History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2025-10-13 | 2025-10-09 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2025-10-10 | 2025-10-08 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2025-10-09 | 2025-10-06 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2025-10-08 | 2025-10-03 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2025-10-06 | 2025-10-02 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2025-10-03 | 2025-09-30 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2025-10-02 | 2025-09-29 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2025-09-30 | 2025-09-26 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2025-09-29 | 2025-09-25 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2025-09-26 | 2025-09-24 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2025-09-25 | 2025-09-23 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2025-09-24 | 2025-09-22 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2025-09-23 | 2025-09-19 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2025-09-22 | 2025-09-18 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2025-09-19 | 2025-09-17 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2025-09-18 | 2025-09-16 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2025-09-17 | 2025-09-15 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2025-09-16 | 2025-09-12 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2025-09-15 | 2025-09-11 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2025-09-12 | 2025-09-10 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2025-09-11 | 2025-09-09 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2025-09-10 | 2025-09-08 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2025-09-09 | 2025-09-05 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2025-09-08 | 2025-09-04 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2025-09-05 | 2025-09-03 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2025-09-04 | 2025-09-02 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2025-09-03 | 2025-09-01 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2025-09-02 | 2025-08-29 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2025-09-01 | 2025-08-28 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2025-08-29 | 2025-08-27 | 0.081 | 14,000 | +0 | 0.00% | 1,134 |
| 2025-08-28 | 2025-08-26 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2025-08-27 | 2025-08-25 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2025-08-26 | 2025-08-22 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2025-08-25 | 2025-08-21 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2025-08-22 | 2025-08-20 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-08-21 | 2025-08-19 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2025-08-20 | 2025-08-18 | 0.094 | 14,000 | +0 | 0.00% | 1,316 |
| 2025-08-19 | 2025-08-15 | 0.088 | 14,000 | +0 | 0.00% | 1,232 |
| 2025-08-18 | 2025-08-14 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2025-08-15 | 2025-08-13 | 0.094 | 14,000 | +0 | 0.00% | 1,316 |
| 2025-08-14 | 2025-08-12 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2025-08-13 | 2025-08-11 | 0.088 | 14,000 | +0 | 0.00% | 1,232 |
| 2025-08-12 | 2025-08-08 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2025-08-11 | 2025-08-07 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-08-08 | 2025-08-06 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2025-08-07 | 2025-08-05 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2025-08-06 | 2025-08-04 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2025-08-05 | 2025-08-01 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2025-08-04 | 2025-07-31 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2025-08-01 | 2025-07-30 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2025-07-31 | 2025-07-29 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2025-07-30 | 2025-07-28 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2025-07-29 | 2025-07-25 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2025-07-28 | 2025-07-24 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2025-07-25 | 2025-07-23 | 0.094 | 14,000 | +0 | 0.00% | 1,316 |
| 2025-07-24 | 2025-07-22 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2025-07-23 | 2025-07-21 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2025-07-22 | 2025-07-18 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2025-07-21 | 2025-07-17 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2025-07-18 | 2025-07-16 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2025-07-17 | 2025-07-15 | 0.100 | 14,000 | -60,000 | 0.00% | 1,400 |
| 2025-07-15 | 2025-07-11 | 0.061 | 74,000 | -190,000 | 0.01% | 4,514 |
| 2025-07-10 | 2025-07-08 | 0.061 | 264,000 | -10,000 | 0.03% | 16,104 |
| 2025-07-02 | 2025-06-27 | 0.066 | 274,000 | +10,000 | 0.03% | 18,084 |
| 2025-04-14 | 2025-04-10 | 0.055 | 264,000 | +200,000 | 0.03% | 14,520 |
| 2025-02-28 | 2025-02-26 | 0.045 | 64,000 | -200,000 | 0.01% | 2,880 |
| 2025-02-26 | 2025-02-24 | 0.049 | 264,000 | -10,000 | 0.03% | 12,936 |
| 2025-02-11 | 2025-02-07 | 0.056 | 274,000 | +20,000 | 0.03% | 15,344 |
| 2025-02-04 | 2025-01-28 | 0.058 | 254,000 | -100,000 | 0.02% | 14,732 |
| 2025-02-03 | 2025-01-24 | 0.060 | 354,000 | +290,000 | 0.03% | 21,240 |
| 2025-01-23 | 2025-01-21 | 0.051 | 64,000 | -20,000 | 0.01% | 3,264 |
| 2024-10-15 | 2024-10-10 | 0.097 | 84,000 | -30,000 | 0.01% | 8,148 |
| 2024-10-14 | 2024-10-09 | 0.109 | 114,000 | +30,000 | 0.01% | 12,426 |
| 2024-10-10 | 2024-10-08 | 0.101 | 84,000 | +10,000 | 0.01% | 8,484 |
| 2024-10-09 | 2024-10-07 | 0.132 | 74,000 | +60,000 | 0.01% | 9,768 |
| 2024-10-03 | 2024-09-30 | 0.128 | 14,000 | +10,000 | 0.00% | 1,792 |
| 2023-06-14 | 2023-06-12 | 0.055 | 4,000 | -40,000 | 0.00% | 220 |
| 2023-03-21 | 2023-03-17 | 0.109 | 44,000 | -20,000 | 0.00% | 4,796 |
| 2023-02-28 | 2023-02-24 | 0.100 | 64,000 | +10,000 | 0.01% | 6,400 |
| 2023-02-27 | 2023-02-23 | 0.119 | 54,000 | +10,000 | 0.01% | 6,426 |
| 2023-02-24 | 2023-02-22 | 0.104 | 44,000 | -10,000 | 0.00% | 4,576 |
| 2023-02-20 | 2023-02-16 | 0.110 | 54,000 | +50,000 | 0.01% | 5,940 |
| 2015-10-16 | 2015-10-14 | 0.960 | 4,000 | -130,000 | 0.00% | 3,840 |
| 2015-10-15 | 2015-10-13 | 0.920 | 134,000 | +60,000 | 0.01% | 123,280 |
| 2015-10-12 | 2015-10-08 | 0.930 | 74,000 | +10,000 | 0.01% | 68,820 |
| 2015-10-09 | 2015-10-07 | 0.930 | 64,000 | +20,000 | 0.01% | 59,520 |
| 2015-10-08 | 2015-10-06 | 0.920 | 44,000 | +40,000 | 0.00% | 40,480 |
| 2015-09-30 | 2015-09-25 | 0.920 | 4,000 | -60,000 | 0.00% | 3,680 |
| 2015-09-29 | 2015-09-24 | 0.960 | 64,000 | +50,000 | 0.01% | 61,440 |
| 2015-09-17 | 2015-09-15 | 0.990 | 14,000 | +10,000 | 0.00% | 13,860 |
| 2015-08-12 | 2015-08-10 | 1.220 | 4,000 | -30,000 | 0.00% | 4,880 |
| 2015-08-06 | 2015-08-04 | 1.200 | 34,000 | +30,000 | 0.00% | 40,800 |
| 2015-07-23 | 2015-07-21 | 1.290 | 4,000 | -120,000 | 0.00% | 5,160 |
| 2015-07-20 | 2015-07-16 | 1.260 | 124,000 | +40,000 | 0.01% | 156,240 |
| 2015-07-17 | 2015-07-15 | 1.250 | 84,000 | +30,000 | 0.01% | 105,000 |
| 2015-07-16 | 2015-07-14 | 1.350 | 54,000 | +50,000 | 0.01% | 72,900 |
| 2015-06-19 | 2015-06-17 | 1.680 | 4,000 | -40,000 | 0.00% | 6,720 |
