10-08 0.710 220,600 +0 0.02% 156,626
2018-10-09 2018-10-05 0.710 220,600 +0 0.02% 156,626
2018-10-08 2018-10-04 0.740 220,600 +0 0.02% 163,244
2018-10-05 2018-10-03 0.710 220,600 +0 0.02% 156,626
2018-10-04 2018-10-02 0.780 220,600 +0 0.02% 172,068
2018-10-03 2018-09-28 0.730 220,600 +0 0.02% 161,038
2018-10-02 2018-09-27 0.730 220,600 +0 0.02% 161,038
2018-09-28 2018-09-26 0.740 220,600 +0 0.02% 163,244
2018-09-27 2018-09-24 0.740 220,600 +0 0.02% 163,244
2018-09-26 2018-09-21 0.740 220,600 +0 0.02% 163,244
2018-09-24 2018-09-20 0.750 220,600 +0 0.02% 165,450
2018-09-21 2018-09-19 0.740 220,600 +0 0.02% 163,244
2018-09-20 2018-09-18 0.710 220,600 +0 0.02% 156,626
2018-09-19 2018-09-17 0.710 220,600 +0 0.02% 156,626
2018-09-18 2018-09-14 0.730 220,600 +0 0.02% 161,038
2018-09-17 2018-09-13 0.710 220,600 +0 0.02% 156,626
2018-09-14 2018-09-12 0.720 220,600 +0 0.02% 158,832
2018-09-13 2018-09-11 0.710 220,600 +0 0.02% 156,626
2018-09-12 2018-09-10 0.770 220,600 +0 0.02% 169,862
2018-09-11 2018-09-07 0.780 220,600 +0 0.02% 172,068
2018-09-10 2018-09-06 0.780 220,600 +0 0.02% 172,068
2018-09-07 2018-09-05 0.740 220,600 +0 0.02% 163,244
2018-09-06 2018-09-04 0.740 220,600 +0 0.02% 163,244
2018-09-05 2018-09-03 0.720 220,600 +0 0.02% 158,832
2018-09-04 2018-08-31 0.750 220,600 +0 0.02% 165,450
2018-09-03 2018-08-30 0.700 220,600 +0 0.02% 154,420
2018-08-31 2018-08-29 0.740 220,600 +0 0.02% 163,244
2018-08-30 2018-08-28 0.740 220,600 +0 0.02% 163,244
2018-08-29 2018-08-27 0.740 220,600 +0 0.02% 163,244
2018-08-28 2018-08-24 0.740 220,600 +0 0.02% 163,244
2018-08-27 2018-08-23 0.700 220,600 +0 0.02% 154,420
2018-08-24 2018-08-22 0.730 220,600 +0 0.02% 161,038
2018-08-23 2018-08-21 0.730 220,600 +0 0.02% 161,038
2018-08-22 2018-08-20 0.740 220,600 +0 0.02% 163,244
2018-08-21 2018-08-17 0.740 220,600 +0 0.02% 163,244
2018-08-20 2018-08-16 0.750 220,600 +0 0.02% 165,450
2018-08-17 2018-08-15 0.760 220,600 +0 0.02% 167,656
2018-08-16 2018-08-14 0.760 220,600 +0 0.02% 167,656
2018-08-15 2018-08-13 0.760 220,600 +0 0.02% 167,656
2018-08-14 2018-08-10 0.750 220,600 +0 0.02% 165,450
2018-08-13 2018-08-09 0.740 220,600 +0 0.02% 163,244
2018-08-10 2018-08-08 0.750 220,600 +0 0.02% 165,450
2018-08-09 2018-08-07 0.750 220,600 +0 0.02% 165,450
2018-08-08 2018-08-06 0.740 220,600 +0 0.02% 163,244
2018-08-07 2018-08-03 0.760 220,600 +0 0.02% 167,656
2018-08-06 2018-08-02 0.780 220,600 +0 0.02% 172,068
2018-08-03 2018-08-01 0.760 220,600 +0 0.02% 167,656
2018-08-02 2018-07-31 0.780 220,600 +0 0.02% 172,068
2018-08-01 2018-07-30 0.800 220,600 +0 0.02% 176,480
2018-07-31 2018-07-27 0.800 220,600 +0 0.02% 176,480
2018-07-30 2018-07-26 0.810 220,600 +0 0.02% 178,686
2018-07-27 2018-07-25 0.790 220,600 +0 0.02% 174,274
2018-07-26 2018-07-24 0.810 220,600 +0 0.02% 178,686
2018-07-25 2018-07-23 0.800 220,600 +0 0.02% 176,480
2018-07-24 2018-07-20 0.800 220,600 +0 0.02% 176,480
2018-07-23 2018-07-19 0.760 220,600 +0 0.02% 167,656
2018-07-20 2018-07-18 0.750 220,600 +0 0.02% 165,450
2018-07-19 2018-07-17 0.750 220,600 +0 0.02% 165,450
2018-07-18 2018-07-16 0.760 220,600 +0 0.02% 167,656
2018-07-17 2018-07-13 0.750 220,600 +0 0.02% 165,450
2018-07-16 2018-07-12 0.750 220,600 +0 0.02% 165,450
2018-07-13 2018-07-11 0.750 220,600 +0 0.02% 165,450
2018-07-12 2018-07-10 0.750 220,600 +0 0.02% 165,450
2018-07-11 2018-07-09 0.680 220,600 +0 0.02% 150,008
2018-07-10 2018-07-06 0.680 220,600 +0 0.02% 150,008
2018-07-09 2018-07-05 0.700 220,600 +0 0.02% 154,420
2018-07-06 2018-07-04 0.750 220,600 +0 0.02% 165,450
2018-07-05 2018-07-03 0.770 220,600 +0 0.02% 169,862
2018-07-04 2018-06-29 0.780 220,600 +0 0.02% 172,068
2018-07-03 2018-06-28 0.770 220,600 +0 0.02% 169,862
2018-06-29 2018-06-27 0.770 220,600 +0 0.02% 169,862
2018-06-28 2018-06-26 0.790 220,600 +0 0.02% 174,274
2018-06-27 2018-06-25 0.820 220,600 +0 0.02% 180,892
2018-06-26 2018-06-22 0.810 220,600 +0 0.02% 178,686
2018-06-25 2018-06-21 0.810 220,600 +0 0.02% 178,686
2018-06-22 2018-06-20 0.800 220,600 +0 0.02% 176,480
2018-06-21 2018-06-19 0.820 220,600 +0 0.02% 180,892
2018-06-20 2018-06-15 0.830 220,600 +0 0.02% 183,098
2018-06-19 2018-06-14 0.820 220,600 +0 0.02% 180,892
2018-06-15 2018-06-13 0.810 220,600 +0 0.02% 178,686
2018-06-14 2018-06-12 0.810 220,600 +0 0.02% 178,686
2018-06-13 2018-06-11 0.800 220,600 +0 0.02% 176,480
2018-06-12 2018-06-08 0.810 220,600 +0 0.02% 178,686