| 2015-06-18 | 2015-06-16 | 1.640 | 44,000 | +40,000 | 0.01% | 72,160 |
| 2015-05-29 | 2015-05-27 | 1.700 | 4,000 | -410,000 | 0.00% | 6,800 |
| 2015-05-11 | 2015-05-07 | 1.340 | 414,000 | +130,000 | 0.05% | 554,760 |
| 2015-05-08 | 2015-05-06 | 1.500 | 284,000 | -900 | 0.03% | 426,000 |
| 2015-05-07 | 2015-05-05 | 1.430 | 284,900 | -100,000 | 0.03% | 407,407 |
| 2015-05-05 | 2015-04-30 | 1.240 | 384,900 | -30,000 | 0.05% | 477,276 |
| 2015-04-16 | 2015-04-14 | 1.070 | 414,900 | -30,000 | 0.05% | 443,943 |
| 2015-04-15 | 2015-04-13 | 1.060 | 444,900 | +30,000 | 0.05% | 471,594 |
| 2015-03-27 | 2015-03-25 | 0.790 | 414,900 | +30,000 | 0.05% | 327,771 |
| 2015-02-12 | 2015-02-10 | 0.850 | 384,900 | +320,000 | 0.05% | 327,165 |
| 2014-12-30 | 2014-12-24 | 1.100 | 64,900 | +30,000 | 0.01% | 71,390 |
| 2014-12-23 | 2014-12-19 | 1.130 | 34,900 | -110,000 | 0.00% | 39,437 |
| 2014-12-22 | 2014-12-18 | 1.160 | 144,900 | -50,000 | 0.02% | 168,084 |
| 2014-12-19 | 2014-12-17 | 1.150 | 194,900 | +30,000 | 0.02% | 224,135 |
| 2014-12-18 | 2014-12-16 | 1.150 | 164,900 | -170,000 | 0.02% | 189,635 |
| 2014-12-16 | 2014-12-12 | 1.130 | 334,900 | -180,000 | 0.04% | 378,437 |
| 2014-12-11 | 2014-12-09 | 1.120 | 514,900 | -350,000 | 0.06% | 576,688 |
| 2014-12-09 | 2014-12-05 | 1.130 | 864,900 | +30,000 | 0.11% | 977,337 |
| 2014-12-08 | 2014-12-04 | 1.160 | 834,900 | -50,000 | 0.10% | 968,484 |
| 2014-12-05 | 2014-12-03 | 1.150 | 884,900 | -40,000 | 0.11% | 1,017,635 |
| 2014-12-03 | 2014-12-01 | 1.150 | 924,900 | -210,000 | 0.11% | 1,063,635 |
| 2014-12-02 | 2014-11-28 | 1.150 | 1,134,900 | -80,000 | 0.14% | 1,305,135 |
| 2014-12-01 | 2014-11-27 | 1.160 | 1,214,900 | -10,000 | 0.15% | 1,409,284 |
| 2014-11-28 | 2014-11-26 | 1.150 | 1,224,900 | -10,000 | 0.15% | 1,408,635 |
| 2014-11-27 | 2014-11-25 | 1.170 | 1,234,900 | -10,000 | 0.15% | 1,444,833 |
| 2014-11-25 | 2014-11-21 | 1.170 | 1,244,900 | +20,000 | 0.15% | 1,456,533 |
| 2014-11-24 | 2014-11-20 | 1.180 | 1,224,900 | -120,000 | 0.15% | 1,445,382 |
| 2014-11-21 | 2014-11-19 | 1.170 | 1,344,900 | +120,000 | 0.16% | 1,573,533 |
| 2014-11-20 | 2014-11-18 | 1.150 | 1,224,900 | +310,000 | 0.15% | 1,408,635 |
| 2014-11-19 | 2014-11-17 | 1.240 | 914,900 | +640,000 | 0.11% | 1,134,476 |
| 2014-11-18 | 2014-11-14 | 1.210 | 274,900 | -10,000 | 0.03% | 332,629 |
| 2014-11-14 | 2014-11-12 | 1.230 | 284,900 | +10,000 | 0.03% | 350,427 |
| 2014-11-13 | 2014-11-11 | 1.240 | 274,900 | -190,000 | 0.03% | 340,876 |
| 2014-11-12 | 2014-11-10 | 1.170 | 464,900 | +280,000 | 0.06% | 543,933 |
| 2014-11-10 | 2014-11-06 | 1.180 | 184,900 | -50,000 | 0.02% | 218,182 |
| 2014-11-03 | 2014-10-30 | 1.130 | 234,900 | +30,000 | 0.03% | 265,437 |
| 2014-10-29 | 2014-10-27 | 1.130 | 204,900 | +20,000 | 0.02% | 231,537 |
| 2014-10-17 | 2014-10-15 | 1.180 | 184,900 | -140,000 | 0.02% | 218,182 |
| 2014-10-16 | 2014-10-14 | 1.230 | 324,900 | -60,000 | 0.04% | 399,627 |
| 2014-10-15 | 2014-10-13 | 1.250 | 384,900 | -420,000 | 0.05% | 481,125 |
| 2014-10-13 | 2014-10-09 | 1.000 | 804,900 | +10,000 | 0.10% | 804,900 |
| 2014-10-10 | 2014-10-08 | 1.010 | 794,900 | +580,000 | 0.10% | 802,849 |
| 2014-10-09 | 2014-10-07 | 0.980 | 214,900 | +20,000 | 0.03% | 210,602 |
| 2014-10-08 | 2014-10-06 | 1.020 | 194,900 | +10,000 | 0.02% | 198,798 |
| 2014-10-06 | 2014-09-30 | 1.000 | 184,900 | -580,000 | 0.02% | 184,900 |
| 2014-09-30 | 2014-09-26 | 0.970 | 764,900 | -200,000 | 0.09% | 741,953 |
| 2014-09-29 | 2014-09-25 | 1.000 | 964,900 | -220,000 | 0.12% | 964,900 |
| 2014-09-26 | 2014-09-24 | 1.060 | 1,184,900 | -311,700 | 0.14% | 1,255,994 |
| 2014-09-25 | 2014-09-23 | 0.970 | 1,496,600 | +160,000 | 0.18% | 1,451,702 |
| 2014-09-22 | 2014-09-18 | 0.860 | 1,336,600 | +60,000 | 0.16% | 1,149,476 |
| 2014-09-18 | 2014-09-16 | 0.730 | 1,276,600 | +880,000 | 0.16% | 931,918 |
| 2014-09-17 | 2014-09-15 | 0.660 | 396,600 | +200,000 | 0.05% | 261,756 |
| 2014-09-12 | 2014-09-10 | 0.540 | 196,600 | -1,080,000 | 0.03% | 106,164 |
| 2014-09-11 | 2014-09-08 | 0.510 | 1,276,600 | +1,080,000 | 0.18% | 651,066 |
| 2014-09-02 | 2014-08-29 | 0.455 | 196,600 | -630,000 | 0.03% | 89,453 |
| 2014-08-27 | 2014-08-25 | 0.470 | 826,600 | -1,260,000 | 0.11% | 388,502 |
| 2014-08-25 | 2014-08-21 | 0.495 | 2,086,600 | +300,000 | 0.29% | 1,032,867 |
| 2014-08-22 | 2014-08-20 | 0.500 | 1,786,600 | +840,000 | 0.25% | 893,300 |
| 2014-08-21 | 2014-08-19 | 0.470 | 946,600 | +110,000 | 0.13% | 444,902 |
| 2014-08-20 | 2014-08-18 | 0.475 | 836,600 | +180,000 | 0.12% | 397,385 |
| 2014-08-19 | 2014-08-15 | 0.445 | 656,600 | +450,000 | 0.09% | 292,187 |
| 2014-08-18 | 2014-08-14 | 0.420 | 206,600 | +10,000 | 0.03% | 86,772 |
| 2014-08-12 | 2014-08-08 | 0.395 | 196,600 | -1,500,000 | 0.03% | 77,657 |
| 2014-08-11 | 2014-08-07 | 0.360 | 1,696,600 | +1,500,000 | 0.23% | 610,776 |
| 2014-07-11 | 2014-07-09 | 0.330 | 196,600 | -910,000 | 0.03% | 64,878 |
| 2014-07-10 | 2014-07-08 | 0.330 | 1,106,600 | +910,000 | 0.15% | 365,178 |
| 2014-06-30 | 2014-06-26 | 0.320 | 196,600 | -140,000 | 0.03% | 62,912 |
| 2014-06-27 | 2014-06-25 | 0.315 | 336,600 | -120,000 | 0.05% | 106,029 |
| 2014-06-25 | 2014-06-23 | 0.305 | 456,600 | +110,000 | 0.06% | 139,263 |
| 2014-06-17 | 2014-06-13 | 0.300 | 346,600 | +30,000 | 0.05% | 103,980 |
| 2014-06-16 | 2014-06-12 | 0.305 | 316,600 | +120,000 | 0.04% | 96,563 |
| 2014-06-13 | 2014-06-11 | 0.300 | 196,600 | -2,810,000 | 0.03% | 58,980 |
| 2014-06-12 | 2014-06-10 | 0.305 | 3,006,600 | +2,810,000 | 0.42% | 917,013 |
| 2014-06-11 | 2014-06-09 | 0.305 | 196,600 | -680,000 | 0.03% | 59,963 |
| 2014-06-10 | 2014-06-06 | 0.305 | 876,600 | +680,000 | 0.12% | 267,363 |
| 2014-05-29 | 2014-05-27 | 0.320 | 196,600 | -70,000 | 0.04% | 62,912 |
| 2014-05-23 | 2014-05-21 | 0.315 | 266,600 | +40,000 | 0.06% | 83,979 |
| 2014-05-22 | 2014-05-20 | 0.320 | 226,600 | +30,000 | 0.05% | 72,512 |
| 2014-05-21 | 2014-05-19 | 0.320 | 196,600 | -120,000 | 0.04% | 62,912 |
| 2014-05-19 | 2014-05-15 | 0.290 | 316,600 | +60,000 | 0.07% | 91,814 |
| 2014-05-16 | 2014-05-14 | 0.305 | 256,600 | +20,000 | 0.05% | 78,263 |
| 2014-05-15 | 2014-05-13 | 0.370 | 236,600 | -170,000 | 0.05% | 87,542 |
| 2014-05-13 | 2014-05-09 | 0.395 | 406,600 | +40,000 | 0.08% | 160,607 |
| 2014-05-12 | 2014-05-08 | 0.400 | 366,600 | +170,000 | 0.08% | 146,640 |
| 2014-05-05 | 2014-04-30 | 0.405 | 196,600 | -200,000 | 0.04% | 79,623 |
| 2014-04-30 | 2014-04-28 | 0.533 | 396,600 | +69,105 | 0.08% | 211,326 |
| 2014-04-15 | 2014-04-11 | 0.587 | 327,495 | +49,545 | 0.08% | 192,351 |
| 2014-04-14 | 2014-04-10 | 0.575 | 277,950 | +33,030 | 0.07% | 159,885 |
| 2014-04-10 | 2014-04-08 | 0.654 | 244,920 | +82,576 | 0.06% | 160,164 |
| 2014-04-09 | 2014-04-07 | 0.787 | 162,344 | -129,231 | 0.04% | 127,790 |
| 2014-04-08 | 2014-04-04 | 0.593 | 291,575 | -24,773 | 0.07% | 173,019 |
| 2014-03-06 | 2014-03-04 | 0.557 | 316,348 | -24,772 | 0.08% | 176,226 |
| 2014-03-05 | 2014-03-03 | 0.490 | 341,120 | +24,772 | 0.09% | 167,305 |
| 2014-02-28 | 2014-02-26 | 0.357 | 316,348 | -1,007,424 | 0.08% | 113,015 |
| 2014-02-27 | 2014-02-25 | 0.321 | 1,323,772 | -132,121 | 0.33% | 424,822 |
| 2014-02-26 | 2014-02-24 | 0.300 | 1,455,893 | -148,637 | 0.37% | 437,249 |
| 2014-02-25 | 2014-02-21 | 0.302 | 1,604,530 | -222,954 | 0.40% | 483,832 |
| 2014-02-18 | 2014-02-14 | 0.293 | 1,827,484 | -99,091 | 0.46% | 535,570 |
| 2014-02-11 | 2014-02-07 | 0.291 | 1,926,575 | +8,258 | 0.48% | 559,944 |
| 2014-01-15 | 2014-01-13 | 0.298 | 1,918,317 | +148,636 | 0.48% | 571,482 |
| 2014-01-08 | 2014-01-06 | 0.297 | 1,769,681 | +99,091 | 0.44% | 525,059 |
| 2014-01-07 | 2014-01-03 | 0.291 | 1,670,590 | +33,030 | 0.42% | 485,544 |
| 2014-01-06 | 2014-01-02 | 0.291 | 1,637,560 | +82,576 | 0.41% | 475,944 |
| 2013-12-02 | 2013-11-28 | 0.303 | 1,554,984 | +8,257 | 0.39% | 470,775 |
| 2013-11-20 | 2013-11-18 | 0.277 | 1,546,727 | +8,258 | 0.39% | 428,940 |
| 2013-11-15 | 2013-11-13 | 0.279 | 1,538,469 | +90,833 | 0.39% | 428,513 |
| 2013-10-21 | 2013-10-17 | 0.243 | 1,447,636 | +16,516 | 0.36% | 352,373 |
| 2013-10-17 | 2013-10-15 | 0.243 | 1,431,120 | +8,257 | 0.36% | 348,353 |
| 2013-10-16 | 2013-10-11 | 0.241 | 1,422,863 | +33,030 | 0.36% | 342,897 |
| 2013-10-11 | 2013-10-09 | 0.248 | 1,389,833 | +16,516 | 0.35% | 345,036 |
| 2013-10-10 | 2013-10-08 | 0.245 | 1,373,317 | +24,772 | 0.34% | 335,946 |
| 2013-09-30 | 2013-09-26 | 0.266 | 1,348,545 | +16,515 | 0.34% | 359,282 |
| 2013-09-26 | 2013-09-24 | 0.277 | 1,332,030 | +8,258 | 0.33% | 369,400 |
| 2013-09-24 | 2013-09-19 | 0.293 | 1,323,772 | +16,515 | 0.33% | 387,950 |
| 2013-09-19 | 2013-09-17 | 0.283 | 1,307,257 | +24,773 | 0.33% | 370,445 |
| 2013-09-10 | 2013-09-06 | 0.300 | 1,282,484 | +33,030 | 0.32% | 385,169 |
| 2013-09-09 | 2013-09-05 | 0.274 | 1,249,454 | +8,258 | 0.31% | 341,961 |
| 2013-09-05 | 2013-09-03 | 0.303 | 1,241,196 | -99,091 | 0.31% | 375,775 |
| 2013-08-26 | 2013-08-22 | 0.302 | 1,340,287 | -313,788 | 0.34% | 404,152 |
| 2013-08-23 | 2013-08-21 | 0.303 | 1,654,075 | +16,515 | 0.41% | 500,775 |
| 2013-08-20 | 2013-08-16 | 0.302 | 1,637,560 | +8,258 | 0.41% | 493,792 |
| 2013-08-05 | 2013-08-01 | 0.321 | 1,629,302 | -107,349 | 0.41% | 522,871 |
| 2013-08-02 | 2013-07-31 | 0.279 | 1,736,651 | +8,258 | 0.44% | 483,713 |
| 2013-08-01 | 2013-07-30 | 0.251 | 1,728,393 | +8,257 | 0.43% | 433,272 |
| 2013-07-31 | 2013-07-29 | 0.243 | 1,720,136 | -24,772 | 0.43% | 418,703 |
| 2013-07-30 | 2013-07-26 | 0.235 | 1,744,908 | -16,515 | 0.44% | 409,941 |
| 2013-07-29 | 2013-07-25 | 0.226 | 1,761,423 | -198,182 | 0.44% | 398,890 |
| 2013-07-25 | 2013-07-23 | 0.224 | 1,959,605 | +33,030 | 0.49% | 439,023 |
| 2013-07-23 | 2013-07-19 | 0.218 | 1,926,575 | +16,515 | 0.48% | 419,958 |
| 2013-07-22 | 2013-07-18 | 0.230 | 1,910,060 | -7,276,906 | 0.48% | 439,489 |
| 2013-07-08 | 2013-07-04 | 0.153 | 9,186,966 | +7,349,573 | 2.30% | 1,403,448 |
| 2013-07-05 | 2013-07-03 | 0.161 | 1,837,393 | -857,224 | 0.46% | 295,862 |
| 2013-07-04 | 2013-07-02 | 0.169 | 2,694,617 | +2,423 | 0.46% | 456,146 |
| 2013-07-03 | 2013-06-28 | 0.173 | 2,692,194 | +4,844 | 0.46% | 466,851 |
| 2013-07-02 | 2013-06-27 | 0.165 | 2,687,350 | +288,220 | 0.46% | 443,820 |
| 2013-06-28 | 2013-06-26 | 0.173 | 2,399,130 | +9,688 | 0.41% | 416,031 |
| 2013-06-27 | 2013-06-25 | 0.186 | 2,389,442 | +2,422 | 0.41% | 443,947 |
| 2013-06-26 | 2013-06-24 | 0.182 | 2,387,020 | +4,844 | 0.41% | 433,642 |
| 2013-06-21 | 2013-06-19 | 0.190 | 2,382,176 | +2,422 | 0.41% | 452,433 |
| 2013-06-19 | 2013-06-17 | 0.190 | 2,379,754 | +2,422 | 0.41% | 451,973 |
| 2013-06-18 | 2013-06-14 | 0.190 | 2,377,332 | +12,110 | 0.41% | 451,513 |
| 2013-06-11 | 2013-06-07 | 0.211 | 2,365,222 | +4,844 | 0.40% | 498,040 |
| 2013-06-10 | 2013-06-06 | 0.202 | 2,360,378 | -2,422 | 0.40% | 477,530 |
| 2013-06-07 | 2013-06-05 | 0.202 | 2,362,800 | -886,459 | 0.40% | 478,020 |
| 2013-06-06 | 2013-06-04 | 0.190 | 3,249,259 | +16,954 | 0.56% | 617,113 |
| 2013-06-05 | 2013-06-03 | 0.227 | 3,232,305 | +12,111 | 0.55% | 734,003 |
| 2013-06-03 | 2013-05-30 | 0.256 | 3,220,194 | +2,422 | 0.55% | 824,321 |
| 2013-05-30 | 2013-05-28 | 0.248 | 3,217,772 | +2,422 | 0.55% | 797,130 |
| 2013-05-28 | 2013-05-24 | 0.231 | 3,215,350 | +26,642 | 0.55% | 743,428 |
| 2013-05-23 | 2013-05-21 | 0.239 | 3,188,708 | +7,266 | 0.55% | 763,599 |
| 2013-05-22 | 2013-05-20 | 0.239 | 3,181,442 | +4,844 | 0.54% | 761,859 |
| 2013-05-21 | 2013-05-16 | 0.239 | 3,176,598 | +7,266 | 0.54% | 760,699 |
| 2013-05-20 | 2013-05-15 | 0.235 | 3,169,332 | +12,110 | 0.54% | 745,873 |
| 2013-05-15 | 2013-05-13 | 0.256 | 3,157,222 | +2,422 | 0.54% | 808,201 |
| 2013-05-14 | 2013-05-10 | 0.256 | 3,154,800 | +2,422 | 0.54% | 807,581 |
| 2013-05-10 | 2013-05-08 | 0.256 | 3,152,378 | +77,505 | 0.54% | 806,961 |
| 2013-05-09 | 2013-05-07 | 0.256 | 3,074,873 | +2,422 | 0.53% | 787,121 |
| 2013-05-08 | 2013-05-06 | 0.252 | 3,072,451 | +4,844 | 0.53% | 773,815 |
| 2013-05-07 | 2013-05-03 | 0.252 | 3,067,607 | -116,257 | 0.52% | 772,595 |
| 2013-05-03 | 2013-04-30 | 0.235 | 3,183,864 | +2,422 | 0.54% | 749,293 |
| 2013-04-30 | 2013-04-26 | 0.235 | 3,181,442 | +7,266 | 0.54% | 748,723 |
| 2013-04-29 | 2013-04-25 | 0.244 | 3,174,176 | +4,844 | 0.54% | 773,224 |
| 2013-04-23 | 2013-04-19 | 0.235 | 3,169,332 | +2,422 | 0.54% | 745,873 |
| 2013-04-17 | 2013-04-15 | 0.239 | 3,166,910 | +7,266 | 0.54% | 758,379 |
| 2013-04-09 | 2013-04-05 | 0.219 | 3,159,644 | +12,110 | 0.54% | 691,411 |
| 2013-03-28 | 2013-03-26 | 0.219 | 3,147,534 | +21,798 | 0.54% | 688,762 |
| 2013-03-22 | 2013-03-20 | 0.227 | 3,125,736 | -14,532 | 0.53% | 709,803 |
| 2013-03-21 | 2013-03-19 | 0.231 | 3,140,268 | +16,954 | 0.54% | 726,068 |
| 2013-03-20 | 2013-03-18 | 0.206 | 3,123,314 | +4,844 | 0.53% | 644,775 |
| 2013-03-19 | 2013-03-15 | 0.211 | 3,118,470 | +9,688 | 0.53% | 656,651 |
| 2013-03-18 | 2013-03-14 | 0.215 | 3,108,782 | +4,844 | 0.53% | 667,446 |
| 2013-03-14 | 2013-03-12 | 0.219 | 3,103,938 | +2,422 | 0.53% | 679,222 |
| 2013-03-13 | 2013-03-11 | 0.227 | 3,101,516 | +4,844 | 0.53% | 704,303 |
| 2013-03-12 | 2013-03-08 | 0.231 | 3,096,672 | +2,422 | 0.53% | 715,988 |
| 2013-03-11 | 2013-03-07 | 0.231 | 3,094,250 | +33,909 | 0.53% | 715,428 |
| 2013-03-07 | 2013-03-05 | 0.231 | 3,060,341 | +65,394 | 0.52% | 707,588 |
| 2013-03-04 | 2013-02-28 | 0.244 | 2,994,947 | +2,422 | 0.51% | 729,565 |
| 2013-03-01 | 2013-02-27 | 0.239 | 2,992,525 | +4,844 | 0.51% | 716,619 |
| 2013-02-27 | 2013-02-25 | 0.231 | 2,987,681 | +2,422 | 0.51% | 690,788 |
| 2013-02-26 | 2013-02-22 | 0.231 | 2,985,259 | +7,266 | 0.51% | 690,228 |
| 2013-02-22 | 2013-02-20 | 0.239 | 2,977,993 | +2,422 | 0.51% | 713,139 |
| 2013-02-21 | 2013-02-19 | 0.244 | 2,975,571 | +9,688 | 0.51% | 724,845 |
| 2013-02-20 | 2013-02-18 | 0.239 | 2,965,883 | +4,844 | 0.51% | 710,239 |
| 2013-02-19 | 2013-02-15 | 0.256 | 2,961,039 | +9,689 | 0.51% | 757,981 |
| 2013-02-14 | 2013-02-07 | 0.256 | 2,951,350 | +421,431 | 0.50% | 755,501 |
| 2013-02-08 | 2013-02-06 | 0.248 | 2,529,919 | +2,422 | 0.43% | 626,730 |
| 2013-02-06 | 2013-02-04 | 0.248 | 2,527,497 | +21,798 | 0.43% | 626,130 |
| 2013-01-29 | 2013-01-25 | 0.268 | 2,505,699 | +24,220 | 0.43% | 672,457 |
| 2013-01-28 | 2013-01-24 | 0.277 | 2,481,479 | +12,110 | 0.42% | 686,449 |
| 2013-01-25 | 2013-01-23 | 0.268 | 2,469,369 | +4,844 | 0.42% | 662,708 |
| 2013-01-23 | 2013-01-21 | 0.281 | 2,464,525 | +26,642 | 0.42% | 691,934 |
| 2013-01-22 | 2013-01-18 | 0.273 | 2,437,883 | +79,927 | 0.42% | 664,323 |