2018-06-11 2018-06-07 0.790 220,600 +0 0.02% 174,274
2018-06-08 2018-06-06 0.800 220,600 +0 0.02% 176,480
2018-06-07 2018-06-05 0.820 220,600 +0 0.02% 180,892
2018-06-06 2018-06-04 0.840 220,600 +0 0.02% 185,304
2018-06-05 2018-06-01 0.870 220,600 +0 0.02% 191,922
2018-06-04 2018-05-31 0.870 220,600 +0 0.02% 191,922
2018-06-01 2018-05-30 0.870 220,600 +0 0.02% 191,922
2018-05-31 2018-05-29 0.860 220,600 +0 0.02% 189,716
2018-05-30 2018-05-28 0.840 220,600 +0 0.02% 185,304
2018-05-29 2018-05-25 0.850 220,600 +0 0.02% 187,510
2018-05-28 2018-05-24 0.870 220,600 +0 0.02% 191,922
2018-05-25 2018-05-23 0.870 220,600 +0 0.02% 191,922
2018-05-24 2018-05-21 0.880 220,600 +0 0.02% 194,128
2018-05-23 2018-05-18 0.870 220,600 +0 0.02% 191,922
2018-05-21 2018-05-17 0.870 220,600 +0 0.02% 191,922
2018-05-18 2018-05-16 0.870 220,600 +0 0.02% 191,922
2018-05-17 2018-05-15 0.880 220,600 +0 0.02% 194,128
2018-05-16 2018-05-14 0.890 220,600 +0 0.02% 196,334
2018-05-15 2018-05-11 0.890 220,600 +0 0.02% 196,334
2018-05-14 2018-05-10 0.880 220,600 +0 0.02% 194,128
2018-05-11 2018-05-09 0.880 220,600 +0 0.02% 194,128
2018-05-10 2018-05-08 0.870 220,600 +0 0.02% 191,922
2018-05-09 2018-05-07 0.860 220,600 +0 0.02% 189,716
2018-05-08 2018-05-04 0.860 220,600 +0 0.02% 189,716
2018-05-07 2018-05-03 0.850 220,600 +0 0.02% 187,510
2018-05-04 2018-05-02 0.850 220,600 +0 0.02% 187,510
2018-05-03 2018-04-30 0.860 220,600 +0 0.02% 189,716
2018-05-02 2018-04-27 0.860 220,600 +0 0.02% 189,716
2018-04-30 2018-04-26 0.850 220,600 +0 0.02% 187,510
2018-04-27 2018-04-25 0.850 220,600 +0 0.02% 187,510
2018-04-26 2018-04-24 0.870 220,600 +0 0.02% 191,922
2018-04-25 2018-04-23 0.870 220,600 +0 0.02% 191,922
2018-04-24 2018-04-20 0.890 220,600 +0 0.02% 196,334
2018-04-23 2018-04-19 0.890 220,600 +0 0.02% 196,334
2018-04-20 2018-04-18 0.890 220,600 +0 0.02% 196,334
2018-04-19 2018-04-17 0.900 220,600 +0 0.02% 198,540
2018-04-18 2018-04-16 0.890 220,600 +0 0.02% 196,334
2018-04-17 2018-04-13 0.890 220,600 +0 0.02% 196,334
2018-04-16 2018-04-12 0.890 220,600 +0 0.02% 196,334
2018-04-13 2018-04-11 0.890 220,600 +0 0.02% 196,334
2018-04-12 2018-04-10 0.900 220,600 +0 0.02% 198,540
2018-04-11 2018-04-09 0.890 220,600 +0 0.02% 196,334
2018-04-10 2018-04-06 0.910 220,600 +0 0.02% 200,746
2018-04-09 2018-04-04 0.900 220,600 +0 0.02% 198,540
2018-04-06 2018-04-03 0.910 220,600 +0 0.02% 200,746
2018-04-04 2018-03-29 0.900 220,600 +0 0.02% 198,540
2018-04-03 2018-03-28 0.920 220,600 +0 0.02% 202,952
2018-03-29 2018-03-27 0.900 220,600 +0 0.02% 198,540
2018-03-28 2018-03-26 0.890 220,600 +0 0.02% 196,334
2018-03-27 2018-03-23 0.950 220,600 +0 0.02% 209,570
2018-03-26 2018-03-22 0.950 220,600 +0 0.02% 209,570
2018-03-23 2018-03-21 0.950 220,600 +0 0.02% 209,570
2018-03-22 2018-03-20 0.930 220,600 +0 0.02% 205,158
2018-03-21 2018-03-19 0.970 220,600 +0 0.02% 213,982
2018-03-20 2018-03-16 0.970 220,600 +0 0.02% 213,982
2018-03-19 2018-03-15 0.960 220,600 +0 0.02% 211,776
2018-03-16 2018-03-14 0.960 220,600 +0 0.02% 211,776
2018-03-15 2018-03-13 0.950 220,600 +0 0.02% 209,570
2018-03-14 2018-03-12 0.970 220,600 +0 0.02% 213,982
2018-03-13 2018-03-09 0.940 220,600 +0 0.02% 207,364
2018-03-12 2018-03-08 0.940 220,600 +0 0.02% 207,364
2018-03-09 2018-03-07 0.940 220,600 +0 0.02% 207,364
2018-03-08 2018-03-06 0.930 220,600 +0 0.02% 205,158
2018-03-07 2018-03-05 0.940 220,600 +0 0.02% 207,364
2018-03-06 2018-03-02 0.940 220,600 +0 0.02% 207,364
2018-03-05 2018-03-01 0.930 220,600 +0 0.02% 205,158
2018-03-02 2018-02-28 0.920 220,600 +0 0.02% 202,952
2018-03-01 2018-02-27 0.920 220,600 +0 0.02% 202,952
2018-02-28 2018-02-26 0.920 220,600 +0 0.02% 202,952
2018-02-27 2018-02-23 0.920 220,600 +0 0.02% 202,952
2018-02-26 2018-02-22 0.910 220,600 +0 0.02% 200,746
2018-02-23 2018-02-21 0.930 220,600 +0 0.02% 205,158
2018-02-22 2018-02-20 0.940 220,600 +0 0.02% 207,364
2018-02-21 2018-02-15 1.000 220,600 +0 0.02% 220,600
2018-02-20 2018-02-13 0.930 220,600 +0 0.02% 205,158
2018-02-14 2018-02-12 0.980 220,600 +0 0.02% 216,188
2018-02-13 2018-02-09 0.970 220,600 +0 0.02% 213,982
2018-02-12 2018-02-08 0.940 220,600 +0 0.02% 207,364
2018-02-09 2018-02-07 0.940 220,600 +0 0.02% 207,364
2018-02-08 2018-02-06 0.920 220,600 +0 0.02% 202,952
2018-02-07 2018-02-05 0.940 220,600 +0 0.02% 207,364
2018-02-06 2018-02-02 0.950 220,600 +0 0.02% 209,570
2018-02-05 2018-02-01 0.940 220,600 +0 0.02% 207,364