| 2013-01-21 | 2013-01-17 | 0.260 | 2,357,956 | +9,688 | 0.40% | 613,337 |
| 2013-01-18 | 2013-01-16 | 0.264 | 2,348,268 | +9,688 | 0.40% | 620,512 |
| 2013-01-17 | 2013-01-15 | 0.289 | 2,338,580 | +7,266 | 0.40% | 675,885 |
| 2013-01-16 | 2013-01-14 | 0.244 | 2,331,314 | +33,908 | 0.40% | 567,905 |
| 2013-01-15 | 2013-01-11 | 0.235 | 2,297,406 | -94,458 | 0.39% | 540,674 |
| 2013-01-11 | 2013-01-09 | 0.223 | 2,391,864 | +16,954 | 0.41% | 533,277 |
| 2013-01-10 | 2013-01-08 | 0.206 | 2,374,910 | +7,266 | 0.41% | 490,275 |
| 2013-01-08 | 2013-01-04 | 0.202 | 2,367,644 | +4,844 | 0.40% | 478,999 |
| 2013-01-07 | 2013-01-03 | 0.202 | 2,362,800 | +14,532 | 0.40% | 478,020 |
| 2013-01-04 | 2013-01-02 | 0.206 | 2,348,268 | +4,844 | 0.40% | 484,775 |
| 2013-01-02 | 2012-12-27 | 0.202 | 2,343,424 | +19,376 | 0.40% | 474,100 |
| 2012-12-28 | 2012-12-24 | 0.202 | 2,324,048 | -1,206,165 | 0.40% | 470,180 |
| 2012-12-21 | 2012-12-19 | 0.198 | 3,530,213 | +523,156 | 0.60% | 699,624 |
| 2012-12-20 | 2012-12-18 | 0.194 | 3,007,057 | +2,422 | 0.51% | 583,529 |
| 2012-12-19 | 2012-12-17 | 0.190 | 3,004,635 | +12,110 | 0.51% | 570,653 |
| 2012-12-18 | 2012-12-14 | 0.190 | 2,992,525 | +53,285 | 0.51% | 568,353 |
| 2012-12-17 | 2012-12-13 | 0.190 | 2,939,240 | +4,844 | 0.50% | 558,233 |
| 2012-12-14 | 2012-12-12 | 0.194 | 2,934,396 | +2,422 | 0.50% | 569,428 |
| 2012-12-13 | 2012-12-11 | 0.194 | 2,931,974 | +50,862 | 0.50% | 568,958 |
| 2012-12-12 | 2012-12-10 | 0.186 | 2,881,112 | +7,266 | 0.49% | 535,298 |
| 2012-12-11 | 2012-12-07 | 0.190 | 2,873,846 | +29,064 | 0.49% | 545,813 |
| 2012-12-10 | 2012-12-06 | 0.190 | 2,844,782 | +7,266 | 0.49% | 540,293 |
| 2012-12-07 | 2012-12-05 | 0.202 | 2,837,516 | +4,844 | 0.49% | 574,060 |
| 2012-12-06 | 2012-12-04 | 0.194 | 2,832,672 | +19,377 | 0.48% | 549,689 |
| 2012-12-04 | 2012-11-30 | 0.215 | 2,813,295 | +46,018 | 0.48% | 604,006 |
| 2012-12-03 | 2012-11-29 | 0.194 | 2,767,277 | +2,422 | 0.47% | 536,998 |
| 2012-11-30 | 2012-11-28 | 0.190 | 2,764,855 | +29,064 | 0.47% | 525,113 |
| 2012-11-29 | 2012-11-27 | 0.173 | 2,735,791 | +4,844 | 0.47% | 474,411 |
| 2012-11-28 | 2012-11-26 | 0.173 | 2,730,947 | +9,688 | 0.47% | 473,571 |
| 2012-11-27 | 2012-11-23 | 0.169 | 2,721,259 | +9,688 | 0.47% | 460,656 |
| 2012-11-23 | 2012-11-21 | 0.178 | 2,711,571 | +4,844 | 0.46% | 481,407 |
| 2012-11-16 | 2012-11-14 | 0.178 | 2,706,727 | +2,422 | 0.46% | 480,547 |
| 2012-11-15 | 2012-11-13 | 0.190 | 2,704,305 | +7,266 | 0.46% | 513,613 |
| 2012-11-14 | 2012-11-12 | 0.186 | 2,697,039 | +7,267 | 0.46% | 501,098 |
| 2012-11-07 | 2012-11-05 | 0.186 | 2,689,772 | -414,166 | 0.46% | 499,747 |
| 2012-10-30 | 2012-10-26 | 0.186 | 3,103,938 | +12,110 | 0.53% | 576,698 |
| 2012-10-29 | 2012-10-25 | 0.190 | 3,091,828 | +414,166 | 0.53% | 587,213 |
| 2012-10-26 | 2012-10-24 | 0.194 | 2,677,662 | +4,844 | 0.46% | 519,608 |
| 2012-10-24 | 2012-10-19 | 0.186 | 2,672,818 | +4,844 | 0.46% | 496,597 |
| 2012-10-22 | 2012-10-18 | 0.186 | 2,667,974 | +14,532 | 0.46% | 495,697 |
| 2012-10-19 | 2012-10-17 | 0.190 | 2,653,442 | +4,844 | 0.45% | 503,953 |
| 2012-10-17 | 2012-10-15 | 0.190 | 2,648,598 | -1,240,074 | 0.45% | 503,033 |
| 2012-10-16 | 2012-10-12 | 0.190 | 3,888,672 | +19,377 | 0.66% | 738,553 |
| 2012-10-12 | 2012-10-10 | 0.190 | 3,869,295 | +2,422 | 0.66% | 734,873 |
| 2012-10-08 | 2012-10-04 | 0.198 | 3,866,873 | +2,422 | 0.66% | 766,344 |
| 2012-10-05 | 2012-10-03 | 0.194 | 3,864,451 | +2,422 | 0.66% | 749,908 |
| 2012-09-24 | 2012-09-20 | 0.194 | 3,862,029 | +26,642 | 0.66% | 749,438 |
| 2012-09-20 | 2012-09-18 | 0.190 | 3,835,387 | -518,312 | 0.66% | 728,433 |
| 2012-09-19 | 2012-09-17 | 0.194 | 4,353,699 | +7,266 | 0.74% | 844,848 |
| 2012-09-14 | 2012-09-12 | 0.186 | 4,346,433 | +14,532 | 0.74% | 807,547 |
| 2012-09-11 | 2012-09-07 | 0.194 | 4,331,901 | +7,266 | 0.74% | 840,619 |
| 2012-09-10 | 2012-09-06 | 0.194 | 4,324,635 | +38,752 | 0.74% | 839,209 |
| 2012-09-06 | 2012-09-04 | 0.190 | 4,285,883 | +31,487 | 0.73% | 813,993 |
| 2012-09-05 | 2012-09-03 | 0.186 | 4,254,396 | +24,220 | 0.73% | 790,447 |
| 2012-09-04 | 2012-08-31 | 0.194 | 4,230,176 | +50,862 | 0.72% | 820,878 |
| 2012-08-29 | 2012-08-27 | 0.190 | 4,179,314 | +334,239 | 0.71% | 793,753 |
| 2012-08-28 | 2012-08-24 | 0.186 | 3,845,075 | +511,046 | 0.66% | 714,397 |
| 2012-08-27 | 2012-08-23 | 0.186 | 3,334,029 | +486,825 | 0.57% | 619,447 |
| 2012-08-24 | 2012-08-22 | 0.190 | 2,847,204 | +968,808 | 0.49% | 540,753 |
| 2012-08-20 | 2012-08-16 | 0.186 | 1,878,396 | +29,064 | 0.32% | 348,997 |
| 2012-08-16 | 2012-08-14 | 0.186 | 1,849,332 | +24,220 | 0.32% | 343,597 |
| 2012-08-15 | 2012-08-13 | 0.182 | 1,825,112 | +16,954 | 0.31% | 331,562 |
| 2012-08-14 | 2012-08-10 | 0.186 | 1,808,158 | -4,844 | 0.31% | 335,948 |
| 2012-08-13 | 2012-08-09 | 0.182 | 1,813,002 | -12,110 | 0.31% | 329,362 |
| 2012-08-08 | 2012-08-06 | 0.190 | 1,825,112 | -4,844 | 0.31% | 346,633 |
| 2012-08-07 | 2012-08-03 | 0.173 | 1,829,956 | -24,220 | 0.31% | 317,331 |
| 2012-08-06 | 2012-08-02 | 0.169 | 1,854,176 | -7,266 | 0.32% | 313,875 |
| 2012-08-02 | 2012-07-31 | 0.165 | 1,861,442 | +7,266 | 0.32% | 307,420 |
| 2012-07-19 | 2012-07-17 | 0.173 | 1,854,176 | +4,844 | 0.32% | 321,531 |
| 2012-07-17 | 2012-07-13 | 0.173 | 1,849,332 | +21,798 | 0.32% | 320,691 |
| 2012-07-13 | 2012-07-11 | 0.178 | 1,827,534 | +29,064 | 0.31% | 324,457 |
| 2012-07-12 | 2012-07-10 | 0.182 | 1,798,470 | +14,532 | 0.31% | 326,722 |
| 2012-07-09 | 2012-07-05 | 0.190 | 1,783,938 | +2,422 | 0.31% | 338,813 |
| 2012-07-06 | 2012-07-04 | 0.194 | 1,781,516 | +36,331 | 0.30% | 345,709 |
| 2012-07-04 | 2012-06-29 | 0.194 | 1,745,185 | +2,422 | 0.30% | 338,658 |
| 2012-07-03 | 2012-06-28 | 0.190 | 1,742,763 | +65,394 | 0.30% | 330,993 |
| 2012-06-28 | 2012-06-26 | 0.186 | 1,677,369 | +125,945 | 0.29% | 311,648 |
| 2012-06-27 | 2012-06-25 | 0.178 | 1,551,424 | +12,110 | 0.27% | 275,437 |
| 2012-06-22 | 2012-06-20 | 0.182 | 1,539,314 | -130,789 | 0.26% | 279,642 |
| 2012-06-19 | 2012-06-15 | 0.178 | 1,670,103 | +14,532 | 0.29% | 296,507 |
| 2012-06-15 | 2012-06-13 | 0.173 | 1,655,571 | +16,954 | 0.28% | 287,091 |
| 2012-06-12 | 2012-06-08 | 0.165 | 1,638,617 | +67,817 | 0.28% | 270,620 |
| 2012-06-11 | 2012-06-07 | 0.165 | 1,570,800 | +2,422 | 0.27% | 259,420 |
| 2012-06-08 | 2012-06-06 | 0.169 | 1,568,378 | -72,661 | 0.27% | 265,496 |
| 2012-06-07 | 2012-06-05 | 0.161 | 1,641,039 | +9,689 | 0.28% | 264,245 |
| 2012-05-23 | 2012-05-21 | 0.202 | 1,631,350 | +2,422 | 0.28% | 330,039 |
| 2012-05-18 | 2012-05-16 | 0.182 | 1,628,928 | +4,844 | 0.28% | 295,922 |
| 2012-05-17 | 2012-05-15 | 0.186 | 1,624,084 | +4,844 | 0.28% | 301,747 |
| 2012-05-16 | 2012-05-14 | 0.190 | 1,619,240 | +4,844 | 0.28% | 307,533 |
| 2012-05-15 | 2012-05-11 | 0.186 | 1,614,396 | +29,064 | 0.28% | 299,947 |
| 2012-05-10 | 2012-05-08 | 0.202 | 1,585,332 | +4,844 | 0.27% | 320,729 |
| 2012-05-08 | 2012-05-04 | 0.206 | 1,580,488 | +2,422 | 0.27% | 326,275 |
| 2012-05-07 | 2012-05-03 | 0.198 | 1,578,066 | +12,110 | 0.27% | 312,744 |
| 2012-05-04 | 2012-05-02 | 0.206 | 1,565,956 | +7,266 | 0.27% | 323,275 |
| 2012-05-03 | 2012-04-30 | 0.198 | 1,558,690 | +16,954 | 0.27% | 308,904 |
| 2012-05-02 | 2012-04-27 | 0.186 | 1,541,736 | +14,532 | 0.26% | 286,448 |