2018-02-02 2018-01-31 0.930 220,600 +0 0.02% 205,158
2018-02-01 2018-01-30 0.930 220,600 +0 0.02% 205,158
2018-01-31 2018-01-29 0.910 220,600 +0 0.02% 200,746
2018-01-30 2018-01-26 0.910 220,600 +0 0.02% 200,746
2018-01-29 2018-01-25 0.900 220,600 +0 0.02% 198,540
2018-01-26 2018-01-24 0.880 220,600 +0 0.02% 194,128
2018-01-25 2018-01-23 0.880 220,600 +0 0.02% 194,128
2018-01-24 2018-01-22 0.880 220,600 +0 0.02% 194,128
2018-01-23 2018-01-19 0.870 220,600 +0 0.02% 191,922
2018-01-22 2018-01-18 0.850 220,600 +0 0.02% 187,510
2018-01-19 2018-01-17 0.830 220,600 +0 0.02% 183,098
2018-01-18 2018-01-16 0.830 220,600 +0 0.02% 183,098
2018-01-17 2018-01-15 0.820 220,600 +0 0.02% 180,892
2018-01-16 2018-01-12 0.840 220,600 +0 0.02% 185,304
2018-01-15 2018-01-11 0.830 220,600 +0 0.02% 183,098
2018-01-12 2018-01-10 0.830 220,600 +0 0.02% 183,098
2018-01-11 2018-01-09 0.830 220,600 +0 0.02% 183,098
2018-01-10 2018-01-08 0.830 220,600 +0 0.02% 183,098
2018-01-09 2018-01-05 0.870 220,600 +0 0.02% 191,922
2018-01-08 2018-01-04 0.840 220,600 +0 0.02% 185,304
2018-01-05 2018-01-03 0.840 220,600 +0 0.02% 185,304
2018-01-04 2018-01-02 0.850 220,600 +0 0.02% 187,510
2018-01-03 2017-12-29 0.860 220,600 +0 0.02% 189,716
2018-01-02 2017-12-28 0.840 220,600 +0 0.02% 185,304
2017-12-29 2017-12-27 0.870 220,600 +0 0.02% 191,922
2017-12-28 2017-12-22 0.880 220,600 +0 0.02% 194,128
2017-12-27 2017-12-21 0.890 220,600 +0 0.02% 196,334
2017-12-22 2017-12-20 0.850 220,600 +0 0.02% 187,510
2017-12-21 2017-12-19 0.850 220,600 +0 0.02% 187,510
2017-12-20 2017-12-18 0.860 220,600 +0 0.02% 189,716
2017-12-19 2017-12-15 0.860 220,600 +0 0.02% 189,716
2017-12-18 2017-12-14 0.880 220,600 +0 0.02% 194,128
2017-12-15 2017-12-13 0.880 220,600 +0 0.02% 194,128
2017-12-14 2017-12-12 0.880 220,600 +0 0.02% 194,128
2017-12-13 2017-12-11 0.880 220,600 +0 0.02% 194,128
2017-12-12 2017-12-08 0.890 220,600 +0 0.02% 196,334
2017-12-11 2017-12-07 0.900 220,600 +0 0.02% 198,540
2017-12-08 2017-12-06 0.890 220,600 +0 0.02% 196,334
2017-12-07 2017-12-05 0.900 220,600 +0 0.02% 198,540
2017-12-06 2017-12-04 0.910 220,600 +0 0.02% 200,746
2017-12-05 2017-12-01 0.910 220,600 +0 0.02% 200,746
2017-12-04 2017-11-30 0.910 220,600 +0 0.02% 200,746
2017-12-01 2017-11-29 0.900 220,600 +0 0.02% 198,540
2017-11-30 2017-11-28 0.900 220,600 +0 0.02% 198,540
2017-11-29 2017-11-27 0.890 220,600 +0 0.02% 196,334
2017-11-28 2017-11-24 0.880 220,600 +0 0.02% 194,128
2017-11-27 2017-11-23 0.880 220,600 +0 0.02% 194,128
2017-11-24 2017-11-22 0.880 220,600 +0 0.02% 194,128
2017-11-23 2017-11-21 0.880 220,600 +0 0.02% 194,128
2017-11-22 2017-11-20 0.880 220,600 +0 0.02% 194,128
2017-11-21 2017-11-17 0.880 220,600 +0 0.02% 194,128
2017-11-20 2017-11-16 0.880 220,600 +0 0.02% 194,128
2017-11-17 2017-11-15 0.890 220,600 +0 0.02% 196,334
2017-11-16 2017-11-14 0.890 220,600 +0 0.02% 196,334
2017-11-15 2017-11-13 0.900 220,600 +0 0.02% 198,540
2017-11-14 2017-11-10 0.910 220,600 +0 0.02% 200,746
2017-11-13 2017-11-09 0.900 220,600 +0 0.02% 198,540
2017-11-10 2017-11-08 0.900 220,600 +0 0.02% 198,540
2017-11-09 2017-11-07 0.900 220,600 +0 0.02% 198,540
2017-11-08 2017-11-06 0.900 220,600 +0 0.02% 198,540
2017-11-07 2017-11-03 0.890 220,600 +0 0.02% 196,334
2017-11-06 2017-11-02 0.890 220,600 +0 0.02% 196,334
2017-11-03 2017-11-01 0.890 220,600 +0 0.02% 196,334
2017-11-02 2017-10-31 0.880 220,600 +0 0.02% 194,128
2017-11-01 2017-10-30 0.880 220,600 +0 0.02% 194,128
2017-10-31 2017-10-27 0.890 220,600 +0 0.02% 196,334
2017-10-30 2017-10-26 0.890 220,600 +0 0.02% 196,334
2017-10-27 2017-10-25 0.890 220,600 +0 0.02% 196,334
2017-10-26 2017-10-24 0.880 220,600 +0 0.02% 194,128
2017-10-25 2017-10-23 0.870 220,600 +0 0.02% 191,922
2017-10-24 2017-10-20 0.890 220,600 +0 0.02% 196,334
2017-10-23 2017-10-19 0.900 220,600 +0 0.02% 198,540
2017-10-20 2017-10-18 0.900 220,600 +0 0.02% 198,540
2017-10-19 2017-10-17 0.880 220,600 +0 0.02% 194,128
2017-10-18 2017-10-16 0.900 220,600 +0 0.02% 198,540
2017-10-17 2017-10-13 0.860 220,600 +0 0.02% 189,716
2017-10-16 2017-10-12 0.890 220,600 +0 0.02% 196,334
2017-10-13 2017-10-11 0.890 220,600 +0 0.02% 196,334
2017-10-12 2017-10-10 0.880 220,600 +0 0.02% 194,128
2017-10-11 2017-10-09 0.910 220,600 +0 0.02% 200,746
2017-10-10 2017-10-06 0.920 220,600 +0 0.02% 202,952
2017-10-09 2017-10-04 0.920 220,600 +0 0.02% 202,952
2017-10-06 2017-10-03 0.910 220,600 +0 0.02% 200,746
2017-10-04 2017-09-29 0.930 220,600 +0 0.02% 205,158