| 2012-04-30 | 2012-04-26 | 0.190 | 1,527,204 | +9,688 | 0.26% | 290,053 |
| 2012-04-27 | 2012-04-25 | 0.190 | 1,517,516 | +7,266 | 0.26% | 288,213 |
| 2012-04-26 | 2012-04-24 | 0.202 | 1,510,250 | -409,321 | 0.26% | 305,540 |
| 2012-04-24 | 2012-04-20 | 0.206 | 1,919,571 | +7,266 | 0.33% | 396,275 |
| 2012-04-23 | 2012-04-19 | 0.198 | 1,912,305 | +7,266 | 0.33% | 378,984 |
| 2012-04-12 | 2012-04-10 | 0.206 | 1,905,039 | +4,845 | 0.33% | 393,275 |
| 2012-04-11 | 2012-04-05 | 0.211 | 1,900,194 | +4,844 | 0.32% | 400,120 |
| 2012-03-30 | 2012-03-28 | 0.206 | 1,895,350 | +2,422 | 0.32% | 391,275 |
| 2012-03-28 | 2012-03-26 | 0.223 | 1,892,928 | +4,844 | 0.32% | 422,037 |
| 2012-03-27 | 2012-03-23 | 0.198 | 1,888,084 | +4,844 | 0.32% | 374,184 |
| 2012-03-20 | 2012-03-16 | 0.202 | 1,883,240 | +7,266 | 0.32% | 380,999 |
| 2012-03-19 | 2012-03-15 | 0.206 | 1,875,974 | +2,422 | 0.32% | 387,275 |
| 2012-03-15 | 2012-03-13 | 0.219 | 1,873,552 | +16,954 | 0.32% | 409,981 |
| 2012-03-01 | 2012-02-28 | 0.215 | 1,856,598 | +41,174 | 0.32% | 398,606 |
| 2012-02-29 | 2012-02-27 | 0.211 | 1,815,424 | +171,963 | 0.31% | 382,271 |
| 2012-02-13 | 2012-02-09 | 0.227 | 1,643,461 | +2,422 | 0.28% | 373,203 |
| 2012-02-07 | 2012-02-03 | 0.178 | 1,641,039 | +4,845 | 0.28% | 291,347 |
| 2012-01-20 | 2012-01-18 | 0.190 | 1,636,194 | -186,496 | 0.28% | 310,753 |
| 2012-01-16 | 2012-01-12 | 0.165 | 1,822,690 | +4,844 | 0.31% | 301,020 |
| 2012-01-13 | 2012-01-11 | 0.169 | 1,817,846 | +7,266 | 0.31% | 307,726 |
| 2012-01-12 | 2012-01-10 | 0.173 | 1,810,580 | +9,688 | 0.31% | 313,971 |
| 2011-12-30 | 2011-12-28 | 0.202 | 1,800,892 | +2,422 | 0.31% | 364,340 |
| 2011-12-29 | 2011-12-23 | 0.190 | 1,798,470 | +2,422 | 0.31% | 341,573 |
| 2011-12-22 | 2011-12-20 | 0.182 | 1,796,048 | +2,422 | 0.31% | 326,282 |
| 2011-12-21 | 2011-12-19 | 0.190 | 1,793,626 | +9,688 | 0.31% | 340,653 |
| 2011-12-16 | 2011-12-14 | 0.194 | 1,783,938 | -77,504 | 0.31% | 346,179 |
| 2011-12-13 | 2011-12-09 | 0.173 | 1,861,442 | +2,422 | 0.32% | 322,791 |
| 2011-12-06 | 2011-12-02 | 0.182 | 1,859,020 | +82,348 | 0.32% | 337,722 |
| 2011-12-05 | 2011-12-01 | 0.178 | 1,776,672 | +2,422 | 0.30% | 315,427 |
| 2011-12-01 | 2011-11-29 | 0.186 | 1,774,250 | -101,724 | 0.30% | 329,648 |
| 2011-11-23 | 2011-11-21 | 0.173 | 1,875,974 | +4,844 | 0.32% | 325,311 |
| 2011-11-22 | 2011-11-18 | 0.161 | 1,871,130 | +2,422 | 0.32% | 301,294 |
| 2011-11-21 | 2011-11-17 | 0.161 | 1,868,708 | +2,422 | 0.32% | 300,904 |
| 2011-11-18 | 2011-11-16 | 0.149 | 1,866,286 | +2,422 | 0.32% | 277,398 |
| 2011-11-16 | 2011-11-14 | 0.165 | 1,863,864 | +7,266 | 0.32% | 307,820 |
| 2011-11-09 | 2011-11-07 | 0.140 | 1,856,598 | +196,183 | 0.32% | 260,627 |
| 2011-11-08 | 2011-11-04 | 0.161 | 1,660,415 | +2,422 | 0.28% | 267,365 |
| 2011-11-07 | 2011-11-03 | 0.157 | 1,657,993 | +4,844 | 0.28% | 260,129 |
| 2011-11-02 | 2011-10-31 | 0.169 | 1,653,149 | +75,083 | 0.28% | 279,846 |
| 2011-11-01 | 2011-10-28 | 0.186 | 1,578,066 | +16,954 | 0.27% | 293,197 |
| 2011-10-31 | 2011-10-27 | 0.186 | 1,561,112 | +9,688 | 0.27% | 290,048 |
| 2011-10-28 | 2011-10-26 | 0.186 | 1,551,424 | +4,844 | 0.27% | 288,248 |
| 2011-10-25 | 2011-10-21 | 0.173 | 1,546,580 | +2,422 | 0.26% | 268,191 |
| 2011-10-24 | 2011-10-20 | 0.178 | 1,544,158 | +4,844 | 0.26% | 274,147 |
| 2011-10-20 | 2011-10-18 | 0.182 | 1,539,314 | +2,422 | 0.26% | 279,642 |
| 2011-10-19 | 2011-10-17 | 0.190 | 1,536,892 | +12,110 | 0.26% | 291,893 |
| 2011-10-18 | 2011-10-14 | 0.178 | 1,524,782 | +19,376 | 0.26% | 270,707 |
| 2011-10-17 | 2011-10-13 | 0.178 | 1,505,406 | +2,423 | 0.26% | 267,267 |
| 2011-10-12 | 2011-10-10 | 0.124 | 1,502,983 | +19,376 | 0.26% | 186,165 |
| 2011-10-11 | 2011-10-07 | 0.132 | 1,483,607 | +2,422 | 0.25% | 196,016 |
| 2011-10-10 | 2011-10-06 | 0.153 | 1,481,185 | +55,706 | 0.25% | 226,273 |
| 2011-10-07 | 2011-10-04 | 0.132 | 1,425,479 | +2,422 | 0.24% | 188,336 |
| 2011-10-06 | 2011-10-03 | 0.145 | 1,423,057 | -1,283,670 | 0.24% | 205,643 |
| 2011-10-04 | 2011-09-30 | 0.165 | 2,706,727 | +2,422 | 0.46% | 447,020 |
| 2011-10-03 | 2011-09-28 | 0.182 | 2,704,305 | -7,266 | 0.46% | 491,282 |
| 2011-09-28 | 2011-09-26 | 0.153 | 2,711,571 | -1,412,036 | 0.46% | 414,234 |
| 2011-09-27 | 2011-09-23 | 0.178 | 4,123,607 | +1,412,036 | 0.71% | 732,096 |
| 2011-09-21 | 2011-09-19 | 0.173 | 2,711,571 | +50,863 | 0.46% | 470,211 |
| 2011-09-20 | 2011-09-16 | 0.198 | 2,660,708 | +72,660 | 0.45% | 527,304 |
| 2011-09-16 | 2011-09-14 | 0.227 | 2,588,048 | +4,844 | 0.44% | 587,703 |
| 2011-09-14 | 2011-09-09 | 0.244 | 2,583,204 | +2,422 | 0.44% | 629,265 |
| 2011-09-12 | 2011-09-08 | 0.239 | 2,580,782 | +31,487 | 0.44% | 618,019 |
| 2011-09-09 | 2011-09-07 | 0.248 | 2,549,295 | +16,954 | 0.44% | 631,530 |
| 2011-09-02 | 2011-08-31 | 0.248 | 2,532,341 | +2,422 | 0.43% | 627,330 |
| 2011-09-01 | 2011-08-30 | 0.248 | 2,529,919 | +19,376 | 0.43% | 626,730 |
| 2011-08-31 | 2011-08-29 | 0.248 | 2,510,543 | +65,394 | 0.43% | 621,930 |
| 2011-08-29 | 2011-08-25 | 0.268 | 2,445,149 | +12,110 | 0.42% | 656,208 |
| 2011-08-26 | 2011-08-24 | 0.252 | 2,433,039 | +55,707 | 0.42% | 612,776 |
| 2011-08-25 | 2011-08-23 | 0.248 | 2,377,332 | +2,422 | 0.41% | 588,930 |
| 2011-08-23 | 2011-08-19 | 0.256 | 2,374,910 | +2,422 | 0.41% | 607,941 |
| 2011-08-19 | 2011-08-17 | 0.264 | 2,372,488 | +19,376 | 0.41% | 626,912 |
| 2011-08-18 | 2011-08-16 | 0.256 | 2,353,112 | +4,844 | 0.40% | 602,361 |
| 2011-08-17 | 2011-08-15 | 0.268 | 2,348,268 | +2,422 | 0.40% | 630,208 |
| 2011-08-16 | 2011-08-12 | 0.268 | 2,345,846 | +19,376 | 0.40% | 629,558 |
| 2011-08-15 | 2011-08-11 | 0.273 | 2,326,470 | +2,422 | 0.40% | 633,963 |
| 2011-08-11 | 2011-08-09 | 0.277 | 2,324,048 | +4,844 | 0.40% | 642,899 |
| 2011-08-10 | 2011-08-08 | 0.285 | 2,319,204 | +53,285 | 0.40% | 660,710 |
| 2011-08-09 | 2011-08-05 | 0.301 | 2,265,919 | +29,064 | 0.39% | 682,951 |
| 2011-08-08 | 2011-08-04 | 0.330 | 2,236,855 | +4,844 | 0.38% | 738,840 |
| 2011-08-03 | 2011-08-01 | 0.339 | 2,232,011 | +75,083 | 0.38% | 755,671 |
| 2011-07-28 | 2011-07-26 | 0.343 | 2,156,928 | +123,522 | 0.37% | 739,156 |
| 2011-07-25 | 2011-07-21 | 0.359 | 2,033,406 | +84,771 | 0.35% | 730,409 |
| 2011-07-22 | 2011-07-20 | 0.343 | 1,948,635 | +87,193 | 0.33% | 667,777 |
| 2011-07-21 | 2011-07-19 | 0.351 | 1,861,442 | +87,192 | 0.32% | 653,267 |
| 2011-06-20 | 2011-06-16 | 0.491 | 1,774,250 | -382,678 | 0.30% | 871,735 |
| 2011-06-09 | 2011-06-07 | 0.392 | 2,156,928 | -152,588 | 0.37% | 846,022 |
| 2011-06-01 | 2011-05-30 | 0.504 | 2,309,516 | -92,036 | 0.39% | 1,163,331 |
| 2011-05-30 | 2011-05-26 | 0.479 | 2,401,552 | -435,964 | 0.41% | 1,150,198 |
| 2011-04-04 | 2011-03-31 | 0.640 | 2,837,516 | +152,588 | 0.49% | 1,815,903 |
| 2011-04-01 | 2011-03-30 | 0.677 | 2,684,928 | -157,432 | 0.46% | 1,818,022 |
| 2011-02-07 | 2011-01-31 | 0.764 | 2,842,360 | +157,432 | 0.49% | 2,171,068 |
| 2011-01-19 | 2011-01-17 | 0.760 | 2,684,928 | +92,036 | 0.46% | 2,039,732 |
| 2011-01-14 | 2011-01-12 | 0.801 | 2,592,892 | -43,596 | 0.44% | 2,076,867 |
| 2011-01-03 | 2010-12-29 | 0.801 | 2,636,488 | +58,128 | 0.45% | 2,111,787 |
| 2010-12-16 | 2010-12-14 | 0.702 | 2,578,360 | -19,376 | 0.44% | 1,809,735 |
| 2010-12-15 | 2010-12-13 | 0.690 | 2,597,736 | -96,881 | 0.44% | 1,791,159 |