2017-10-03 2017-09-28 0.930 220,600 +0 0.02% 205,158
2017-09-29 2017-09-27 0.910 220,600 +0 0.02% 200,746
2017-09-28 2017-09-26 0.890 220,600 +0 0.02% 196,334
2017-09-27 2017-09-25 0.890 220,600 +0 0.02% 196,334
2017-09-26 2017-09-22 0.910 220,600 +0 0.02% 200,746
2017-09-25 2017-09-21 0.900 220,600 +0 0.02% 198,540
2017-09-22 2017-09-20 0.890 220,600 +0 0.02% 196,334
2017-09-21 2017-09-19 0.880 220,600 +0 0.02% 194,128
2017-09-20 2017-09-18 0.890 220,600 +0 0.02% 196,334
2017-09-19 2017-09-15 0.880 220,600 +0 0.02% 194,128
2017-09-18 2017-09-14 0.890 220,600 +0 0.02% 196,334
2017-09-15 2017-09-13 0.900 220,600 +0 0.02% 198,540
2017-09-14 2017-09-12 0.910 220,600 +0 0.02% 200,746
2017-09-13 2017-09-11 0.910 220,600 +0 0.02% 200,746
2017-09-12 2017-09-08 0.910 220,600 +0 0.02% 200,746
2017-09-11 2017-09-07 0.920 220,600 +0 0.02% 202,952
2017-09-08 2017-09-06 0.900 220,600 +0 0.02% 198,540
2017-09-07 2017-09-05 0.910 220,600 +0 0.02% 200,746
2017-09-06 2017-09-04 0.890 220,600 +0 0.02% 196,334
2017-09-05 2017-09-01 0.890 220,600 +0 0.02% 196,334
2017-09-04 2017-08-31 0.900 220,600 +0 0.02% 198,540
2017-09-01 2017-08-30 0.920 220,600 +0 0.02% 202,952
2017-08-31 2017-08-29 0.900 220,600 +0 0.02% 198,540
2017-08-30 2017-08-28 0.900 220,600 +0 0.02% 198,540
2017-08-29 2017-08-25 0.920 220,600 +0 0.02% 202,952
2017-08-28 2017-08-24 0.940 220,600 +0 0.02% 207,364
2017-08-25 2017-08-22 0.890 220,600 +0 0.02% 196,334
2017-08-24 2017-08-21 0.890 220,600 +0 0.02% 196,334
2017-08-22 2017-08-18 0.890 220,600 +0 0.02% 196,334
2017-08-21 2017-08-17 0.900 220,600 +0 0.02% 198,540
2017-08-18 2017-08-16 0.900 220,600 +0 0.02% 198,540
2017-08-17 2017-08-15 0.900 220,600 +0 0.02% 198,540
2017-08-16 2017-08-14 0.890 220,600 +0 0.02% 196,334
2017-08-15 2017-08-11 0.890 220,600 +0 0.02% 196,334
2017-08-14 2017-08-10 0.890 220,600 +0 0.02% 196,334
2017-08-11 2017-08-09 0.890 220,600 +0 0.02% 196,334
2017-08-10 2017-08-08 0.900 220,600 +0 0.02% 198,540
2017-08-09 2017-08-07 0.900 220,600 +0 0.02% 198,540
2017-08-08 2017-08-04 0.900 220,600 +0 0.02% 198,540
2017-08-07 2017-08-03 0.890 220,600 +0 0.02% 196,334
2017-08-04 2017-08-02 0.900 220,600 +0 0.02% 198,540
2017-08-03 2017-08-01 0.890 220,600 +0 0.02% 196,334
2017-08-02 2017-07-31 0.890 220,600 +0 0.02% 196,334
2017-08-01 2017-07-28 0.880 220,600 +0 0.02% 194,128
2017-07-31 2017-07-27 0.880 220,600 +0 0.02% 194,128
2017-07-28 2017-07-26 0.890 220,600 +0 0.02% 196,334
2017-07-27 2017-07-25 0.890 220,600 +0 0.02% 196,334
2017-07-26 2017-07-24 0.880 220,600 +0 0.02% 194,128
2017-07-25 2017-07-21 0.900 220,600 +0 0.02% 198,540
2017-07-24 2017-07-20 0.890 220,600 +0 0.02% 196,334
2017-07-21 2017-07-19 0.890 220,600 +0 0.02% 196,334
2017-07-20 2017-07-18 0.890 220,600 +0 0.02% 196,334
2017-07-19 2017-07-17 0.900 220,600 +0 0.02% 198,540
2017-07-18 2017-07-14 0.890 220,600 +0 0.02% 196,334
2017-07-17 2017-07-13 0.890 220,600 +0 0.02% 196,334
2017-07-14 2017-07-12 0.880 220,600 +0 0.02% 194,128
2017-07-13 2017-07-11 0.860 220,600 +0 0.02% 189,716
2017-07-12 2017-07-10 0.860 220,600 +0 0.02% 189,716
2017-07-11 2017-07-07 0.860 220,600 +0 0.02% 189,716
2017-07-10 2017-07-06 0.810 220,600 +0 0.02% 178,686
2017-07-07 2017-07-05 0.800 220,600 +0 0.02% 176,480
2017-07-06 2017-07-04 0.830 220,600 +0 0.02% 183,098
2017-07-05 2017-07-03 0.840 220,600 +0 0.02% 185,304
2017-07-04 2017-06-30 0.860 220,600 +0 0.02% 189,716
2017-07-03 2017-06-29 0.860 220,600 +0 0.02% 189,716
2017-06-30 2017-06-28 0.860 220,600 +0 0.02% 189,716
2017-06-29 2017-06-27 0.900 220,600 +0 0.02% 198,540
2017-06-28 2017-06-26 0.900 220,600 +0 0.02% 198,540
2017-06-27 2017-06-23 0.900 220,600 +0 0.02% 198,540
2017-06-26 2017-06-22 0.890 220,600 +0 0.02% 196,334
2017-06-23 2017-06-21 0.900 220,600 +0 0.02% 198,540
2017-06-22 2017-06-20 0.900 220,600 +0 0.02% 198,540
2017-06-21 2017-06-19 0.900 220,600 +0 0.02% 198,540
2017-06-20 2017-06-16 0.900 220,600 +0 0.02% 198,540
2017-06-19 2017-06-15 0.890 220,600 +0 0.02% 196,334
2017-06-16 2017-06-14 0.890 220,600 +0 0.02% 196,334
2017-06-15 2017-06-13 0.890 220,600 +0 0.02% 196,334
2017-06-14 2017-06-12 0.890 220,600 +0 0.02% 196,334
2017-06-13 2017-06-09 0.900 220,600 +0 0.02% 198,540
2017-06-12 2017-06-08 0.890 220,600 +0 0.02% 196,334
2017-06-09 2017-06-07 0.900 220,600 +0 0.02% 198,540
2017-06-08 2017-06-06 0.900 220,600 +0 0.02% 198,540
2017-06-07 2017-06-05 0.890 220,600 +0 0.02% 196,334