| 2010-12-06 | 2010-12-02 | 0.607 | 2,694,617 | -43,596 | 0.46% | 1,635,449 |
| 2010-12-03 | 2010-12-01 | 0.652 | 2,738,213 | +140,477 | 0.47% | 1,786,269 |
| 2010-12-02 | 2010-11-30 | 0.669 | 2,597,736 | -145,321 | 0.44% | 1,737,531 |
| 2010-12-01 | 2010-11-29 | 0.702 | 2,743,057 | +145,321 | 0.47% | 1,925,335 |
| 2010-11-16 | 2010-11-12 | 0.516 | 2,597,736 | +864,297 | 0.44% | 1,340,688 |
| 2010-10-21 | 2010-10-19 | 0.482 | 1,733,439 | -525,578 | 0.58% | 834,984 |
| 2010-10-20 | 2010-10-18 | 0.467 | 2,259,017 | +412,930 | 0.76% | 1,055,909 |
| 2010-10-19 | 2010-10-15 | 0.428 | 1,846,087 | +378,354 | 0.54% | 790,440 |
| 2010-09-20 | 2010-09-16 | 0.450 | 1,467,733 | +327,907 | 0.43% | 659,862 |
| 2010-09-14 | 2010-09-10 | 0.410 | 1,139,826 | -103,697 | 0.33% | 467,705 |
| 2010-09-13 | 2010-09-09 | 0.421 | 1,243,523 | +103,697 | 0.36% | 523,566 |
| 2010-08-06 | 2010-08-04 | 0.428 | 1,139,826 | +58,855 | 0.33% | 488,040 |
| 2010-07-07 | 2010-07-05 | 0.378 | 1,080,971 | -496,064 | 0.31% | 408,842 |
| 2010-06-29 | 2010-06-25 | 0.500 | 1,577,035 | +67,263 | 0.46% | 787,780 |
| 2010-03-01 | 2010-02-25 | 0.706 | 1,509,772 | +14,013 | 0.44% | 1,066,626 |
| 2010-02-03 | 2010-02-01 | 0.678 | 1,495,759 | -667,024 | 0.43% | 1,014,030 |
| 2010-01-22 | 2010-01-20 | 0.739 | 2,162,783 | -420,393 | 0.63% | 1,597,419 |
| 2010-01-19 | 2010-01-15 | 0.796 | 2,583,176 | -95,289 | 0.75% | 2,055,391 |
| 2010-01-18 | 2010-01-14 | 0.706 | 2,678,465 | -33,632 | 0.78% | 1,892,286 |
| 2010-01-15 | 2010-01-13 | 0.660 | 2,712,097 | +33,632 | 0.79% | 1,790,245 |
| 2010-01-05 | 2009-12-31 | 0.657 | 2,678,465 | -280,262 | 0.78% | 1,758,488 |
| 2009-12-29 | 2009-12-24 | 0.632 | 2,958,727 | +14,013 | 0.86% | 1,868,589 |
| 2009-12-11 | 2009-12-09 | 0.735 | 2,944,714 | +53,250 | 0.85% | 2,164,442 |
| 2009-12-10 | 2009-12-08 | 0.735 | 2,891,464 | +238,222 | 0.84% | 2,125,302 |
| 2009-12-09 | 2009-12-07 | 0.739 | 2,653,242 | +162,553 | 0.77% | 1,959,669 |
| 2009-12-08 | 2009-12-04 | 0.771 | 2,490,689 | +58,855 | 0.72% | 1,919,592 |
| 2009-11-27 | 2009-11-25 | 0.767 | 2,431,834 | +95,289 | 0.71% | 1,865,555 |
| 2009-11-26 | 2009-11-24 | 0.785 | 2,336,545 | +61,657 | 0.68% | 1,834,140 |
| 2009-11-18 | 2009-11-16 | 0.814 | 2,274,888 | +11,211 | 0.66% | 1,850,676 |
| 2009-10-19 | 2009-10-15 | 0.749 | 2,263,677 | +86,881 | 0.66% | 1,696,170 |
| 2009-10-15 | 2009-10-13 | 0.764 | 2,176,796 | +58,855 | 0.63% | 1,662,138 |
| 2009-10-14 | 2009-10-12 | 0.764 | 2,117,941 | +28,026 | 0.61% | 1,617,198 |
| 2009-10-13 | 2009-10-09 | 0.753 | 2,089,915 | +25,224 | 0.61% | 1,573,427 |
| 2009-10-12 | 2009-10-08 | 0.760 | 2,064,691 | +67,263 | 0.60% | 1,569,171 |
| 2009-10-07 | 2009-10-05 | 0.731 | 1,997,428 | +2,802 | 0.58% | 1,461,035 |
| 2009-10-02 | 2009-09-29 | 0.785 | 1,994,626 | +56,053 | 0.58% | 1,565,740 |
| 2009-09-28 | 2009-09-24 | 0.785 | 1,938,573 | +44,001 | 0.56% | 1,521,740 |
| 2009-09-22 | 2009-09-18 | 0.831 | 1,894,572 | +5,605 | 0.55% | 1,575,080 |
| 2009-09-18 | 2009-09-16 | 0.856 | 1,888,967 | +70,066 | 0.55% | 1,617,600 |
| 2009-09-10 | 2009-09-08 | 0.910 | 1,818,901 | +86,881 | 0.53% | 1,654,950 |
| 2009-09-07 | 2009-09-03 | 0.946 | 1,732,020 | -12,889,255 | 0.50% | 1,637,700 |
| 2009-08-24 | 2009-08-20 | 1.177 | 14,621,275 | +13,159,148 | 4.24% | 17,216,100 |
| 2009-08-21 | 2009-08-19 | 1.106 | 1,462,127 | -154,145 | 0.42% | 1,617,269 |
| 2009-08-20 | 2009-08-18 | 1.070 | 1,616,272 | +154,145 | 0.47% | 1,730,100 |
| 2009-08-19 | 2009-08-17 | 1.106 | 1,462,127 | -224,210 | 0.42% | 1,617,269 |
| 2009-08-18 | 2009-08-14 | 1.177 | 1,686,337 | +308,288 | 0.49% | 1,985,610 |
| 2009-08-17 | 2009-08-13 | 1.285 | 1,378,049 | +56,053 | 0.40% | 1,770,120 |
| 2009-08-14 | 2009-08-12 | 1.320 | 1,321,996 | -181,750 | 0.38% | 1,745,289 |
| 2009-08-13 | 2009-08-11 | 1.177 | 1,503,746 | +192,960 | 0.44% | 1,770,615 |
| 2009-08-12 | 2009-08-10 | 1.249 | 1,310,786 | +212,999 | 0.38% | 1,636,950 |
| 2009-08-11 | 2009-08-07 | 1.249 | 1,097,787 | +53,250 | 0.32% | 1,370,950 |
| 2009-08-10 | 2009-08-06 | 1.356 | 1,044,537 | +56,052 | 0.30% | 1,416,260 |
| 2009-08-07 | 2009-08-05 | 1.499 | 988,485 | +961,019 | 0.29% | 1,481,341 |
| 2009-07-31 | 2009-07-29 | 1.534 | 27,466 | -2,802 | 0.01% | 42,140 |
| 2009-07-30 | 2009-07-28 | 1.499 | 30,268 | +2,802 | 0.01% | 45,360 |
| 2009-07-28 | 2009-07-24 | 1.499 | 27,466 | -84,078 | 0.01% | 41,160 |
| 2009-07-21 | 2009-07-17 | 1.320 | 111,544 | -16,816 | 0.05% | 147,260 |
| 2009-07-20 | 2009-07-16 | 1.285 | 128,360 | -151,342 | 0.06% | 164,880 |
| 2009-07-17 | 2009-07-15 | 1.356 | 279,702 | -242,707 | 0.12% | 379,241 |
| 2009-07-16 | 2009-07-14 | 1.356 | 522,409 | -91,085 | 0.23% | 708,321 |
| 2009-07-15 | 2009-07-13 | 1.427 | 613,494 | -26,064 | 0.27% | 875,600 |
| 2009-07-07 | 2009-07-03 | 1.551 | 639,558 | -169,883 | 0.28% | 991,684 |
| 2009-07-03 | 2009-06-30 | 1.551 | 809,441 | -14,897 | 0.28% | 1,255,100 |
| 2009-07-02 | 2009-06-29 | 1.692 | 824,338 | -120,246 | 0.28% | 1,394,399 |
| 2009-06-30 | 2009-06-26 | 1.410 | 944,584 | +3,902 | 0.32% | 1,331,500 |
| 2009-06-29 | 2009-06-25 | 1.438 | 940,682 | +117,053 | 0.32% | 1,352,520 |
| 2009-06-26 | 2009-06-24 | 1.663 | 823,629 | +42,565 | 0.28% | 1,369,980 |
| 2009-06-24 | 2009-06-22 | 1.804 | 781,064 | -49,659 | 0.27% | 1,409,280 |
| 2009-06-23 | 2009-06-19 | 1.635 | 830,723 | -35,471 | 0.29% | 1,358,360 |
| 2009-06-22 | 2009-06-18 | 1.635 | 866,194 | +35,471 | 0.30% | 1,416,360 |
| 2009-06-19 | 2009-06-17 | 1.720 | 830,723 | -163,165 | 0.29% | 1,428,620 |
| 2009-06-18 | 2009-06-16 | 1.635 | 993,888 | +74,488 | 0.34% | 1,625,159 |
| 2009-06-17 | 2009-06-15 | 1.663 | 919,400 | +60,300 | 0.32% | 1,529,280 |
| 2009-06-16 | 2009-06-12 | 1.776 | 859,100 | +28,377 | 0.30% | 1,525,860 |
| 2009-06-15 | 2009-06-11 | 1.804 | 830,723 | +91,869 | 0.29% | 1,498,880 |
| 2009-06-12 | 2009-06-10 | 1.832 | 738,854 | +64,202 | 0.25% | 1,353,950 |
| 2009-06-09 | 2009-06-05 | 2.002 | 674,652 | +21,282 | 0.23% | 1,350,420 |
| 2009-06-08 | 2009-06-04 | 2.030 | 653,370 | +7,094 | 0.22% | 1,326,240 |
| 2009-06-05 | 2009-06-03 | 1.945 | 646,276 | -74,488 | 0.22% | 1,257,181 |
| 2009-06-04 | 2009-06-02 | 1.889 | 720,764 | +74,488 | 0.25% | 1,361,440 |
| 2009-06-03 | 2009-06-01 | 1.889 | 646,276 | +10,642 | 0.22% | 1,220,741 |
| 2009-06-02 | 2009-05-29 | 2.030 | 635,634 | +53,206 | 0.22% | 1,290,239 |
| 2009-06-01 | 2009-05-27 | 2.002 | 582,428 | -56,754 | 0.20% | 1,165,819 |
| 2009-05-29 | 2009-05-26 | 1.917 | 639,182 | +14,189 | 0.22% | 1,225,361 |
| 2009-05-27 | 2009-05-25 | 1.861 | 624,993 | +35,470 | 0.21% | 1,162,919 |
| 2009-05-26 | 2009-05-22 | 1.917 | 589,523 | +170,260 | 0.20% | 1,130,161 |
| 2009-05-25 | 2009-05-21 | 2.058 | 419,263 | -187,995 | 0.14% | 862,859 |
| 2009-05-22 | 2009-05-20 | 1.804 | 607,258 | +113,506 | 0.21% | 1,095,680 |
| 2009-05-20 | 2009-05-18 | 1.889 | 493,752 | +56,753 | 0.17% | 932,640 |
| 2009-05-19 | 2009-05-15 | 1.579 | 436,999 | -112,442 | 0.15% | 689,920 |
| 2009-05-14 | 2009-05-12 | 1.410 | 549,441 | +17,736 | 0.19% | 774,500 |
| 2009-05-13 | 2009-05-11 | 1.438 | 531,705 | +17,735 | 0.18% | 764,489 |
| 2009-05-12 | 2009-05-08 | 1.353 | 513,970 | +7,094 | 0.18% | 695,520 |
| 2009-05-11 | 2009-05-07 | 1.269 | 506,876 | +23,765 | 0.17% | 643,050 |