2017-06-06 2017-06-02 0.900 220,600 +0 0.02% 198,540
2017-06-05 2017-06-01 0.900 220,600 +0 0.02% 198,540
2017-06-02 2017-05-31 0.900 220,600 +0 0.02% 198,540
2017-06-01 2017-05-29 0.900 220,600 +0 0.02% 198,540
2017-05-31 2017-05-26 0.900 220,600 +0 0.02% 198,540
2017-05-29 2017-05-25 0.900 220,600 +0 0.02% 198,540
2017-05-26 2017-05-24 0.900 220,600 +0 0.02% 198,540
2017-05-25 2017-05-23 0.910 220,600 +0 0.02% 200,746
2017-05-24 2017-05-22 0.910 220,600 +0 0.02% 200,746
2017-05-23 2017-05-19 0.910 220,600 +0 0.02% 200,746
2017-05-22 2017-05-18 0.920 220,600 +0 0.02% 202,952
2017-05-19 2017-05-17 0.910 220,600 +0 0.02% 200,746
2017-05-18 2017-05-16 0.890 220,600 +0 0.02% 196,334
2017-05-17 2017-05-15 0.900 220,600 +0 0.02% 198,540
2017-05-16 2017-05-12 0.890 220,600 +0 0.02% 196,334
2017-05-15 2017-05-11 0.840 220,600 +0 0.02% 185,304
2017-05-12 2017-05-10 0.910 220,600 +0 0.02% 200,746
2017-05-11 2017-05-09 0.920 220,600 +0 0.02% 202,952
2017-05-10 2017-05-08 0.910 220,600 +0 0.02% 200,746
2017-05-09 2017-05-05 0.910 220,600 +0 0.02% 200,746
2017-05-08 2017-05-04 0.940 220,600 +0 0.02% 207,364
2017-05-05 2017-05-02 0.960 220,600 +0 0.02% 211,776
2017-05-04 2017-04-28 0.960 220,600 +0 0.02% 211,776
2017-05-02 2017-04-27 0.960 220,600 +0 0.02% 211,776
2017-04-28 2017-04-26 0.940 220,600 +0 0.02% 207,364
2017-04-27 2017-04-25 0.950 220,600 +0 0.02% 209,570
2017-04-26 2017-04-24 0.960 220,600 +0 0.02% 211,776
2017-04-25 2017-04-21 0.980 220,600 +0 0.02% 216,188
2017-04-24 2017-04-20 0.940 220,600 +0 0.02% 207,364
2017-04-21 2017-04-19 0.930 220,600 +0 0.02% 205,158
2017-04-20 2017-04-18 0.950 220,600 +0 0.02% 209,570
2017-04-19 2017-04-13 0.940 220,600 +0 0.02% 207,364
2017-04-18 2017-04-12 0.950 220,600 +0 0.02% 209,570
2017-04-13 2017-04-11 0.950 220,600 +0 0.02% 209,570
2017-04-12 2017-04-10 0.950 220,600 +0 0.02% 209,570
2017-04-11 2017-04-07 0.950 220,600 +0 0.02% 209,570
2017-04-10 2017-04-06 0.950 220,600 +0 0.02% 209,570
2017-04-07 2017-04-05 0.950 220,600 +0 0.02% 209,570
2017-04-06 2017-04-03 0.950 220,600 +0 0.02% 209,570
2017-04-05 2017-03-31 0.940 220,600 +0 0.02% 207,364
2017-04-03 2017-03-30 0.950 220,600 +0 0.02% 209,570
2017-03-31 2017-03-29 0.950 220,600 +0 0.02% 209,570
2017-03-30 2017-03-28 0.960 220,600 +0 0.02% 211,776
2017-03-29 2017-03-27 0.950 220,600 +0 0.02% 209,570
2017-03-28 2017-03-24 0.960 220,600 +0 0.02% 211,776
2017-03-27 2017-03-23 0.960 220,600 +0 0.02% 211,776
2017-03-24 2017-03-22 0.950 220,600 +0 0.02% 209,570
2017-03-23 2017-03-21 0.960 220,600 +0 0.02% 211,776
2017-03-22 2017-03-20 0.970 220,600 +0 0.02% 213,982
2017-03-21 2017-03-17 0.970 220,600 +0 0.02% 213,982
2017-03-20 2017-03-16 0.960 220,600 +0 0.02% 211,776
2017-03-17 2017-03-15 0.970 220,600 +0 0.02% 213,982
2017-03-16 2017-03-14 0.960 220,600 +0 0.02% 211,776
2017-03-15 2017-03-13 0.970 220,600 +0 0.02% 213,982
2017-03-14 2017-03-10 0.970 220,600 +0 0.02% 213,982
2017-03-13 2017-03-09 0.980 220,600 +0 0.02% 216,188
2017-03-10 2017-03-08 0.990 220,600 +0 0.02% 218,394
2017-03-09 2017-03-07 0.980 220,600 +0 0.02% 216,188
2017-03-08 2017-03-06 0.980 220,600 +0 0.02% 216,188
2017-03-07 2017-03-03 0.980 220,600 +0 0.02% 216,188
2017-03-06 2017-03-02 1.000 220,600 +0 0.02% 220,600
2017-03-03 2017-03-01 1.000 220,600 +0 0.02% 220,600
2017-03-02 2017-02-28 1.010 220,600 +0 0.02% 222,806
2017-03-01 2017-02-27 0.970 220,600 +0 0.02% 213,982
2017-02-28 2017-02-24 0.970 220,600 +0 0.02% 213,982
2017-02-27 2017-02-23 0.990 220,600 +0 0.02% 218,394
2017-02-24 2017-02-22 0.990 220,600 +0 0.02% 218,394
2017-02-23 2017-02-21 1.000 220,600 +0 0.02% 220,600
2017-02-22 2017-02-20 1.010 220,600 +0 0.02% 222,806
2017-02-21 2017-02-17 1.000 220,600 +0 0.02% 220,600
2017-02-20 2017-02-16 1.010 220,600 +0 0.02% 222,806
2017-02-17 2017-02-15 1.020 220,600 +0 0.02% 225,012
2017-02-16 2017-02-14 1.020 220,600 +0 0.02% 225,012
2017-02-15 2017-02-13 1.010 220,600 +0 0.02% 222,806
2017-02-14 2017-02-10 1.000 220,600 +0 0.02% 220,600
2017-02-13 2017-02-09 1.010 220,600 +0 0.02% 222,806
2017-02-10 2017-02-08 1.010 220,600 +0 0.02% 222,806
2017-02-09 2017-02-07 1.010 220,600 +0 0.02% 222,806
2017-02-08 2017-02-06 1.000 220,600 +0 0.02% 220,600
2017-02-07 2017-02-03 1.030 220,600 +0 0.02% 227,218
2017-02-06 2017-02-02 1.030 220,600 +0 0.02% 227,218
2017-02-03 2017-02-01 1.020 220,600 +0 0.02% 225,012
2017-02-02 2017-01-27 1.030 220,600 +0 0.02% 227,218
2017-02-01 2017-01-25 1.020 220,600 +0 0.02% 225,012
2017-01-26 2017-01-24 1.030 220,600 +0 0.02% 227,218
2017-01-25 2017-01-23 0.980 220,600 +0 0.02% 216,188
2017-01-24 2017-01-20 1.000 220,600 +0 0.02% 220,600
2017-01-23 2017-01-19 1.010 220,600 +0 0.02% 222,806
2017-01-20 2017-01-18 1.000 220,600 +0 0.02% 220,600
2017-01-19 2017-01-17 0.990 220,600 +0 0.02% 218,394
2017-01-18 2017-01-16 0.980 220,600 +0 0.02% 216,188
2017-01-17 2017-01-13 0.980 220,600 +0 0.02% 216,188
2017-01-16 2017-01-12 1.010 220,600 +0 0.02% 222,806
2017-01-13 2017-01-11 1.000 220,600 +0 0.02% 220,600
2017-01-12 2017-01-10 1.030 220,600 +0 0.02% 227,218
2017-01-11 2017-01-09 1.000 220,600 +0 0.02% 220,600
2017-01-10 2017-01-06 0.990 220,600 +0 0.02% 218,394
2017-01-09 2017-01-05 1.000 220,600 +0 0.02% 220,600
2017-01-06 2017-01-04 1.000 220,600 +0 0.02% 220,600
2017-01-05 2017-01-03 1.050 220,600 +0 0.02% 231,630
2017-01-04 2016-12-30 0.960 220,600 +0 0.02% 211,776
2017-01-03 2016-12-29 0.980 220,600 +0 0.02% 216,188
2016-12-30 2016-12-28 1.010 220,600 +0 0.02% 222,806
2016-12-29 2016-12-23 1.020 220,600 +0 0.02% 225,012
2016-12-28 2016-12-22 1.000 220,600 +0 0.02% 220,600
2016-12-23 2016-12-21 1.030 220,600 +0 0.02% 227,218
2016-12-22 2016-12-20 1.030 220,600 +0 0.02% 227,218
2016-12-21 2016-12-19 1.050 220,600 +0 0.02% 231,630
2016-12-20 2016-12-16 1.030 220,600 +0 0.02% 227,218
2016-12-19 2016-12-15 1.020 220,600 +0 0.02% 225,012
2016-12-16 2016-12-14 1.010 220,600 +0 0.02% 222,806
2016-12-15 2016-12-13 0.990 220,600 +0 0.02% 218,394
2016-12-14 2016-12-12 0.920 220,600 +0 0.02% 202,952
2016-12-13 2016-12-09 0.920 220,600 +0 0.02% 202,952
2016-12-12 2016-12-08 0.930 220,600 +0 0.02% 205,158
2016-12-09 2016-12-07 0.900 220,600 +0 0.02% 198,540
2016-12-08 2016-12-06 0.900 220,600 +0 0.02% 198,540
2016-12-07 2016-12-05 0.900 220,600 +0 0.02% 198,540
2016-12-06 2016-12-02 0.930 220,600 +0 0.02% 205,158
2016-12-05 2016-12-01 0.950 220,600 +0 0.02% 209,570
2016-12-02 2016-11-30 0.970 220,600 +0 0.02% 213,982
2016-12-01 2016-11-29 0.970 220,600 +0 0.02% 213,982
2016-11-30 2016-11-28 0.970 220,600 +0 0.02% 213,982
2016-11-29 2016-11-25 0.960 220,600 +0 0.02% 211,776
2016-11-28 2016-11-24 0.950 220,600 +0 0.02% 209,570
2016-11-25 2016-11-23 0.960 220,600 +0 0.02% 211,776
2016-11-24 2016-11-22 0.960 220,600 +0 0.02% 211,776
2016-11-23 2016-11-21 1.000 220,600 +0 0.02% 220,600
2016-11-22 2016-11-18 0.970 220,600 +0 0.02% 213,982
2016-11-21 2016-11-17 0.980 220,600 +0 0.02% 216,188
2016-11-18 2016-11-16 0.980 220,600 +0 0.02% 216,188
2016-11-17 2016-11-15 0.980 220,600 +0 0.02% 216,188
2016-11-16 2016-11-14 0.970 220,600 +0 0.02% 213,982
2016-11-15 2016-11-11 0.950 220,600 +0 0.02% 209,570
2016-11-14 2016-11-10 1.000 220,600 +0 0.02% 220,600
2016-11-11 2016-11-09 0.990 220,600 +0 0.02% 218,394
2016-11-10 2016-11-08 0.980 220,600 +0 0.02% 216,188
2016-11-09 2016-11-07 0.980 220,600 +0 0.02% 216,188
2016-11-08 2016-11-04 1.000 220,600 +0 0.02% 220,600
2016-11-07 2016-11-03 0.980 220,600 +0 0.02% 216,188
2016-11-04 2016-11-02 0.970 220,600 +0 0.02% 213,982
2016-11-03 2016-11-01 0.960 220,600 +0 0.02% 211,776
2016-11-02 2016-10-31 0.950 220,600 +0 0.02% 209,570
2016-11-01 2016-10-28 0.960 220,600 +0 0.02% 211,776
2016-10-31 2016-10-27 0.960 220,600 +0 0.02% 211,776
2016-10-28 2016-10-26 0.990 220,600 +0 0.02% 218,394
2016-10-27 2016-10-25 1.000 220,600 +0 0.02% 220,600
2016-10-26 2016-10-24 1.010 220,600 +0 0.02% 222,806
2016-10-25 2016-10-20 1.020 220,600 +0 0.02% 225,012
2016-10-24 2016-10-19 1.020 220,600 +0 0.02% 225,012
2016-10-20 2016-10-18 1.050 220,600 +0 0.02% 231,630
2016-10-19 2016-10-17 1.040 220,600 +0 0.02% 229,424
2016-10-18 2016-10-14 1.040 220,600 +0 0.02% 229,424
2016-10-17 2016-10-13 1.040 220,600 +0 0.02% 229,424
2016-10-14 2016-10-12 1.050 220,600 +0 0.02% 231,630
2016-10-13 2016-10-11 1.040 220,600 +0 0.02% 229,424
2016-10-12 2016-10-07 1.050 220,600 +0 0.02% 231,630
2016-10-11 2016-10-06 1.060 220,600 +0 0.02% 233,836
2016-10-07 2016-10-05 1.050 220,600 +0 0.02% 231,630
2016-10-06 2016-10-04 1.070 220,600 +0 0.02% 236,042
2016-10-05 2016-10-03 1.050 220,600 +0 0.02% 231,630
2016-10-04 2016-09-30 1.070 220,600 +0 0.02% 236,042
2016-10-03 2016-09-29 1.030 220,600 +0 0.02% 227,218
2016-09-30 2016-09-28 1.030 220,600 +0 0.02% 227,218
2016-09-29 2016-09-27 1.040 220,600 +0 0.02% 229,424
2016-09-28 2016-09-26 1.030 220,600 +0 0.02% 227,218