| 2009-05-08 | 2009-05-06 | 1.297 | 483,111 | +79,455 | 0.17% | 626,521 |
| 2009-05-07 | 2009-05-05 | 1.212 | 403,656 | +40,082 | 0.14% | 489,340 |
| 2009-05-06 | 2009-05-04 | 1.212 | 363,574 | +51,432 | 0.13% | 440,749 |
| 2009-04-24 | 2009-04-22 | 1.325 | 312,142 | +17,735 | 0.11% | 413,600 |
| 2009-04-20 | 2009-04-16 | 1.466 | 294,407 | -84,065 | 0.10% | 431,601 |
| 2009-04-17 | 2009-04-15 | 1.438 | 378,472 | +94,707 | 0.13% | 544,170 |
| 2009-04-16 | 2009-04-14 | 1.410 | 283,765 | +39,372 | 0.10% | 399,999 |
| 2009-04-14 | 2009-04-08 | 1.438 | 244,393 | -141,883 | 0.08% | 351,390 |
| 2009-04-09 | 2009-04-07 | 1.466 | 386,276 | +141,883 | 0.13% | 566,281 |
| 2009-04-07 | 2009-04-03 | 1.494 | 244,393 | -173,452 | 0.08% | 365,170 |
| 2009-04-06 | 2009-04-02 | 1.381 | 417,845 | +184,448 | 0.14% | 577,221 |
| 2009-03-31 | 2009-03-27 | 1.410 | 233,397 | +8,158 | 0.08% | 329,000 |
| 2009-03-20 | 2009-03-18 | 1.466 | 225,239 | +10,996 | 0.08% | 330,200 |
| 2009-03-18 | 2009-03-16 | 1.353 | 214,243 | -8,158 | 0.07% | 289,920 |
| 2009-03-17 | 2009-03-13 | 1.353 | 222,401 | +709 | 0.08% | 300,960 |
| 2009-03-16 | 2009-03-12 | 1.353 | 221,692 | +2,129 | 0.08% | 300,000 |
| 2009-03-13 | 2009-03-11 | 1.410 | 219,563 | +354 | 0.08% | 309,499 |
| 2009-03-12 | 2009-03-10 | 1.410 | 219,209 | +5,676 | 0.08% | 309,000 |
| 2009-03-11 | 2009-03-09 | 1.410 | 213,533 | +17,025 | 0.07% | 300,999 |
| 2009-03-05 | 2009-03-03 | 1.410 | 196,508 | +8,159 | 0.07% | 277,001 |
| 2009-03-04 | 2009-03-02 | 1.466 | 188,349 | +2,483 | 0.06% | 276,120 |
| 2009-02-10 | 2009-02-06 | 1.381 | 185,866 | +1,773 | 0.06% | 256,760 |
| 2009-02-09 | 2009-02-05 | 1.325 | 184,093 | +355 | 0.06% | 243,930 |
| 2009-01-29 | 2009-01-22 | 1.381 | 183,738 | +355 | 0.06% | 253,820 |
| 2009-01-23 | 2009-01-21 | 1.410 | 183,383 | +3,547 | 0.06% | 258,499 |
| 2009-01-20 | 2009-01-16 | 1.410 | 179,836 | +354 | 0.06% | 253,500 |
| 2009-01-19 | 2009-01-15 | 1.410 | 179,482 | +13,479 | 0.06% | 253,001 |
| 2009-01-15 | 2009-01-13 | 1.551 | 166,003 | +355 | 0.06% | 257,400 |
| 2009-01-12 | 2009-01-08 | 1.692 | 165,648 | -14,188 | 0.06% | 280,200 |
| 2009-01-09 | 2009-01-07 | 1.748 | 179,836 | -27,667 | 0.06% | 314,339 |
| 2009-01-08 | 2009-01-06 | 1.410 | 207,503 | -85,839 | 0.07% | 292,499 |
| 2009-01-07 | 2009-01-05 | 1.381 | 293,342 | +85,839 | 0.10% | 405,229 |
| 2009-01-02 | 2008-12-29 | 1.494 | 207,503 | +1,064 | 0.07% | 310,049 |
| 2008-12-19 | 2008-12-17 | 1.494 | 206,439 | +354 | 0.07% | 308,460 |
| 2008-12-15 | 2008-12-11 | 1.551 | 206,085 | +30,860 | 0.07% | 319,551 |
| 2008-12-12 | 2008-12-10 | 1.325 | 175,225 | -18,090 | 0.06% | 232,180 |
| 2008-12-10 | 2008-12-08 | 1.269 | 193,315 | +21,282 | 0.07% | 245,250 |
| 2008-12-09 | 2008-12-05 | 1.269 | 172,033 | +1,774 | 0.06% | 218,250 |
| 2008-12-05 | 2008-12-03 | 1.325 | 170,259 | +5,320 | 0.06% | 225,600 |
| 2008-12-01 | 2008-11-27 | 1.325 | 164,939 | +2,129 | 0.06% | 218,550 |
| 2008-11-28 | 2008-11-26 | 1.269 | 162,810 | +354 | 0.06% | 206,549 |
| 2008-11-26 | 2008-11-24 | 1.240 | 162,456 | +4,966 | 0.06% | 201,520 |
| 2008-11-19 | 2008-11-17 | 1.325 | 157,490 | +355 | 0.05% | 208,680 |
| 2008-11-14 | 2008-11-12 | 1.240 | 157,135 | +9,222 | 0.05% | 194,920 |
| 2008-11-12 | 2008-11-10 | 1.297 | 147,913 | -108,540 | 0.05% | 191,820 |
| 2008-11-11 | 2008-11-07 | 1.071 | 256,453 | -20,928 | 0.09% | 274,740 |
| 2008-11-10 | 2008-11-06 | 1.015 | 277,381 | +50,014 | 0.10% | 281,520 |
| 2008-11-07 | 2008-11-05 | 0.987 | 227,367 | +355 | 0.08% | 224,350 |
| 2008-10-30 | 2008-10-28 | 0.789 | 227,012 | -34,407 | 0.08% | 179,200 |
| 2008-10-29 | 2008-10-27 | 0.789 | 261,419 | +34,407 | 0.09% | 206,360 |
| 2008-10-24 | 2008-10-22 | 1.071 | 227,012 | -55,689 | 0.08% | 243,200 |
| 2008-10-23 | 2008-10-21 | 1.071 | 282,701 | +12,769 | 0.10% | 302,860 |
| 2008-10-22 | 2008-10-20 | 1.128 | 269,932 | +42,920 | 0.09% | 304,400 |
| 2008-10-15 | 2008-10-13 | 1.240 | 227,012 | -70,587 | 0.08% | 281,600 |
| 2008-10-14 | 2008-10-10 | 1.269 | 297,599 | +70,941 | 0.10% | 377,550 |
| 2008-10-13 | 2008-10-09 | 1.381 | 226,658 | +12,415 | 0.08% | 313,111 |
| 2008-10-08 | 2008-10-03 | 1.748 | 214,243 | +10,996 | 0.07% | 374,480 |
| 2008-09-25 | 2008-09-23 | 1.804 | 203,247 | -8,868 | 0.07% | 366,720 |
| 2008-09-24 | 2008-09-22 | 1.917 | 212,115 | +8,868 | 0.07% | 406,641 |
| 2008-09-19 | 2008-09-17 | 1.663 | 203,247 | -19,509 | 0.07% | 338,070 |
| 2008-09-18 | 2008-09-16 | 1.861 | 222,756 | -37,599 | 0.08% | 414,480 |
| 2008-09-17 | 2008-09-12 | 2.481 | 260,355 | +57,108 | 0.09% | 645,921 |
| 2008-09-16 | 2008-09-11 | 2.509 | 203,247 | -56,753 | 0.07% | 509,970 |
| 2008-09-12 | 2008-09-10 | 2.735 | 260,000 | +56,753 | 0.09% | 711,010 |
| 2008-09-10 | 2008-09-08 | 2.932 | 203,247 | -20,218 | 0.07% | 595,920 |
| 2008-09-09 | 2008-09-05 | 2.960 | 223,465 | +20,218 | 0.08% | 661,499 |
| 2008-09-05 | 2008-09-03 | 3.017 | 203,247 | -14,188 | 0.07% | 613,110 |
| 2008-09-04 | 2008-09-02 | 3.073 | 217,435 | +14,188 | 0.07% | 668,169 |
| 2008-09-03 | 2008-09-01 | 3.101 | 203,247 | -25,894 | 0.07% | 630,300 |
| 2008-09-02 | 2008-08-29 | 3.129 | 229,141 | +25,894 | 0.08% | 717,061 |
| 2008-08-29 | 2008-08-27 | 3.129 | 203,247 | -75,198 | 0.07% | 636,030 |
| 2008-08-28 | 2008-08-26 | 3.158 | 278,445 | +24,830 | 0.10% | 879,201 |
| 2008-08-27 | 2008-08-25 | 3.073 | 253,615 | +12,060 | 0.09% | 779,349 |
| 2008-08-25 | 2008-08-20 | 3.017 | 241,555 | -22,347 | 0.08% | 728,669 |
| 2008-08-21 | 2008-08-19 | 3.073 | 263,902 | +22,347 | 0.09% | 810,961 |
| 2008-08-20 | 2008-08-18 | 3.017 | 241,555 | -80,164 | 0.08% | 728,669 |
| 2008-08-19 | 2008-08-15 | 3.411 | 321,719 | +80,164 | 0.11% | 1,097,470 |
| 2008-08-18 | 2008-08-14 | 3.439 | 241,555 | -48,950 | 0.08% | 830,819 |
| 2008-08-15 | 2008-08-13 | 3.524 | 290,505 | +31,214 | 0.10% | 1,023,751 |
| 2008-08-14 | 2008-08-12 | 3.609 | 259,291 | -65,975 | 0.09% | 935,681 |
| 2008-08-13 | 2008-08-11 | 3.750 | 325,266 | -3,902 | 0.11% | 1,219,610 |
| 2008-08-12 | 2008-08-08 | 3.524 | 329,168 | +28,731 | 0.11% | 1,160,000 |
| 2008-08-11 | 2008-08-07 | 3.411 | 300,437 | -53,206 | 0.10% | 1,024,871 |
| 2008-08-08 | 2008-08-05 | 3.524 | 353,643 | +67,395 | 0.12% | 1,246,251 |
| 2008-08-05 | 2008-08-01 | 3.693 | 286,248 | +7,094 | 0.10% | 1,057,169 |
| 2008-08-04 | 2008-07-31 | 3.778 | 279,154 | -28,377 | 0.10% | 1,054,579 |
| 2008-07-29 | 2008-07-25 | 3.017 | 307,531 | -31,923 | 0.11% | 927,691 |
| 2008-07-28 | 2008-07-24 | 2.904 | 339,454 | +31,923 | 0.12% | 985,709 |
| 2008-07-23 | 2008-07-21 | 2.988 | 307,531 | -1,419 | 0.11% | 919,021 |
| 2008-07-18 | 2008-07-16 | 2.791 | 308,950 | -35,470 | 0.11% | 862,291 |
| 2008-07-17 | 2008-07-15 | 2.932 | 344,420 | +35,470 | 0.12% | 1,009,839 |
| 2008-07-16 | 2008-07-14 | 2.932 | 308,950 | +17,026 | 0.11% | 905,841 |
| 2008-07-14 | 2008-07-10 | 2.960 | 291,924 | -37,244 | 0.10% | 864,151 |
| 2008-07-11 | 2008-07-09 | 2.932 | 329,168 | +4,966 | 0.11% | 965,120 |
| 2008-07-10 | 2008-07-08 | 2.847 | 324,202 | -3,192 | 0.11% | 923,140 |
| 2008-07-09 | 2008-07-07 | 2.791 | 327,394 | +17,735 | 0.11% | 913,769 |
| 2008-07-07 | 2008-07-03 | 2.791 | 309,659 | +17,735 | 0.11% | 864,270 |
| 2008-07-03 | 2008-06-30 | 3.214 | 291,924 | -21,282 | 0.10% | 938,221 |
| 2008-06-24 | 2008-06-20 | 3.355 | 313,206 | -49,659 | 0.11% | 1,050,770 |