2016-09-27 2016-09-23 1.050 220,600 +0 0.02% 231,630
2016-09-26 2016-09-22 1.060 220,600 +0 0.02% 233,836
2016-09-23 2016-09-21 1.030 220,600 +0 0.02% 227,218
2016-09-22 2016-09-20 1.020 220,600 +0 0.02% 225,012
2016-09-21 2016-09-19 1.030 220,600 +0 0.02% 227,218
2016-09-20 2016-09-15 1.030 220,600 +0 0.02% 227,218
2016-09-19 2016-09-14 1.040 220,600 +0 0.02% 229,424
2016-09-15 2016-09-13 1.050 220,600 +0 0.02% 231,630
2016-09-14 2016-09-12 1.020 220,600 +0 0.02% 225,012
2016-09-13 2016-09-09 1.020 220,600 +0 0.02% 225,012
2016-09-12 2016-09-08 1.020 220,600 +0 0.02% 225,012
2016-09-09 2016-09-07 1.030 220,600 +0 0.02% 227,218
2016-09-08 2016-09-06 1.030 220,600 +0 0.02% 227,218
2016-09-07 2016-09-05 1.020 220,600 +0 0.02% 225,012
2016-09-06 2016-09-02 1.000 220,600 +0 0.02% 220,600
2016-09-05 2016-09-01 0.990 220,600 +0 0.02% 218,394
2016-09-02 2016-08-31 1.000 220,600 +0 0.02% 220,600
2016-09-01 2016-08-30 1.000 220,600 +0 0.02% 220,600
2016-08-31 2016-08-29 1.000 220,600 +0 0.02% 220,600
2016-08-30 2016-08-26 1.000 220,600 +0 0.02% 220,600
2016-08-29 2016-08-25 1.000 220,600 +0 0.02% 220,600
2016-08-26 2016-08-24 0.990 220,600 +0 0.02% 218,394
2016-08-25 2016-08-23 0.990 220,600 +0 0.02% 218,394
2016-08-24 2016-08-22 0.960 220,600 +0 0.02% 211,776
2016-08-23 2016-08-19 1.000 220,600 +0 0.02% 220,600
2016-08-22 2016-08-18 1.000 220,600 +0 0.02% 220,600
2016-08-19 2016-08-17 1.000 220,600 +0 0.02% 220,600
2016-08-18 2016-08-16 1.000 220,600 +0 0.02% 220,600
2016-08-17 2016-08-15 1.010 220,600 +0 0.02% 222,806
2016-08-16 2016-08-12 1.010 220,600 +0 0.02% 222,806
2016-08-15 2016-08-11 1.000 220,600 +0 0.02% 220,600
2016-08-12 2016-08-10 1.000 220,600 +0 0.02% 220,600
2016-08-11 2016-08-09 1.020 220,600 +0 0.02% 225,012
2016-08-10 2016-08-08 1.020 220,600 +0 0.02% 225,012
2016-08-09 2016-08-05 1.030 220,600 +0 0.02% 227,218
2016-08-08 2016-08-04 1.030 220,600 +0 0.02% 227,218
2016-08-05 2016-08-03 1.020 220,600 +0 0.02% 225,012
2016-08-04 2016-08-01 1.020 220,600 +0 0.02% 225,012
2016-08-03 2016-07-29 1.010 220,600 +0 0.02% 222,806
2016-08-01 2016-07-28 1.080 220,600 +0 0.02% 238,248
2016-07-29 2016-07-27 1.140 220,600 +0 0.02% 251,484
2016-07-28 2016-07-26 1.140 220,600 +0 0.02% 251,484
2016-07-27 2016-07-25 1.130 220,600 +0 0.02% 249,278
2016-07-26 2016-07-22 1.110 220,600 +0 0.02% 244,866
2016-07-25 2016-07-21 1.080 220,600 +0 0.02% 238,248
2016-07-22 2016-07-20 1.070 220,600 +0 0.02% 236,042
2016-07-21 2016-07-19 1.070 220,600 +0 0.02% 236,042
2016-07-20 2016-07-18 1.050 220,600 +0 0.02% 231,630
2016-07-19 2016-07-15 1.020 220,600 +0 0.02% 225,012
2016-07-18 2016-07-14 1.010 220,600 +0 0.02% 222,806
2016-07-15 2016-07-13 1.010 220,600 +0 0.02% 222,806
2016-07-14 2016-07-12 1.000 220,600 +0 0.02% 220,600
2016-07-13 2016-07-11 0.990 220,600 +0 0.02% 218,394
2016-07-12 2016-07-08 0.980 220,600 +0 0.02% 216,188
2016-07-11 2016-07-07 0.970 220,600 +0 0.02% 213,982
2016-07-08 2016-07-06 1.000 220,600 +0 0.02% 220,600
2016-07-07 2016-07-05 1.000 220,600 +0 0.02% 220,600
2016-07-06 2016-07-04 1.000 220,600 +0 0.02% 220,600
2016-07-05 2016-06-30 0.990 220,600 +0 0.02% 218,394
2016-07-04 2016-06-29 0.980 220,600 +0 0.02% 216,188
2016-06-30 2016-06-28 0.990 220,600 +0 0.02% 218,394
2016-06-29 2016-06-27 0.980 220,600 +0 0.02% 216,188
2016-06-28 2016-06-24 1.000 220,600 +0 0.02% 220,600
2016-06-27 2016-06-23 0.950 220,600 +0 0.02% 209,570
2016-06-24 2016-06-22 0.940 220,600 +0 0.02% 207,364
2016-06-23 2016-06-21 0.950 220,600 +0 0.02% 209,570
2016-06-22 2016-06-20 0.950 220,600 +0 0.02% 209,570
2016-06-21 2016-06-17 0.900 220,600 +0 0.02% 198,540
2016-06-20 2016-06-16 0.930 220,600 +0 0.02% 205,158
2016-06-17 2016-06-15 0.930 220,600 +0 0.02% 205,158
2016-06-16 2016-06-14 0.920 220,600 +0 0.02% 202,952
2016-06-15 2016-06-13 0.910 220,600 +0 0.02% 200,746
2016-06-14 2016-06-10 0.900 220,600 +0 0.02% 198,540
2016-06-13 2016-06-08 0.970 220,600 +0 0.02% 213,982
2016-06-10 2016-06-07 0.970 220,600 +0 0.02% 213,982
2016-06-08 2016-06-06 0.950 220,600 +0 0.02% 209,570
2016-06-07 2016-06-03 0.880 220,600 +0 0.02% 194,128
2016-06-06 2016-06-02 0.880 220,600 +0 0.02% 194,128
2016-06-03 2016-06-01 0.810 220,600 +0 0.02% 178,686
2016-06-02 2016-05-31 0.880 220,600 +0 0.02% 194,128
2016-06-01 2016-05-30 0.880 220,600 +0 0.02% 194,128
2016-05-31 2016-05-27 0.830 220,600 +0 0.02% 183,098
2016-05-30 2016-05-26 0.830 220,600 +0 0.02% 183,098
2016-05-27 2016-05-25 0.830 220,600 +0 0.02% 183,098
2016-05-26 2016-05-24 0.890 220,600 +0 0.02% 196,334
2016-05-25 2016-05-23 0.890 220,600 +0 0.02% 196,334
2016-05-24 2016-05-20 0.890 220,600 +0 0.02% 196,334
2016-05-23 2016-05-19 0.890 220,600 +0 0.02% 196,334
2016-05-20 2016-05-18 0.830 220,600 +0 0.02% 183,098
2016-05-19 2016-05-17 0.830 220,600 +0 0.02% 183,098
2016-05-18 2016-05-16 0.830 220,600 +0 0.02% 183,098
2016-05-17 2016-05-13 0.850 220,600 +0 0.02% 187,510
2016-05-16 2016-05-12 0.850 220,600 +0 0.02% 187,510
2016-05-13 2016-05-11 0.860 220,600 +0 0.02% 189,716
2016-05-12 2016-05-10 0.860 220,600 +0 0.02% 189,716
2016-05-11 2016-05-09 0.880 220,600 +0 0.02% 194,128
2016-05-10 2016-05-06 0.880 220,600 +0 0.02% 194,128
2016-05-09 2016-05-05 0.880 220,600 +0 0.02% 194,128
2016-05-06 2016-05-04 0.880 220,600 +0 0.02% 194,128
2016-05-05 2016-05-03 0.880 220,600 +0 0.02% 194,128
2016-05-04 2016-04-29 0.880 220,600 +0 0.02% 194,128
2016-05-03 2016-04-28 0.870 220,600 +0 0.02% 191,922
2016-04-29 2016-04-27 0.890 220,600 +0 0.02% 196,334
2016-04-28 2016-04-26 0.880 220,600 +0 0.02% 194,128
2016-04-27 2016-04-25 0.910 220,600 +0 0.02% 200,746
2016-04-26 2016-04-22 0.910 220,600 +0 0.02% 200,746
2016-04-25 2016-04-21 0.900 220,600 +0 0.02% 198,540
2016-04-22 2016-04-20 0.950 220,600 +0 0.02% 209,570
2016-04-21 2016-04-19 0.950 220,600 +0 0.02% 209,570
2016-04-20 2016-04-18 0.950 220,600 +0 0.02% 209,570
2016-04-19 2016-04-15 0.950 220,600 +0 0.02% 209,570
2016-04-18 2016-04-14 0.950 220,600 +0 0.02% 209,570
2016-04-15 2016-04-13 0.950 220,600 +0 0.02% 209,570
2016-04-14 2016-04-12 0.950 220,600 +0 0.02% 209,570
2016-04-13 2016-04-11 0.970 220,600 +0 0.02% 213,982
2016-04-12 2016-04-08 0.980 220,600 +0 0.02% 216,188
2016-04-11 2016-04-07 0.930 220,600 +0 0.02% 205,158
2016-04-08 2016-04-06 0.920 220,600 +0 0.02% 202,952
2016-04-07 2016-04-05 0.940 220,600 +0 0.02% 207,364
2016-04-06 2016-04-01 0.920 220,600 +0 0.02% 202,952
2016-04-05 2016-03-31 0.920 220,600 +0 0.02% 202,952
2016-04-01 2016-03-30 0.970 220,600 +0 0.02% 213,982
2016-03-31 2016-03-29 0.970 220,600 +0 0.02% 213,982
2016-03-30 2016-03-24 0.970 220,600 +0 0.02% 213,982
2016-03-29 2016-03-23 0.950 220,600 +0 0.02% 209,570
2016-03-24 2016-03-22 0.970 220,600 +0 0.02% 213,982
2016-03-23 2016-03-21 0.950 220,600 +0 0.02% 209,570
2016-03-22 2016-03-18 0.980 220,600 +0 0.02% 216,188
2016-03-21 2016-03-17 0.980 220,600 +0 0.02% 216,188
2016-03-18 2016-03-16 0.950 220,600 +0 0.02% 209,570
2016-03-17 2016-03-15 0.950 220,600 +0 0.02% 209,570
2016-03-16 2016-03-14 0.990 220,600 +0 0.02% 218,394
2016-03-15 2016-03-11 0.970 220,600 +0 0.02% 213,982
2016-03-14 2016-03-10 0.960 220,600 +0 0.02% 211,776
2016-03-11 2016-03-09 0.970 220,600 +0 0.02% 213,982
2016-03-10 2016-03-08 0.960 220,600 +60,000 0.02% 211,776
2016-03-09 2016-03-07 0.930 160,600 +100,000 0.02% 149,358
2015-07-02 2015-06-29 1.550 60,600 +60,000 0.01% 93,930
2015-05-06 2015-05-04 1.310 600 -5,200 0.00% 786
2014-04-30 2014-04-28 0.533 5,800 +1,011 0.00% 3,090
2013-07-22 2013-07-18 0.230 4,789 -19,158 0.00% 1,102
2013-07-08 2013-07-04 0.153 23,947 +19,158 0.01% 3,658
2013-07-05 2013-07-03 0.161 4,789 -2,235 0.00% 771
2011-05-25 2011-05-23 0.429 7,024 -1,876 0.00% 3,016
2010-10-20 2010-10-18 0.467 8,900 -1,399 0.00% 4,160
2010-09-15 2010-09-13 0.407 10,299 -2,802 0.00% 4,189
2009-09-07 2009-09-03 0.946 13,101 -117,916 0.00% 12,388
2009-08-24 2009-08-20 1.177 131,017 +117,915 0.04% 154,268
2009-08-07 2009-08-05 1.499 13,102 +1,611 0.00% 19,635
2009-07-28 2009-07-24 1.499 11,491 -2,802 0.01% 17,220
2009-07-17 2009-07-15 1.356 14,293 +2,802 0.01% 19,380
2009-07-14 2009-07-10 1.463 11,491 +1,121 0.01% 16,810
2009-07-07 2009-07-03 1.551 10,370 -2,754 0.00% 16,079
2009-06-30 2009-06-26 1.410 13,124 +2,128 0.00% 18,500
2009-06-18 2009-06-16 1.635 10,996 +1,774 0.00% 17,980
2007-10-31 2007-10-29 10.713 9,222 +709 0.00% 98,796
2007-09-20 2007-09-18 11.700 8,513 -1,419 0.00% 99,600
2007-08-31 2007-08-29 9.303 9,932 +1,419 0.00% 92,402
2007-07-31 2007-07-27 13.391 8,513 -17,735 0.00% 114,001
2007-07-30 2007-07-26 13.532 26,248 +17,735 0.01% 355,196
2007-07-26 2007-07-24 13.109 8,513 +1,064 0.00% 111,600
2007-07-24 2007-07-20 13.673 7,449 +1,064 0.00% 101,852
2007-07-23 2007-07-19 14.378 6,385 -1,064 0.00% 91,804
2007-06-26 2007-06-22 14.096 7,449 0.00% 105,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top