| 2008-06-23 | 2008-06-19 | 3.411 | 362,865 | +49,659 | 0.12% | 1,237,830 |
| 2008-06-20 | 2008-06-18 | 3.327 | 313,206 | -49,659 | 0.11% | 1,041,940 |
| 2008-06-19 | 2008-06-17 | 3.298 | 362,865 | +47,885 | 0.12% | 1,196,910 |
| 2008-06-06 | 2008-06-04 | 3.862 | 314,980 | +21,283 | 0.11% | 1,216,562 |
| 2008-06-05 | 2008-06-03 | 3.975 | 293,697 | +10,641 | 0.10% | 1,167,479 |
| 2008-06-03 | 2008-05-30 | 3.947 | 283,056 | +10,641 | 0.10% | 1,117,200 |
| 2008-05-26 | 2008-05-22 | 4.229 | 272,415 | +7,094 | 0.09% | 1,152,001 |
| 2008-05-22 | 2008-05-20 | 4.116 | 265,321 | +10,642 | 0.09% | 1,092,081 |
| 2008-05-13 | 2008-05-08 | 4.793 | 254,679 | -20,928 | 0.09% | 1,220,598 |
| 2008-05-09 | 2008-05-07 | 4.708 | 275,607 | -32,278 | 0.09% | 1,297,589 |
| 2008-05-08 | 2008-05-06 | 5.018 | 307,885 | -53,206 | 0.11% | 1,545,038 |
| 2008-05-07 | 2008-05-05 | 4.905 | 361,091 | +234,106 | 0.12% | 1,771,318 |
| 2008-04-23 | 2008-04-21 | 4.257 | 126,985 | -32,633 | 0.05% | 540,580 |
| 2008-02-29 | 2008-02-27 | 5.554 | 159,618 | -12,769 | 0.06% | 886,500 |
| 2008-02-28 | 2008-02-26 | 5.441 | 172,387 | +12,769 | 0.07% | 937,977 |
| 2008-02-27 | 2008-02-25 | 5.497 | 159,618 | +6,385 | 0.06% | 877,500 |
| 2008-02-11 | 2008-02-04 | 4.934 | 153,233 | -15,253 | 0.06% | 755,998 |
| 2008-02-05 | 2008-02-01 | 4.511 | 168,486 | -9,577 | 0.06% | 760,001 |
| 2008-02-04 | 2008-01-31 | 4.624 | 178,063 | +10,641 | 0.07% | 823,281 |
| 2008-02-01 | 2008-01-30 | 4.567 | 167,422 | +14,189 | 0.06% | 764,642 |
| 2008-01-16 | 2008-01-14 | 5.864 | 153,233 | +10,641 | 0.06% | 898,558 |
| 2008-01-15 | 2008-01-11 | 5.920 | 142,592 | -5,321 | 0.05% | 844,199 |
| 2008-01-14 | 2008-01-10 | 5.892 | 147,913 | +10,641 | 0.06% | 871,532 |
| 2007-12-27 | 2007-12-20 | 5.920 | 137,272 | -31,923 | 0.05% | 812,703 |
| 2007-12-19 | 2007-12-17 | 4.426 | 169,195 | -35,471 | 0.06% | 748,889 |
| 2007-12-18 | 2007-12-14 | 4.454 | 204,666 | +56,753 | 0.08% | 911,661 |
| 2007-11-23 | 2007-11-21 | 6.090 | 147,913 | -118,826 | 0.06% | 900,722 |
| 2007-11-22 | 2007-11-20 | 6.287 | 266,739 | +17,380 | 0.10% | 1,676,957 |
| 2007-11-21 | 2007-11-19 | 6.766 | 249,359 | +14,188 | 0.09% | 1,687,201 |
| 2007-11-20 | 2007-11-16 | 6.907 | 235,171 | +14,189 | 0.09% | 1,624,353 |
| 2007-11-19 | 2007-11-15 | 7.330 | 220,982 | -7,094 | 0.08% | 1,619,798 |
| 2007-11-16 | 2007-11-14 | 6.343 | 228,076 | -10,642 | 0.09% | 1,446,747 |
| 2007-11-15 | 2007-11-13 | 5.582 | 238,718 | +10,642 | 0.09% | 1,332,542 |
| 2007-11-14 | 2007-11-12 | 6.851 | 228,076 | -1,774 | 0.09% | 1,562,487 |
| 2007-11-06 | 2007-11-02 | 9.303 | 229,850 | +28,377 | 0.09% | 2,138,400 |
| 2007-11-05 | 2007-11-01 | 9.585 | 201,473 | +7,094 | 0.08% | 1,931,196 |
| 2007-11-01 | 2007-10-30 | 10.290 | 194,379 | +10,641 | 0.07% | 2,000,197 |
| 2007-10-31 | 2007-10-29 | 10.713 | 183,738 | -89,741 | 0.07% | 1,968,399 |
| 2007-10-30 | 2007-10-26 | 10.008 | 273,479 | -43,984 | 0.11% | 2,737,051 |
| 2007-10-29 | 2007-10-25 | 9.867 | 317,463 | -186,930 | 0.13% | 3,132,505 |
| 2007-10-25 | 2007-10-23 | 8.881 | 504,393 | -31,924 | 0.21% | 4,479,300 |
| 2007-10-24 | 2007-10-22 | 8.458 | 536,317 | +14,189 | 0.22% | 4,536,003 |
| 2007-10-22 | 2007-10-17 | 9.303 | 522,128 | +17,735 | 0.22% | 4,857,597 |
| 2007-10-16 | 2007-10-12 | 9.585 | 504,393 | +39,727 | 0.21% | 4,834,800 |
| 2007-10-15 | 2007-10-11 | 10.008 | 464,666 | +19,509 | 0.19% | 4,650,502 |
| 2007-10-11 | 2007-10-09 | 9.726 | 445,157 | +12,415 | 0.18% | 4,329,750 |
| 2007-10-09 | 2007-10-05 | 10.431 | 432,742 | -59,591 | 0.18% | 4,513,998 |
| 2007-10-08 | 2007-10-04 | 10.290 | 492,333 | +21,637 | 0.20% | 5,066,200 |
| 2007-10-05 | 2007-10-03 | 10.149 | 470,696 | +7,094 | 0.19% | 4,777,201 |
| 2007-10-04 | 2007-10-02 | 11.700 | 463,602 | -31,923 | 0.19% | 5,424,053 |
| 2007-10-02 | 2007-09-27 | 10.290 | 495,525 | +10,641 | 0.20% | 5,099,047 |
| 2007-09-28 | 2007-09-25 | 10.572 | 484,884 | +1,419 | 0.20% | 5,126,249 |
| 2007-09-25 | 2007-09-21 | 10.995 | 483,465 | -8,159 | 0.20% | 5,315,697 |
| 2007-09-21 | 2007-09-19 | 11.700 | 491,624 | -21,282 | 0.20% | 5,751,905 |
| 2007-09-20 | 2007-09-18 | 11.700 | 512,906 | -128,049 | 0.21% | 6,000,900 |
| 2007-09-19 | 2007-09-17 | 9.867 | 640,955 | -32,988 | 0.26% | 6,324,499 |
| 2007-09-14 | 2007-09-12 | 9.585 | 673,943 | +7,094 | 0.28% | 6,460,002 |
| 2007-09-04 | 2007-08-31 | 9.022 | 666,849 | +30,860 | 0.27% | 6,016,003 |
| 2007-08-30 | 2007-08-28 | 9.726 | 635,989 | +10,641 | 0.26% | 6,185,848 |
| 2007-08-29 | 2007-08-27 | 10.149 | 625,348 | -10,641 | 0.26% | 6,346,800 |
| 2007-08-28 | 2007-08-24 | 9.726 | 635,989 | -5,676 | 0.26% | 6,185,848 |
| 2007-08-24 | 2007-08-22 | 8.458 | 641,665 | +11,351 | 0.27% | 5,427,004 |
| 2007-08-17 | 2007-08-15 | 9.303 | 630,314 | +10,641 | 0.26% | 5,864,101 |
| 2007-08-15 | 2007-08-13 | 9.867 | 619,673 | +4,966 | 0.26% | 6,114,503 |
| 2007-08-14 | 2007-08-10 | 9.303 | 614,707 | +12,770 | 0.25% | 5,718,902 |
| 2007-08-13 | 2007-08-09 | 10.149 | 601,937 | +354 | 0.25% | 6,109,196 |
| 2007-08-07 | 2007-08-03 | 12.264 | 601,583 | -3,547 | 0.25% | 7,377,604 |
| 2007-08-06 | 2007-08-02 | 12.264 | 605,130 | +3,547 | 0.25% | 7,421,103 |
| 2007-08-03 | 2007-08-01 | 13.109 | 601,583 | +46,112 | 0.25% | 7,886,405 |
| 2007-08-02 | 2007-07-31 | 13.955 | 555,471 | -26,957 | 0.23% | 7,751,703 |
| 2007-08-01 | 2007-07-30 | 13.673 | 582,428 | -21,283 | 0.24% | 7,963,693 |
| 2007-07-31 | 2007-07-27 | 13.391 | 603,711 | +710 | 0.25% | 8,084,502 |
| 2007-07-30 | 2007-07-26 | 13.532 | 603,001 | -49,305 | 0.25% | 8,159,994 |
| 2007-07-27 | 2007-07-25 | 13.109 | 652,306 | +14,189 | 0.27% | 8,551,354 |
| 2007-07-26 | 2007-07-24 | 13.109 | 638,117 | +44,338 | 0.26% | 8,365,344 |
| 2007-07-25 | 2007-07-23 | 13.250 | 593,779 | +7,094 | 0.25% | 7,867,799 |
| 2007-07-24 | 2007-07-20 | 13.673 | 586,685 | -24,829 | 0.24% | 8,021,900 |
| 2007-07-23 | 2007-07-19 | 14.378 | 611,514 | -28,377 | 0.25% | 8,792,394 |
| 2007-07-20 | 2007-07-18 | 13.391 | 639,891 | -7,094 | 0.26% | 8,569,000 |
| 2007-07-19 | 2007-07-17 | 13.109 | 646,985 | -62,428 | 0.27% | 8,481,599 |
| 2007-07-18 | 2007-07-16 | 13.109 | 709,413 | +12,769 | 0.29% | 9,299,993 |
| 2007-07-17 | 2007-07-13 | 12.968 | 696,644 | +21,282 | 0.29% | 9,034,399 |
| 2007-07-13 | 2007-07-11 | 13.250 | 675,362 | -3,547 | 0.28% | 8,948,805 |
| 2007-07-12 | 2007-07-10 | 13.250 | 678,909 | +21,283 | 0.28% | 8,995,804 |
| 2007-07-11 | 2007-07-09 | 13.391 | 657,626 | +21,282 | 0.27% | 8,806,496 |
| 2007-07-10 | 2007-07-06 | 13.814 | 636,344 | -3,547 | 0.26% | 8,790,601 |
| 2007-07-09 | 2007-07-05 | 13.532 | 639,891 | +3,547 | 0.26% | 8,659,200 |
| 2007-07-06 | 2007-07-04 | 14.378 | 636,344 | -58,527 | 0.26% | 9,149,401 |
| 2007-07-05 | 2007-07-03 | 12.546 | 694,871 | +3,548 | 0.29% | 8,717,556 |
| 2007-07-04 | 2007-06-29 | 13.250 | 691,323 | +56,043 | 0.29% | 9,160,294 |
| 2007-07-03 | 2007-06-28 | 13.532 | 635,280 | +23,411 | 0.26% | 8,596,803 |
| 2007-06-29 | 2007-06-27 | 13.955 | 611,869 | -1,774 | 0.25% | 8,538,748 |
| 2007-06-28 | 2007-06-26 | 14.660 | 613,643 | +9,932 | 0.25% | 8,996,005 |
| 2007-06-27 | 2007-06-25 | 14.660 | 603,711 | +10,996 | 0.25% | 8,850,402 |
| 2007-06-26 | 2007-06-22 | 14.096 | 592,715 | 0.25% | 8,355,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy