History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 7,067,481 | +0 | 0.69% | 636,073 |
| 2025-10-13 | 2025-10-09 | 0.091 | 7,067,481 | +0 | 0.69% | 643,141 |
| 2025-10-10 | 2025-10-08 | 0.093 | 7,067,481 | +0 | 0.69% | 657,276 |
| 2025-10-09 | 2025-10-06 | 0.093 | 7,067,481 | +0 | 0.69% | 657,276 |
| 2025-10-08 | 2025-10-03 | 0.075 | 7,067,481 | +0 | 0.69% | 530,061 |
| 2025-10-06 | 2025-10-02 | 0.079 | 7,067,481 | +100,000 | 0.69% | 558,331 |
| 2025-09-24 | 2025-09-22 | 0.077 | 6,967,481 | -10,000 | 0.68% | 536,496 |
| 2025-09-10 | 2025-09-08 | 0.075 | 6,977,481 | +100,000 | 0.68% | 523,311 |
| 2025-09-09 | 2025-09-05 | 0.082 | 6,877,481 | +100,000 | 0.67% | 563,953 |
| 2025-09-08 | 2025-09-04 | 0.083 | 6,777,481 | +110,000 | 0.66% | 562,531 |
| 2025-09-03 | 2025-09-01 | 0.082 | 6,667,481 | -10,000 | 0.65% | 546,733 |
| 2025-08-27 | 2025-08-25 | 0.084 | 6,677,481 | -10,000 | 0.65% | 560,908 |
| 2025-07-18 | 2025-07-16 | 0.104 | 6,687,481 | -910,000 | 0.65% | 695,498 |
| 2025-07-17 | 2025-07-15 | 0.100 | 7,597,481 | +3,000,000 | 0.74% | 759,748 |
| 2025-07-16 | 2025-07-14 | 0.062 | 4,597,481 | -90,000 | 0.45% | 285,044 |
| 2025-07-10 | 2025-07-08 | 0.061 | 4,687,481 | -70,000 | 0.46% | 285,936 |
| 2025-07-09 | 2025-07-07 | 0.063 | 4,757,481 | +60,000 | 0.46% | 299,721 |
| 2025-07-08 | 2025-07-04 | 0.060 | 4,697,481 | -60,000 | 0.46% | 281,849 |
| 2025-07-04 | 2025-07-02 | 0.068 | 4,757,481 | -70,000 | 0.46% | 323,509 |
| 2025-07-03 | 2025-06-30 | 0.061 | 4,827,481 | +100,000 | 0.47% | 294,476 |
| 2025-06-26 | 2025-06-24 | 0.063 | 4,727,481 | -390,000 | 0.46% | 297,831 |
| 2025-06-25 | 2025-06-23 | 0.085 | 5,117,481 | -210,000 | 0.50% | 434,986 |
| 2025-06-24 | 2025-06-20 | 0.096 | 5,327,481 | +80,000 | 0.52% | 511,438 |
| 2025-06-23 | 2025-06-19 | 0.069 | 5,247,481 | +560,000 | 0.51% | 362,076 |
| 2025-05-12 | 2025-05-08 | 0.053 | 4,687,481 | -150,000 | 0.46% | 248,436 |
| 2025-03-28 | 2025-03-26 | 0.046 | 4,837,481 | +90,000 | 0.47% | 222,524 |
| 2025-03-27 | 2025-03-25 | 0.052 | 4,747,481 | +10,000 | 0.46% | 246,869 |
| 2025-02-28 | 2025-02-26 | 0.045 | 4,737,481 | -130,000 | 0.46% | 213,187 |
| 2025-02-26 | 2025-02-24 | 0.049 | 4,867,481 | +10,000 | 0.48% | 238,507 |
| 2025-02-21 | 2025-02-19 | 0.049 | 4,857,481 | +120,000 | 0.47% | 238,017 |
| 2025-02-20 | 2025-02-18 | 0.049 | 4,737,481 | -20,000 | 0.46% | 232,137 |
| 2025-02-19 | 2025-02-17 | 0.050 | 4,757,481 | -120,000 | 0.46% | 237,874 |
| 2025-02-14 | 2025-02-12 | 0.048 | 4,877,481 | +40,000 | 0.48% | 234,119 |
| 2025-02-13 | 2025-02-11 | 0.047 | 4,837,481 | +30,000 | 0.47% | 227,362 |
| 2025-02-12 | 2025-02-10 | 0.045 | 4,807,481 | +70,000 | 0.47% | 216,337 |
| 2025-01-02 | 2024-12-27 | 0.047 | 4,737,481 | -10,000 | 0.46% | 222,662 |
| 2024-12-20 | 2024-12-18 | 0.053 | 4,747,481 | +10,000 | 0.46% | 251,616 |
| 2024-12-09 | 2024-12-05 | 0.057 | 4,737,481 | +400,000 | 0.46% | 270,036 |
| 2024-11-21 | 2024-11-19 | 0.058 | 4,337,481 | -110,000 | 0.42% | 251,574 |
| 2024-11-20 | 2024-11-18 | 0.055 | 4,447,481 | -50,000 | 0.43% | 244,611 |
| 2024-11-15 | 2024-11-13 | 0.055 | 4,497,481 | +30,000 | 0.44% | 247,361 |
| 2024-11-13 | 2024-11-11 | 0.055 | 4,467,481 | -90,000 | 0.44% | 245,711 |
| 2024-11-12 | 2024-11-08 | 0.062 | 4,557,481 | +50,000 | 0.45% | 282,564 |
| 2024-11-08 | 2024-11-06 | 0.063 | 4,507,481 | +40,000 | 0.44% | 283,971 |
| 2024-10-22 | 2024-10-18 | 0.080 | 4,467,481 | +40,000 | 0.44% | 357,398 |
| 2024-10-18 | 2024-10-16 | 0.072 | 4,427,481 | +20,000 | 0.43% | 318,779 |
| 2024-10-17 | 2024-10-15 | 0.080 | 4,407,481 | +40,000 | 0.43% | 352,598 |
| 2024-10-16 | 2024-10-14 | 0.084 | 4,367,481 | +10,000 | 0.43% | 366,868 |
| 2024-10-14 | 2024-10-09 | 0.109 | 4,357,481 | -30,000 | 0.43% | 474,965 |
| 2024-10-10 | 2024-10-08 | 0.101 | 4,387,481 | -110,000 | 0.43% | 443,136 |
| 2024-10-09 | 2024-10-07 | 0.132 | 4,497,481 | +90,000 | 0.44% | 593,667 |
| 2024-10-08 | 2024-10-04 | 0.168 | 4,407,481 | +40,000 | 0.43% | 740,457 |
| 2024-10-07 | 2024-10-03 | 0.226 | 4,367,481 | +440,000 | 0.43% | 987,051 |
| 2024-10-04 | 2024-10-02 | 0.285 | 3,927,481 | +350,000 | 0.38% | 1,119,332 |
| 2024-10-03 | 2024-09-30 | 0.128 | 3,577,481 | +150,000 | 0.35% | 457,918 |
| 2024-04-03 | 2024-03-28 | 0.050 | 3,427,481 | -10,000 | 0.33% | 171,374 |
| 2024-03-19 | 2024-03-15 | 0.038 | 3,437,481 | -40,000 | 0.34% | 130,624 |
| 2024-03-15 | 2024-03-13 | 0.040 | 3,477,481 | +50,000 | 0.34% | 139,099 |
| 2023-08-01 | 2023-07-28 | 0.061 | 3,427,481 | -10,000 | 0.33% | 209,076 |
| 2023-02-24 | 2023-02-22 | 0.104 | 3,437,481 | -20,000 | 0.34% | 357,498 |
| 2021-12-10 | 2021-12-08 | 0.130 | 3,457,481 | +20,000 | 0.34% | 449,473 |
| 2021-03-29 | 2021-03-25 | 0.170 | 3,437,481 | -100,000 | 0.34% | 584,372 |
| 2020-09-18 | 2020-09-16 | 0.200 | 3,537,481 | -10,000 | 0.35% | 707,496 |
| 2020-09-08 | 2020-09-04 | 0.210 | 3,547,481 | +10,000 | 0.35% | 744,971 |
| 2020-09-03 | 2020-09-01 | 0.210 | 3,537,481 | -20,000 | 0.35% | 742,871 |
| 2020-07-29 | 2020-07-27 | 0.129 | 3,557,481 | +30,000 | 0.35% | 458,915 |
| 2020-06-12 | 2020-06-10 | 0.131 | 3,527,481 | -45,000 | 0.34% | 462,100 |
| 2020-01-06 | 2020-01-02 | 0.320 | 3,572,481 | -10,000 | 0.35% | 1,143,194 |
| 2019-12-04 | 2019-12-02 | 0.295 | 3,582,481 | -100,000 | 0.35% | 1,056,832 |
| 2019-11-21 | 2019-11-19 | 0.315 | 3,682,481 | -30,000 | 0.36% | 1,159,982 |
| 2019-11-13 | 2019-11-11 | 0.355 | 3,712,481 | -130,000 | 0.36% | 1,317,931 |
| 2019-10-22 | 2019-10-18 | 0.330 | 3,842,481 | -10,000 | 0.38% | 1,268,019 |
| 2019-10-14 | 2019-10-10 | 0.380 | 3,852,481 | +10,000 | 0.38% | 1,463,943 |
| 2019-09-26 | 2019-09-24 | 0.370 | 3,842,481 | -20,000 | 0.38% | 1,421,718 |
| 2019-09-05 | 2019-09-03 | 0.360 | 3,862,481 | +20,000 | 0.38% | 1,390,493 |
| 2019-08-19 | 2019-08-15 | 0.330 | 3,842,481 | -30,000 | 0.38% | 1,268,019 |
| 2019-08-16 | 2019-08-14 | 0.335 | 3,872,481 | +100,000 | 0.38% | 1,297,281 |
| 2019-08-01 | 2019-07-30 | 0.335 | 3,772,481 | -50,000 | 0.37% | 1,263,781 |
| 2019-07-30 | 2019-07-26 | 0.330 | 3,822,481 | +30,000 | 0.37% | 1,261,419 |
| 2019-06-26 | 2019-06-24 | 0.300 | 3,792,481 | +50,000 | 0.37% | 1,137,744 |
| 2019-06-06 | 2019-06-04 | 0.320 | 3,742,481 | -70,000 | 0.37% | 1,197,594 |
| 2019-03-22 | 2019-03-20 | 0.400 | 3,812,481 | +50,000 | 0.37% | 1,524,992 |
| 2019-03-04 | 2019-02-28 | 0.475 | 3,762,481 | -10,000 | 0.37% | 1,787,178 |
| 2019-02-22 | 2019-02-20 | 0.490 | 3,772,481 | +20,000 | 0.37% | 1,848,516 |
| 2019-02-14 | 2019-02-12 | 0.520 | 3,752,481 | -200 | 0.37% | 1,951,290 |
| 2018-11-12 | 2018-11-08 | 0.700 | 3,752,681 | -50,000 | 0.37% | 2,626,877 |
| 2018-11-09 | 2018-11-07 | 0.730 | 3,802,681 | -90,000 | 0.37% | 2,775,957 |
| 2018-11-02 | 2018-10-31 | 0.700 | 3,892,681 | -10,000 | 0.38% | 2,724,877 |
| 2018-10-04 | 2018-10-02 | 0.780 | 3,902,681 | +10,000 | 0.38% | 3,044,091 |
| 2018-08-28 | 2018-08-24 | 0.740 | 3,892,681 | +50,000 | 0.38% | 2,880,584 |
| 2018-07-20 | 2018-07-18 | 0.750 | 3,842,681 | -70,000 | 0.38% | 2,882,011 |
| 2018-06-13 | 2018-06-11 | 0.800 | 3,912,681 | +10,000 | 0.38% | 3,130,145 |
| 2018-06-12 | 2018-06-08 | 0.810 | 3,902,681 | +20,000 | 0.38% | 3,161,172 |
| 2018-05-29 | 2018-05-25 | 0.850 | 3,882,681 | -30,000 | 0.38% | 3,300,279 |
| 2018-03-22 | 2018-03-20 | 0.930 | 3,912,681 | -10,000 | 0.38% | 3,638,793 |
| 2018-03-21 | 2018-03-19 | 0.970 | 3,922,681 | -80,000 | 0.38% | 3,805,001 |
| 2018-03-14 | 2018-03-12 | 0.970 | 4,002,681 | -20,000 | 0.39% | 3,882,601 |
| 2018-03-06 | 2018-03-02 | 0.940 | 4,022,681 | +20,000 | 0.43% | 3,781,320 |
| 2018-02-27 | 2018-02-23 | 0.920 | 4,002,681 | +60,000 | 0.43% | 3,682,467 |
| 2018-02-26 | 2018-02-22 | 0.910 | 3,942,681 | +300,000 | 0.42% | 3,587,840 |
| 2018-02-22 | 2018-02-20 | 0.940 | 3,642,681 | +500,000 | 0.39% | 3,424,120 |
| 2018-02-21 | 2018-02-15 | 1.000 | 3,142,681 | +70,000 | 0.34% | 3,142,681 |
| 2018-02-20 | 2018-02-13 | 0.930 | 3,072,681 | +190,000 | 0.33% | 2,857,593 |
| 2018-02-13 | 2018-02-09 | 0.970 | 2,882,681 | +30,000 | 0.31% | 2,796,201 |
| 2018-02-02 | 2018-01-31 | 0.930 | 2,852,681 | +40,000 | 0.31% | 2,652,993 |
| 2018-02-01 | 2018-01-30 | 0.930 | 2,812,681 | +20,000 | 0.30% | 2,615,793 |
| 2018-01-31 | 2018-01-29 | 0.910 | 2,792,681 | +260,000 | 0.30% | 2,541,340 |
| 2018-01-30 | 2018-01-26 | 0.910 | 2,532,681 | +160,000 | 0.27% | 2,304,740 |
| 2018-01-29 | 2018-01-25 | 0.900 | 2,372,681 | +110,000 | 0.25% | 2,135,413 |
| 2018-01-26 | 2018-01-24 | 0.880 | 2,262,681 | +90,000 | 0.24% | 1,991,159 |
| 2018-01-25 | 2018-01-23 | 0.880 | 2,172,681 | +80,000 | 0.23% | 1,911,959 |
| 2018-01-22 | 2018-01-18 | 0.850 | 2,092,681 | +70,000 | 0.22% | 1,778,779 |
| 2018-01-18 | 2018-01-16 | 0.830 | 2,022,681 | +180,000 | 0.22% | 1,678,825 |
| 2018-01-17 | 2018-01-15 | 0.820 | 1,842,681 | +120,000 | 0.20% | 1,510,998 |
| 2018-01-16 | 2018-01-12 | 0.840 | 1,722,681 | +50,000 | 0.19% | 1,447,052 |
| 2018-01-10 | 2018-01-08 | 0.830 | 1,672,681 | +70,000 | 0.18% | 1,388,325 |
| 2018-01-09 | 2018-01-05 | 0.870 | 1,602,681 | +200,000 | 0.17% | 1,394,332 |
| 2018-01-08 | 2018-01-04 | 0.840 | 1,402,681 | +10,000 | 0.15% | 1,178,252 |
| 2017-12-13 | 2017-12-11 | 0.880 | 1,392,681 | +60,000 | 0.15% | 1,225,559 |
| 2017-12-07 | 2017-12-05 | 0.900 | 1,332,681 | +60,000 | 0.14% | 1,199,413 |
| 2017-12-06 | 2017-12-04 | 0.910 | 1,272,681 | +130,000 | 0.14% | 1,158,140 |
| 2017-10-17 | 2017-10-13 | 0.860 | 1,142,681 | +10,000 | 0.12% | 982,706 |
| 2017-10-04 | 2017-09-29 | 0.930 | 1,132,681 | -10,000 | 0.12% | 1,053,393 |
| 2017-08-31 | 2017-08-29 | 0.900 | 1,142,681 | -10,000 | 0.12% | 1,028,413 |
| 2017-08-29 | 2017-08-25 | 0.920 | 1,152,681 | +10,000 | 0.12% | 1,060,467 |
| 2017-08-24 | 2017-08-21 | 0.890 | 1,142,681 | +10,000 | 0.12% | 1,016,986 |
| 2017-07-17 | 2017-07-13 | 0.890 | 1,132,681 | -20,000 | 0.12% | 1,008,086 |
| 2017-07-05 | 2017-07-03 | 0.840 | 1,152,681 | -20,000 | 0.12% | 968,252 |
| 2017-04-18 | 2017-04-12 | 0.950 | 1,172,681 | -100,000 | 0.13% | 1,114,047 |
| 2017-04-07 | 2017-04-05 | 0.950 | 1,272,681 | -20,000 | 0.14% | 1,209,047 |
| 2017-04-03 | 2017-03-30 | 0.950 | 1,292,681 | -200,000 | 0.14% | 1,228,047 |
| 2017-03-31 | 2017-03-29 | 0.950 | 1,492,681 | -200,000 | 0.16% | 1,418,047 |
| 2017-03-17 | 2017-03-15 | 0.970 | 1,692,681 | +20,000 | 0.18% | 1,641,901 |
| 2017-01-20 | 2017-01-18 | 1.000 | 1,672,681 | +30,000 | 0.18% | 1,672,681 |
| 2017-01-17 | 2017-01-13 | 0.980 | 1,642,681 | +200,000 | 0.18% | 1,609,827 |
| 2016-12-08 | 2016-12-06 | 0.900 | 1,442,681 | +10,000 | 0.15% | 1,298,413 |
| 2016-12-07 | 2016-12-05 | 0.900 | 1,432,681 | +20,000 | 0.15% | 1,289,413 |
| 2016-11-02 | 2016-10-31 | 0.950 | 1,412,681 | +10,000 | 0.15% | 1,342,047 |
| 2016-11-01 | 2016-10-28 | 0.960 | 1,402,681 | +50,000 | 0.15% | 1,346,574 |
| 2016-08-17 | 2016-08-15 | 1.010 | 1,352,681 | +100,000 | 0.15% | 1,366,208 |
| 2016-08-10 | 2016-08-08 | 1.020 | 1,252,681 | -40,000 | 0.13% | 1,277,735 |
| 2016-07-12 | 2016-07-08 | 0.980 | 1,292,681 | -20,000 | 0.14% | 1,266,827 |
| 2016-06-29 | 2016-06-27 | 0.980 | 1,312,681 | +10,000 | 0.14% | 1,286,427 |
| 2016-06-08 | 2016-06-06 | 0.950 | 1,302,681 | +10,000 | 0.14% | 1,237,547 |
| 2016-01-22 | 2016-01-20 | 0.900 | 1,292,681 | -20,000 | 0.14% | 1,163,413 |
| 2015-11-26 | 2015-11-24 | 1.000 | 1,312,681 | -600 | 0.14% | 1,312,681 |
| 2015-11-10 | 2015-11-06 | 1.050 | 1,313,281 | +170,000 | 0.14% | 1,378,945 |
| 2015-10-14 | 2015-10-12 | 0.940 | 1,143,281 | +10,000 | 0.12% | 1,074,684 |
| 2015-10-13 | 2015-10-09 | 0.940 | 1,133,281 | +10,000 | 0.12% | 1,065,284 |
| 2015-07-30 | 2015-07-28 | 1.200 | 1,123,281 | -2,000 | 0.12% | 1,347,937 |
| 2015-07-08 | 2015-07-06 | 1.160 | 1,125,281 | -50,000 | 0.12% | 1,305,326 |
| 2015-07-02 | 2015-06-29 | 1.550 | 1,175,281 | +10,000 | 0.13% | 1,821,686 |
| 2015-06-30 | 2015-06-26 | 1.600 | 1,165,281 | +330,000 | 0.13% | 1,864,450 |
| 2015-06-24 | 2015-06-22 | 1.760 | 835,281 | -1,000 | 0.10% | 1,470,095 |
| 2015-06-23 | 2015-06-19 | 1.710 | 836,281 | +50,000 | 0.10% | 1,430,041 |
| 2015-06-22 | 2015-06-18 | 1.660 | 786,281 | +50,000 | 0.10% | 1,305,226 |
| 2015-06-19 | 2015-06-17 | 1.680 | 736,281 | -10,000 | 0.09% | 1,236,952 |
| 2015-06-15 | 2015-06-11 | 1.640 | 746,281 | +40,000 | 0.09% | 1,223,901 |
| 2015-06-11 | 2015-06-09 | 1.570 | 706,281 | +50,000 | 0.09% | 1,108,861 |
| 2015-06-09 | 2015-06-05 | 1.640 | 656,281 | +10,000 | 0.08% | 1,076,301 |
| 2015-05-29 | 2015-05-27 | 1.700 | 646,281 | -70,000 | 0.08% | 1,098,678 |
| 2015-05-11 | 2015-05-07 | 1.340 | 716,281 | -70,000 | 0.09% | 959,817 |
| 2015-05-08 | 2015-05-06 | 1.500 | 786,281 | +167,000 | 0.10% | 1,179,422 |
| 2015-05-07 | 2015-05-05 | 1.430 | 619,281 | -900 | 0.08% | 885,572 |
| 2015-05-06 | 2015-05-04 | 1.310 | 620,181 | +60,000 | 0.08% | 812,437 |
| 2015-05-05 | 2015-04-30 | 1.240 | 560,181 | -200,000 | 0.07% | 694,624 |
| 2015-05-04 | 2015-04-29 | 1.050 | 760,181 | +100,000 | 0.09% | 798,190 |
| 2015-04-17 | 2015-04-15 | 0.950 | 660,181 | -30,000 | 0.08% | 627,172 |
| 2015-04-16 | 2015-04-14 | 1.070 | 690,181 | +100,000 | 0.08% | 738,494 |
| 2015-04-15 | 2015-04-13 | 1.060 | 590,181 | -30,900 | 0.07% | 625,592 |
| 2015-04-01 | 2015-03-30 | 0.810 | 621,081 | -1,000 | 0.08% | 503,076 |
| 2015-02-11 | 2015-02-09 | 0.860 | 622,081 | +30,000 | 0.08% | 534,990 |
| 2015-01-05 | 2014-12-31 | 1.120 | 592,081 | -4,800 | 0.07% | 663,131 |
| 2014-12-19 | 2014-12-17 | 1.150 | 596,881 | -30,000 | 0.07% | 686,413 |
| 2014-12-04 | 2014-12-02 | 1.170 | 626,881 | -6,000 | 0.08% | 733,451 |
| 2014-11-27 | 2014-11-25 | 1.170 | 632,881 | -80,000 | 0.08% | 740,471 |
| 2014-11-25 | 2014-11-21 | 1.170 | 712,881 | +80,000 | 0.09% | 834,071 |
| 2014-11-20 | 2014-11-18 | 1.150 | 632,881 | -10,000 | 0.08% | 727,813 |
| 2014-11-14 | 2014-11-12 | 1.230 | 642,881 | -4,500 | 0.08% | 790,744 |
| 2014-10-08 | 2014-10-06 | 1.020 | 647,381 | +10,000 | 0.08% | 660,329 |
| 2014-10-07 | 2014-10-03 | 0.960 | 637,381 | -20,000 | 0.08% | 611,886 |
| 2014-09-25 | 2014-09-23 | 0.970 | 657,381 | +30,000 | 0.08% | 637,660 |
| 2014-09-24 | 2014-09-22 | 1.040 | 627,381 | -10,000 | 0.08% | 652,476 |
| 2014-09-22 | 2014-09-18 | 0.860 | 637,381 | -8,100 | 0.08% | 548,148 |
| 2014-09-19 | 2014-09-17 | 0.900 | 645,481 | +10,000 | 0.08% | 580,933 |
| 2014-09-18 | 2014-09-16 | 0.730 | 635,481 | -110,000 | 0.08% | 463,901 |
| 2014-09-16 | 2014-09-12 | 0.680 | 745,481 | -50,000 | 0.09% | 506,927 |
| 2014-09-15 | 2014-09-11 | 0.640 | 795,481 | +530,000 | 0.11% | 509,108 |
| 2014-09-11 | 2014-09-08 | 0.510 | 265,481 | +10,000 | 0.04% | 135,395 |
| 2014-09-04 | 2014-09-02 | 0.440 | 255,481 | -10,000 | 0.04% | 112,412 |
| 2014-09-03 | 2014-09-01 | 0.440 | 265,481 | +10,000 | 0.04% | 116,812 |
| 2014-09-02 | 2014-08-29 | 0.455 | 255,481 | -2,400 | 0.04% | 116,244 |
| 2014-09-01 | 2014-08-28 | 0.475 | 257,881 | -20,000 | 0.04% | 122,493 |
| 2014-07-10 | 2014-07-08 | 0.330 | 277,881 | -250,000 | 0.04% | 91,701 |
| 2014-06-30 | 2014-06-26 | 0.320 | 527,881 | +100,000 | 0.07% | 168,922 |
| 2014-06-19 | 2014-06-17 | 0.300 | 427,881 | +150,000 | 0.06% | 128,364 |
| 2014-06-05 | 2014-06-03 | 0.365 | 277,881 | +23,050 | 0.04% | 101,427 |
| 2014-05-13 | 2014-05-09 | 0.395 | 254,831 | +30,000 | 0.05% | 100,658 |
| 2014-05-05 | 2014-04-30 | 0.405 | 224,831 | -18,000 | 0.05% | 91,057 |
| 2014-04-30 | 2014-04-28 | 0.533 | 242,831 | +42,311 | 0.05% | 129,391 |
| 2014-04-29 | 2014-04-25 | 0.545 | 200,520 | -59,454 | 0.05% | 109,274 |
| 2014-04-28 | 2014-04-24 | 0.593 | 259,974 | -33,030 | 0.07% | 154,267 |
| 2014-04-17 | 2014-04-15 | 0.539 | 293,004 | -41,288 | 0.07% | 157,900 |
| 2014-04-16 | 2014-04-14 | 0.460 | 334,292 | -186,621 | 0.08% | 153,836 |
| 2014-04-15 | 2014-04-11 | 0.587 | 520,913 | -66,061 | 0.13% | 305,953 |
| 2014-04-10 | 2014-04-08 | 0.654 | 586,974 | -90,833 | 0.15% | 383,849 |
| 2014-04-09 | 2014-04-07 | 0.787 | 677,807 | +132,121 | 0.17% | 533,540 |
| 2014-03-19 | 2014-03-17 | 0.490 | 545,686 | -41,288 | 0.14% | 267,636 |
| 2014-03-14 | 2014-03-12 | 0.497 | 586,974 | -49,546 | 0.15% | 291,441 |
| 2014-03-13 | 2014-03-11 | 0.539 | 636,520 | +49,546 | 0.16% | 343,020 |
| 2014-03-10 | 2014-03-06 | 0.515 | 586,974 | -107,349 | 0.15% | 302,103 |
| 2014-03-07 | 2014-03-05 | 0.599 | 694,323 | +70,603 | 0.17% | 416,212 |
| 2014-03-06 | 2014-03-04 | 0.557 | 623,720 | -8,258 | 0.16% | 347,452 |
| 2014-03-05 | 2014-03-03 | 0.490 | 631,978 | +9,909 | 0.16% | 309,959 |
| 2014-03-04 | 2014-02-28 | 0.388 | 622,069 | -84,888 | 0.16% | 241,066 |
| 2014-03-03 | 2014-02-27 | 0.381 | 706,957 | +24,773 | 0.18% | 269,681 |
| 2014-02-28 | 2014-02-26 | 0.357 | 682,184 | +99,091 | 0.17% | 243,709 |
| 2013-09-10 | 2013-09-06 | 0.300 | 583,093 | -11,561 | 0.15% | 175,120 |
| 2013-07-22 | 2013-07-18 | 0.230 | 594,654 | -2,518,994 | 0.15% | 136,825 |
| 2013-07-08 | 2013-07-04 | 0.153 | 3,113,648 | +2,490,918 | 0.78% | 475,657 |
| 2013-07-05 | 2013-07-03 | 0.161 | 622,730 | -290,530 | 0.16% | 100,274 |
| 2013-07-04 | 2013-07-02 | 0.169 | 913,260 | -29,064 | 0.16% | 154,597 |
| 2013-06-28 | 2013-06-26 | 0.173 | 942,324 | -50,862 | 0.16% | 163,408 |
| 2013-06-27 | 2013-06-25 | 0.186 | 993,186 | -2,422 | 0.17% | 184,529 |
| 2013-06-18 | 2013-06-14 | 0.190 | 995,608 | +41,174 | 0.17% | 189,090 |
| 2013-06-13 | 2013-06-10 | 0.202 | 954,434 | -72,661 | 0.16% | 193,092 |
| 2013-06-10 | 2013-06-06 | 0.202 | 1,027,095 | -13,200 | 0.18% | 207,792 |
| 2013-06-06 | 2013-06-04 | 0.190 | 1,040,295 | -18,165 | 0.18% | 197,577 |
| 2013-03-18 | 2013-03-14 | 0.215 | 1,058,460 | -14,532 | 0.18% | 227,248 |
| 2013-02-25 | 2013-02-21 | 0.239 | 1,072,992 | +9,688 | 0.18% | 256,949 |
| 2012-10-22 | 2012-10-18 | 0.186 | 1,063,304 | -36,330 | 0.18% | 197,557 |
| 2012-07-31 | 2012-07-27 | 0.161 | 1,099,634 | -3,648 | 0.19% | 177,066 |
| 2012-07-27 | 2012-07-25 | 0.165 | 1,103,282 | -7,266 | 0.19% | 182,209 |
| 2012-03-15 | 2012-03-13 | 0.219 | 1,110,548 | -1,031,780 | 0.19% | 243,017 |
| 2012-03-14 | 2012-03-12 | 0.219 | 2,142,328 | -140,477 | 0.37% | 468,797 |
| 2012-03-12 | 2012-03-08 | 0.202 | 2,282,805 | -273,688 | 0.39% | 461,836 |
| 2012-03-08 | 2012-03-06 | 0.215 | 2,556,493 | -1,089,908 | 0.44% | 548,871 |
| 2012-03-07 | 2012-03-05 | 0.215 | 3,646,401 | +4,844 | 0.62% | 782,871 |
| 2012-03-06 | 2012-03-02 | 0.215 | 3,641,557 | +474,715 | 0.62% | 781,831 |
| 2012-03-05 | 2012-03-01 | 0.198 | 3,166,842 | +2,078,092 | 0.54% | 627,611 |
| 2012-02-22 | 2012-02-20 | 0.289 | 1,088,750 | -24,220 | 0.19% | 314,665 |
| 2012-02-21 | 2012-02-17 | 0.281 | 1,112,970 | -270,055 | 0.19% | 312,475 |
| 2012-02-20 | 2012-02-16 | 0.260 | 1,383,025 | +24,220 | 0.24% | 359,744 |
| 2012-02-17 | 2012-02-15 | 0.235 | 1,358,805 | -215,559 | 0.23% | 319,782 |
| 2012-02-16 | 2012-02-14 | 0.235 | 1,574,364 | -242,202 | 0.27% | 370,512 |
| 2012-02-09 | 2012-02-07 | 0.206 | 1,816,566 | -484,404 | 0.31% | 375,011 |
| 2012-02-03 | 2012-02-01 | 0.173 | 2,300,970 | +72,661 | 0.39% | 399,009 |
| 2011-11-09 | 2011-11-07 | 0.140 | 2,228,309 | -535,266 | 0.38% | 312,807 |
| 2011-11-02 | 2011-10-31 | 0.169 | 2,763,575 | -726,606 | 0.47% | 467,819 |
| 2011-10-14 | 2011-10-12 | 0.153 | 3,490,181 | -79,927 | 0.60% | 533,178 |
| 2011-10-12 | 2011-10-10 | 0.124 | 3,570,108 | +777,468 | 0.61% | 442,207 |
| 2011-10-07 | 2011-10-04 | 0.132 | 2,792,640 | +43,597 | 0.48% | 368,967 |
| 2011-10-06 | 2011-10-03 | 0.145 | 2,749,043 | -12,110 | 0.47% | 397,258 |
| 2011-10-04 | 2011-09-30 | 0.165 | 2,761,153 | -2,422 | 0.47% | 456,009 |
| 2011-09-30 | 2011-09-27 | 0.169 | 2,763,575 | +7,266 | 0.47% | 467,819 |
| 2011-09-27 | 2011-09-23 | 0.178 | 2,756,309 | +358,458 | 0.47% | 489,349 |
| 2011-09-26 | 2011-09-22 | 0.161 | 2,397,851 | -569,174 | 0.41% | 386,109 |
| 2011-09-22 | 2011-09-20 | 0.169 | 2,967,025 | +254,312 | 0.51% | 502,259 |
| 2011-09-20 | 2011-09-16 | 0.198 | 2,712,713 | +462,605 | 0.46% | 537,610 |
| 2011-07-15 | 2011-07-13 | 0.326 | 2,250,108 | -242 | 0.38% | 733,927 |
| 2011-07-08 | 2011-07-06 | 0.425 | 2,250,350 | -1,838 | 0.38% | 956,995 |
| 2011-06-24 | 2011-06-22 | 0.438 | 2,252,188 | -181,652 | 0.39% | 985,673 |
| 2011-06-13 | 2011-06-09 | 0.351 | 2,433,840 | -1,399,926 | 0.42% | 854,149 |
| 2011-06-01 | 2011-05-30 | 0.504 | 3,833,766 | +368,146 | 0.66% | 1,931,114 |
| 2011-05-31 | 2011-05-27 | 0.475 | 3,465,620 | +142,900 | 0.59% | 1,645,513 |
| 2011-05-24 | 2011-05-20 | 0.458 | 3,322,720 | -21,799 | 0.57% | 1,522,787 |
| 2011-05-20 | 2011-05-18 | 0.475 | 3,344,519 | -261,578 | 0.57% | 1,588,013 |
| 2011-04-18 | 2011-04-14 | 0.599 | 3,606,097 | -484 | 0.62% | 2,158,877 |
| 2011-04-13 | 2011-04-11 | 0.656 | 3,606,581 | -7,941,798 | 0.62% | 2,367,638 |
| 2011-03-31 | 2011-03-29 | 0.702 | 11,548,379 | -554,642 | 1.97% | 8,105,737 |
| 2011-03-28 | 2011-03-24 | 0.557 | 12,103,021 | +237,357 | 2.07% | 6,746,059 |
| 2011-03-10 | 2011-03-08 | 0.586 | 11,865,664 | -9,688 | 2.03% | 6,956,695 |
| 2011-02-14 | 2011-02-10 | 0.698 | 11,875,352 | +16,954 | 2.03% | 8,286,207 |
| 2011-02-11 | 2011-02-09 | 0.677 | 11,858,398 | -43,596 | 2.03% | 8,029,573 |
| 2011-01-14 | 2011-01-12 | 0.801 | 11,901,994 | -2,460,771 | 2.04% | 9,533,317 |
| 2011-01-06 | 2011-01-04 | 0.818 | 14,362,765 | +1,867,377 | 2.46% | 11,741,560 |
| 2011-01-05 | 2011-01-03 | 0.793 | 12,495,388 | +30,517 | 2.14% | 9,905,435 |
| 2011-01-04 | 2010-12-31 | 0.789 | 12,464,871 | +285,798 | 2.13% | 9,829,778 |
| 2011-01-03 | 2010-12-29 | 0.801 | 12,179,073 | -116,257 | 2.08% | 9,755,253 |
| 2010-12-29 | 2010-12-24 | 0.805 | 12,295,330 | +518,312 | 2.10% | 9,899,138 |
| 2010-12-28 | 2010-12-22 | 0.723 | 11,777,018 | +3,306,055 | 2.01% | 8,509,342 |
| 2010-12-17 | 2010-12-15 | 0.702 | 8,470,963 | -193,761 | 1.45% | 5,945,718 |
| 2010-12-16 | 2010-12-14 | 0.702 | 8,664,724 | +201,027 | 1.48% | 6,081,717 |
| 2010-12-15 | 2010-12-13 | 0.690 | 8,463,697 | +4,948,184 | 1.45% | 5,835,783 |
| 2010-12-09 | 2010-12-07 | 0.661 | 3,515,513 | -273,930 | 0.60% | 2,322,369 |
| 2010-12-08 | 2010-12-06 | 0.661 | 3,789,443 | -1,879,487 | 0.65% | 2,503,329 |
| 2010-12-07 | 2010-12-03 | 0.623 | 5,668,930 | -1,571,890 | 0.97% | 3,534,277 |
| 2010-12-02 | 2010-11-30 | 0.669 | 7,240,820 | -3,633 | 1.24% | 4,843,121 |
| 2010-12-01 | 2010-11-29 | 0.702 | 7,244,453 | +324,551 | 1.24% | 5,084,838 |
| 2010-11-29 | 2010-11-25 | 0.694 | 6,919,902 | +1,789,871 | 1.18% | 4,799,896 |
| 2010-11-26 | 2010-11-24 | 0.652 | 5,130,031 | +1,092,331 | 0.88% | 3,346,568 |
| 2010-11-23 | 2010-11-19 | 0.578 | 4,037,700 | -14,532 | 0.69% | 2,333,913 |
| 2010-11-19 | 2010-11-17 | 0.562 | 4,052,232 | +261,578 | 0.69% | 2,275,390 |
| 2010-11-16 | 2010-11-12 | 0.516 | 3,790,654 | +1,300,025 | 0.65% | 1,956,351 |
| 2010-11-12 | 2010-11-10 | 0.508 | 2,490,629 | -164,697 | 0.84% | 1,264,843 |
| 2010-11-11 | 2010-11-09 | 0.524 | 2,655,326 | +140,477 | 0.89% | 1,392,336 |
| 2010-11-10 | 2010-11-08 | 0.504 | 2,514,849 | -406,899 | 0.84% | 1,266,760 |
| 2010-11-03 | 2010-11-01 | 0.487 | 2,921,748 | -267,391 | 0.98% | 1,423,467 |
| 2010-11-01 | 2010-10-28 | 0.578 | 3,189,139 | -24,220 | 1.07% | 1,843,419 |
| 2010-10-29 | 2010-10-27 | 0.590 | 3,213,359 | -24,220 | 1.08% | 1,897,221 |
| 2010-10-27 | 2010-10-25 | 0.545 | 3,237,579 | -121,101 | 1.09% | 1,764,481 |
| 2010-10-25 | 2010-10-21 | 0.537 | 3,358,680 | -16,954 | 1.13% | 1,802,746 |
| 2010-10-22 | 2010-10-20 | 0.508 | 3,375,634 | -535,266 | 1.13% | 1,714,285 |
| 2010-10-20 | 2010-10-18 | 0.467 | 3,910,900 | -614,570 | 1.31% | 1,828,031 |
| 2010-10-08 | 2010-10-06 | 0.417 | 4,525,470 | +14,013 | 1.31% | 1,889,231 |
| 2010-10-06 | 2010-10-04 | 0.414 | 4,511,457 | -28,027 | 1.31% | 1,867,284 |
| 2010-09-30 | 2010-09-28 | 0.446 | 4,539,484 | +22,421 | 1.32% | 2,024,660 |
| 2010-09-20 | 2010-09-16 | 0.450 | 4,517,063 | +28,027 | 1.31% | 2,030,777 |
| 2010-08-30 | 2010-08-26 | 0.467 | 4,489,036 | +2,802 | 1.30% | 2,098,263 |
| 2010-08-24 | 2010-08-20 | 0.485 | 4,486,234 | +2,803 | 1.30% | 2,176,990 |
| 2010-07-23 | 2010-07-21 | 0.425 | 4,483,431 | +84,079 | 1.30% | 1,903,676 |
| 2010-07-07 | 2010-07-05 | 0.378 | 4,399,352 | -9,529 | 1.28% | 1,663,911 |
| 2010-05-24 | 2010-05-19 | 0.464 | 4,408,881 | -14,013 | 1.28% | 2,045,066 |
| 2010-05-19 | 2010-05-17 | 0.525 | 4,422,894 | -33,071 | 1.28% | 2,319,848 |
| 2010-05-12 | 2010-05-10 | 0.567 | 4,455,965 | +19,618 | 1.29% | 2,527,985 |
| 2010-05-07 | 2010-05-05 | 0.642 | 4,436,347 | +2,803 | 1.29% | 2,849,270 |
| 2010-04-28 | 2010-04-26 | 0.696 | 4,433,544 | -33,632 | 1.29% | 3,084,759 |
| 2010-04-27 | 2010-04-23 | 0.742 | 4,467,176 | -148,539 | 1.30% | 3,315,370 |
| 2010-04-13 | 2010-04-09 | 0.710 | 4,615,715 | +19,619 | 1.34% | 3,277,386 |
| 2010-04-12 | 2010-04-08 | 0.682 | 4,596,096 | +11,210 | 1.33% | 3,132,262 |
| 2010-04-01 | 2010-03-30 | 0.696 | 4,584,886 | -39,517 | 1.33% | 3,190,059 |
| 2010-03-31 | 2010-03-29 | 0.692 | 4,624,403 | -84,079 | 1.34% | 3,201,054 |
| 2010-03-26 | 2010-03-24 | 0.674 | 4,708,482 | -134,525 | 1.37% | 3,175,253 |
| 2010-03-25 | 2010-03-23 | 0.678 | 4,843,007 | -277,460 | 1.41% | 3,283,253 |
| 2010-03-24 | 2010-03-22 | 0.642 | 5,120,467 | +302,683 | 1.49% | 3,288,650 |
| 2010-03-19 | 2010-03-17 | 0.678 | 4,817,784 | +16,816 | 1.40% | 3,266,153 |
| 2010-03-10 | 2010-03-08 | 0.682 | 4,800,968 | +560,524 | 1.39% | 3,271,883 |
| 2010-03-05 | 2010-03-03 | 0.714 | 4,240,444 | +19,619 | 1.23% | 3,026,056 |
| 2010-02-19 | 2010-02-17 | 0.749 | 4,220,825 | +8,407 | 1.22% | 3,162,658 |
| 2010-02-18 | 2010-02-12 | 0.749 | 4,212,418 | -36,434 | 1.22% | 3,156,359 |
| 2010-02-01 | 2010-01-28 | 0.714 | 4,248,852 | +84,079 | 1.23% | 3,032,056 |
| 2010-01-27 | 2010-01-25 | 0.774 | 4,164,773 | +95,289 | 1.21% | 3,224,680 |
| 2010-01-26 | 2010-01-22 | 0.731 | 4,069,484 | +8,408 | 1.18% | 2,976,657 |
| 2010-01-25 | 2010-01-21 | 0.753 | 4,061,076 | +56,052 | 1.18% | 3,057,449 |
| 2010-01-21 | 2010-01-19 | 0.792 | 4,005,024 | +28,027 | 1.16% | 3,172,442 |
| 2010-01-20 | 2010-01-18 | 0.806 | 3,976,997 | -61,658 | 1.15% | 3,207,002 |
| 2010-01-19 | 2010-01-15 | 0.796 | 4,038,655 | -260,644 | 1.17% | 3,213,492 |
| 2010-01-12 | 2010-01-08 | 0.692 | 4,299,299 | -2,319 | 1.25% | 2,976,014 |
| 2010-01-07 | 2010-01-05 | 0.649 | 4,301,618 | +75,671 | 1.25% | 2,793,437 |
| 2009-12-22 | 2009-12-18 | 0.699 | 4,225,947 | -5,605 | 1.23% | 2,955,396 |
| 2009-12-11 | 2009-12-09 | 0.735 | 4,231,552 | +36,434 | 1.23% | 3,110,302 |
| 2009-12-07 | 2009-12-03 | 0.739 | 4,195,118 | -280,262 | 1.22% | 3,098,490 |
| 2009-12-03 | 2009-12-01 | 0.771 | 4,475,380 | -8,408 | 1.30% | 3,449,207 |
| 2009-12-01 | 2009-11-27 | 0.717 | 4,483,788 | +84,078 | 1.30% | 3,215,709 |
| 2009-11-27 | 2009-11-25 | 0.767 | 4,399,710 | +16,816 | 1.28% | 3,375,189 |
| 2009-11-26 | 2009-11-24 | 0.785 | 4,382,894 | +196,184 | 1.27% | 3,440,482 |
| 2009-11-25 | 2009-11-23 | 0.789 | 4,186,710 | +168,157 | 1.21% | 3,301,420 |
| 2009-11-20 | 2009-11-18 | 0.785 | 4,018,553 | +50,447 | 1.17% | 3,154,481 |
| 2009-11-17 | 2009-11-13 | 0.781 | 3,968,106 | -6,306 | 1.15% | 3,100,723 |
| 2009-11-02 | 2009-10-29 | 0.785 | 3,974,412 | -22,421 | 1.15% | 3,119,832 |
| 2009-10-30 | 2009-10-28 | 0.789 | 3,996,833 | +8,408 | 1.16% | 3,151,693 |
| 2009-10-27 | 2009-10-22 | 0.803 | 3,988,425 | +84,079 | 1.16% | 3,201,987 |
| 2009-10-23 | 2009-10-21 | 0.839 | 3,904,346 | -11,211 | 1.13% | 3,273,797 |
| 2009-10-15 | 2009-10-13 | 0.764 | 3,915,557 | -4,764 | 1.14% | 2,989,805 |
| 2009-10-07 | 2009-10-05 | 0.731 | 3,920,321 | -16,816 | 1.14% | 2,867,551 |
| 2009-10-02 | 2009-09-29 | 0.785 | 3,937,137 | +11,211 | 1.14% | 3,090,572 |
| 2009-09-29 | 2009-09-25 | 0.824 | 3,925,926 | +50,447 | 1.14% | 3,235,860 |
| 2009-09-28 | 2009-09-24 | 0.785 | 3,875,479 | +140,131 | 1.12% | 3,042,171 |
| 2009-09-24 | 2009-09-22 | 0.849 | 3,735,348 | +28,026 | 1.08% | 3,172,076 |
| 2009-09-21 | 2009-09-17 | 0.846 | 3,707,322 | +168,157 | 1.08% | 3,135,048 |
| 2009-09-07 | 2009-09-03 | 0.946 | 3,539,165 | -17,895,432 | 1.03% | 3,346,434 |
| 2009-08-24 | 2009-08-20 | 1.177 | 21,434,597 | +19,291,137 | 6.22% | 25,238,576 |
| 2009-08-21 | 2009-08-19 | 1.106 | 2,143,460 | +14,013 | 0.62% | 2,370,897 |
| 2009-08-20 | 2009-08-18 | 1.070 | 2,129,447 | -15,694 | 0.62% | 2,279,416 |
| 2009-08-19 | 2009-08-17 | 1.106 | 2,145,141 | -21,300 | 0.62% | 2,372,756 |
| 2009-08-18 | 2009-08-14 | 1.177 | 2,166,441 | +33,912 | 0.63% | 2,550,917 |
| 2009-08-17 | 2009-08-13 | 1.285 | 2,132,529 | +5,605 | 0.62% | 2,739,259 |
| 2009-08-14 | 2009-08-12 | 1.320 | 2,126,924 | -44,562 | 0.62% | 2,807,949 |
| 2009-08-13 | 2009-08-11 | 1.177 | 2,171,486 | -84,079 | 0.63% | 2,556,858 |
| 2009-08-11 | 2009-08-07 | 1.249 | 2,255,565 | +34,192 | 0.65% | 2,816,819 |
| 2009-08-10 | 2009-08-06 | 1.356 | 2,221,373 | +239,344 | 0.64% | 3,011,901 |
| 2009-08-07 | 2009-08-05 | 1.499 | 1,982,029 | +596,413 | 0.58% | 2,970,263 |
| 2009-08-04 | 2009-07-31 | 1.534 | 1,385,616 | -10,370 | 0.60% | 2,125,920 |
| 2009-07-29 | 2009-07-27 | 1.499 | 1,395,986 | -285,867 | 0.61% | 2,092,021 |
| 2009-07-28 | 2009-07-24 | 1.499 | 1,681,853 | -366,022 | 0.73% | 2,520,420 |
| 2009-07-27 | 2009-07-23 | 1.356 | 2,047,875 | +8,408 | 0.89% | 2,776,660 |
| 2009-07-24 | 2009-07-22 | 1.320 | 2,039,467 | -112,105 | 0.89% | 2,692,489 |
| 2009-07-23 | 2009-07-21 | 1.356 | 2,151,572 | +28,026 | 0.94% | 2,917,260 |
| 2009-07-22 | 2009-07-20 | 1.320 | 2,123,546 | -21,580 | 0.92% | 2,803,490 |
| 2009-07-21 | 2009-07-17 | 1.320 | 2,145,126 | +242,426 | 0.93% | 2,831,980 |
| 2009-07-20 | 2009-07-16 | 1.285 | 1,902,700 | +344,723 | 0.83% | 2,444,041 |
| 2009-07-17 | 2009-07-15 | 1.356 | 1,557,977 | -28,026 | 0.68% | 2,112,420 |
| 2009-07-16 | 2009-07-14 | 1.356 | 1,586,003 | +21,580 | 0.69% | 2,150,420 |
| 2009-07-14 | 2009-07-10 | 1.463 | 1,564,423 | +28,026 | 0.68% | 2,288,620 |
| 2009-07-13 | 2009-07-09 | 1.499 | 1,536,397 | -11,210 | 0.67% | 2,302,440 |
| 2009-07-10 | 2009-07-08 | 1.499 | 1,547,607 | +32,510 | 0.67% | 2,319,239 |
| 2009-07-09 | 2009-07-07 | 1.641 | 1,515,097 | +173,202 | 0.66% | 2,486,760 |
| 2009-07-08 | 2009-07-06 | 1.522 | 1,341,895 | +49,326 | 0.58% | 2,042,880 |
| 2009-07-07 | 2009-07-03 | 1.551 | 1,292,569 | -344,403 | 0.56% | 2,004,227 |
| 2009-07-06 | 2009-07-02 | 1.551 | 1,636,972 | +57,463 | 0.56% | 2,538,251 |
| 2009-07-03 | 2009-06-30 | 1.551 | 1,579,509 | -193,670 | 0.54% | 2,449,150 |
| 2009-07-02 | 2009-06-29 | 1.692 | 1,773,179 | +131,241 | 0.61% | 2,999,400 |
| 2009-06-30 | 2009-06-26 | 1.410 | 1,641,938 | +25,185 | 0.56% | 2,314,501 |
| 2009-06-29 | 2009-06-25 | 1.438 | 1,616,753 | -47,886 | 0.56% | 2,324,579 |
| 2009-06-26 | 2009-06-24 | 1.663 | 1,664,639 | +17,736 | 0.57% | 2,768,870 |
| 2009-06-25 | 2009-06-23 | 1.748 | 1,646,903 | +32,987 | 0.57% | 2,878,659 |
| 2009-06-24 | 2009-06-22 | 1.804 | 1,613,916 | -30,150 | 0.56% | 2,912,001 |
| 2009-06-22 | 2009-06-18 | 1.635 | 1,644,066 | +17,736 | 0.57% | 2,688,300 |
| 2009-06-19 | 2009-06-17 | 1.720 | 1,626,330 | -17,736 | 0.56% | 2,796,849 |
| 2009-06-18 | 2009-06-16 | 1.635 | 1,644,066 | +233,397 | 0.57% | 2,688,300 |
| 2009-06-17 | 2009-06-15 | 1.663 | 1,410,669 | +65,621 | 0.49% | 2,346,430 |
| 2009-06-16 | 2009-06-12 | 1.776 | 1,345,048 | -77,326 | 0.46% | 2,388,960 |
| 2009-06-15 | 2009-06-11 | 1.804 | 1,422,374 | -17,735 | 0.49% | 2,566,400 |
| 2009-06-12 | 2009-06-10 | 1.832 | 1,440,109 | +53,206 | 0.50% | 2,638,999 |
| 2009-06-11 | 2009-06-09 | 1.861 | 1,386,903 | +20,218 | 0.48% | 2,580,599 |
| 2009-06-10 | 2009-06-08 | 1.973 | 1,366,685 | -7,804 | 0.47% | 2,697,100 |
| 2009-06-09 | 2009-06-05 | 2.002 | 1,374,489 | +13,124 | 0.47% | 2,751,251 |
| 2009-06-08 | 2009-06-04 | 2.030 | 1,361,365 | +51,433 | 0.47% | 2,763,361 |
| 2009-06-05 | 2009-06-03 | 1.945 | 1,309,932 | +77,681 | 0.45% | 2,548,170 |
| 2009-06-04 | 2009-06-02 | 1.889 | 1,232,251 | +20,218 | 0.42% | 2,327,580 |
| 2009-06-03 | 2009-06-01 | 1.889 | 1,212,033 | -30,150 | 0.42% | 2,289,390 |
| 2009-06-02 | 2009-05-29 | 2.030 | 1,242,183 | -32,988 | 0.43% | 2,521,440 |
| 2009-06-01 | 2009-05-27 | 2.002 | 1,275,171 | +78,036 | 0.44% | 2,552,450 |
| 2009-05-29 | 2009-05-26 | 1.917 | 1,197,135 | +39,017 | 0.41% | 2,294,999 |
| 2009-05-27 | 2009-05-25 | 1.861 | 1,158,118 | +49,659 | 0.40% | 2,154,901 |
| 2009-05-26 | 2009-05-22 | 1.917 | 1,108,459 | +75,198 | 0.38% | 2,125,001 |
| 2009-05-25 | 2009-05-21 | 2.058 | 1,033,261 | +49,304 | 0.36% | 2,126,490 |
| 2009-05-21 | 2009-05-19 | 1.945 | 983,957 | +67,395 | 0.34% | 1,914,061 |
| 2009-05-20 | 2009-05-18 | 1.889 | 916,562 | +39,372 | 0.32% | 1,731,280 |
| 2009-05-19 | 2009-05-15 | 1.579 | 877,190 | +167,067 | 0.30% | 1,384,880 |
| 2009-05-18 | 2009-05-14 | 1.466 | 710,123 | +10,287 | 0.24% | 1,041,040 |
| 2009-05-15 | 2009-05-13 | 1.438 | 699,836 | +7,094 | 0.24% | 1,006,229 |
| 2009-05-13 | 2009-05-11 | 1.438 | 692,742 | +131,241 | 0.24% | 996,030 |
| 2009-05-07 | 2009-05-05 | 1.212 | 561,501 | +28,377 | 0.19% | 680,690 |
| 2009-05-06 | 2009-05-04 | 1.212 | 533,124 | -17,736 | 0.18% | 646,290 |
| 2009-05-05 | 2009-04-30 | 1.156 | 550,860 | +17,736 | 0.19% | 636,730 |
| 2009-04-30 | 2009-04-28 | 1.156 | 533,124 | -17,736 | 0.18% | 616,230 |
| 2009-04-27 | 2009-04-23 | 1.240 | 550,860 | +17,736 | 0.19% | 683,321 |
| 2009-04-23 | 2009-04-21 | 1.381 | 533,124 | +35,470 | 0.18% | 736,470 |
| 2009-04-21 | 2009-04-17 | 1.466 | 497,654 | -5,675 | 0.17% | 729,561 |
| 2009-04-06 | 2009-04-02 | 1.381 | 503,329 | +12,415 | 0.17% | 695,310 |
| 2008-11-03 | 2008-10-30 | 0.789 | 490,914 | -31,924 | 0.17% | 387,520 |
| 2008-09-02 | 2008-08-29 | 3.129 | 522,838 | -354 | 0.18% | 1,636,141 |
| 2008-08-26 | 2008-08-21 | 2.876 | 523,192 | -1,065 | 0.18% | 1,504,499 |
| 2008-07-10 | 2008-07-08 | 2.847 | 524,257 | -10,641 | 0.18% | 1,492,781 |
| 2008-06-19 | 2008-06-17 | 3.298 | 534,898 | -3,547 | 0.18% | 1,764,361 |
| 2008-06-18 | 2008-06-16 | 3.355 | 538,445 | +10,641 | 0.19% | 1,806,421 |
| 2008-06-17 | 2008-06-13 | 3.439 | 527,804 | -10,641 | 0.18% | 1,815,361 |
| 2008-06-16 | 2008-06-12 | 3.468 | 538,445 | +10,641 | 0.19% | 1,867,141 |
| 2008-06-12 | 2008-06-10 | 3.524 | 527,804 | -709 | 0.18% | 1,860,001 |
| 2008-06-04 | 2008-06-02 | 3.975 | 528,513 | +1,064 | 0.18% | 2,100,900 |
| 2008-05-22 | 2008-05-20 | 4.116 | 527,449 | +13,479 | 0.18% | 2,171,020 |
| 2008-05-20 | 2008-05-16 | 4.454 | 513,970 | +1,773 | 0.18% | 2,289,420 |
| 2008-05-14 | 2008-05-09 | 4.624 | 512,197 | -709 | 0.18% | 2,368,162 |
| 2008-04-23 | 2008-04-21 | 4.257 | 512,906 | +3,192 | 0.19% | 2,183,460 |
| 2008-04-11 | 2008-04-09 | 4.539 | 509,714 | -3,547 | 0.19% | 2,313,572 |
| 2008-04-10 | 2008-04-08 | 4.652 | 513,261 | -709 | 0.19% | 2,387,552 |
| 2008-04-08 | 2008-04-03 | 4.764 | 513,970 | +3,547 | 0.19% | 2,448,810 |
| 2008-04-07 | 2008-04-02 | 4.680 | 510,423 | -2,483 | 0.19% | 2,388,740 |
| 2008-03-31 | 2008-03-27 | 4.680 | 512,906 | +14,898 | 0.19% | 2,400,360 |
| 2008-03-26 | 2008-03-20 | 4.285 | 498,008 | +2,483 | 0.19% | 2,134,079 |
| 2008-03-20 | 2008-03-18 | 4.116 | 495,525 | -5,321 | 0.19% | 2,039,619 |
| 2008-03-10 | 2008-03-06 | 5.018 | 500,846 | -1,773 | 0.19% | 2,513,360 |
| 2008-01-24 | 2008-01-22 | 5.187 | 502,619 | -7,095 | 0.19% | 2,607,278 |
| 2008-01-22 | 2008-01-18 | 5.582 | 509,714 | -709 | 0.19% | 2,845,262 |
| 2008-01-21 | 2008-01-17 | 5.582 | 510,423 | +1,774 | 0.19% | 2,849,220 |
| 2008-01-18 | 2008-01-16 | 5.582 | 508,649 | -710 | 0.19% | 2,839,317 |
| 2008-01-17 | 2008-01-15 | 5.582 | 509,359 | -2,128 | 0.19% | 2,843,281 |
| 2008-01-10 | 2008-01-08 | 6.202 | 511,487 | -355 | 0.19% | 3,172,399 |
| 2008-01-09 | 2008-01-07 | 6.259 | 511,842 | +355 | 0.19% | 3,203,461 |
| 2007-12-28 | 2007-12-24 | 5.949 | 511,487 | -10,641 | 0.19% | 3,042,619 |
| 2007-12-21 | 2007-12-19 | 4.849 | 522,128 | +2,128 | 0.20% | 2,531,838 |
| 2007-12-20 | 2007-12-18 | 4.821 | 520,000 | +1,419 | 0.20% | 2,506,860 |
| 2007-12-19 | 2007-12-17 | 4.426 | 518,581 | -1,774 | 0.20% | 2,295,339 |
| 2007-12-14 | 2007-12-12 | 5.667 | 520,355 | +7,094 | 0.20% | 2,948,671 |
| 2007-11-27 | 2007-11-23 | 5.977 | 513,261 | -7,094 | 0.19% | 3,067,642 |
| 2007-11-23 | 2007-11-21 | 6.090 | 520,355 | -1,773 | 0.20% | 3,168,721 |
| 2007-11-20 | 2007-11-16 | 6.907 | 522,128 | -1,774 | 0.20% | 3,606,398 |
| 2007-11-19 | 2007-11-15 | 7.330 | 523,902 | -5,675 | 0.20% | 3,840,201 |
| 2007-11-16 | 2007-11-14 | 6.343 | 529,577 | -12,060 | 0.20% | 3,359,249 |
| 2007-11-15 | 2007-11-13 | 5.582 | 541,637 | -35,116 | 0.20% | 3,023,459 |
| 2007-11-14 | 2007-11-12 | 6.851 | 576,753 | +355 | 0.22% | 3,951,179 |
| 2007-11-13 | 2007-11-09 | 7.753 | 576,398 | +3,192 | 0.22% | 4,468,746 |
| 2007-11-09 | 2007-11-07 | 8.599 | 573,206 | +7,094 | 0.22% | 4,928,799 |
| 2007-11-07 | 2007-11-05 | 8.881 | 566,112 | -1,419 | 0.21% | 5,027,400 |
| 2007-11-06 | 2007-11-02 | 9.303 | 567,531 | +10,287 | 0.21% | 5,280,002 |
| 2007-10-31 | 2007-10-29 | 10.713 | 557,244 | -2,483 | 0.21% | 5,969,797 |
| 2007-10-30 | 2007-10-26 | 10.008 | 559,727 | +1,419 | 0.23% | 5,601,897 |
| 2007-10-29 | 2007-10-25 | 9.867 | 558,308 | -3,902 | 0.23% | 5,508,996 |
| 2007-10-24 | 2007-10-22 | 8.458 | 562,210 | +6,739 | 0.23% | 4,754,998 |
| 2007-10-23 | 2007-10-18 | 8.881 | 555,471 | +2,483 | 0.23% | 4,932,902 |
| 2007-10-22 | 2007-10-17 | 9.303 | 552,988 | +5,675 | 0.23% | 5,144,702 |
| 2007-10-17 | 2007-10-15 | 10.008 | 547,313 | -8,512 | 0.23% | 5,477,655 |
| 2007-10-16 | 2007-10-12 | 9.585 | 555,825 | +15,252 | 0.23% | 5,327,795 |
| 2007-10-12 | 2007-10-10 | 10.149 | 540,573 | +5,321 | 0.22% | 5,486,399 |
| 2007-10-11 | 2007-10-09 | 9.726 | 535,252 | +24,829 | 0.22% | 5,206,045 |
| 2007-10-10 | 2007-10-08 | 9.867 | 510,423 | +17,735 | 0.21% | 5,036,500 |
| 2007-10-08 | 2007-10-04 | 10.290 | 492,688 | -2,837 | 0.20% | 5,069,853 |
| 2007-10-05 | 2007-10-03 | 10.149 | 495,525 | +1,418 | 0.20% | 5,029,197 |
| 2007-10-04 | 2007-10-02 | 11.700 | 494,107 | +2,129 | 0.20% | 5,780,956 |
| 2007-10-03 | 2007-09-28 | 10.149 | 491,978 | +7,094 | 0.20% | 4,993,197 |
| 2007-09-24 | 2007-09-20 | 11.136 | 484,884 | -3,547 | 0.20% | 5,399,649 |
| 2007-09-21 | 2007-09-19 | 11.700 | 488,431 | +4,256 | 0.20% | 5,714,548 |
| 2007-09-20 | 2007-09-18 | 11.700 | 484,175 | -10,641 | 0.20% | 5,664,753 |
| 2007-09-19 | 2007-09-17 | 9.867 | 494,816 | +3,192 | 0.20% | 4,882,501 |
| 2007-09-13 | 2007-09-11 | 9.726 | 491,624 | -354 | 0.20% | 4,781,704 |
| 2007-09-11 | 2007-09-07 | 9.867 | 491,978 | -3,902 | 0.20% | 4,854,497 |
| 2007-09-10 | 2007-09-06 | 9.303 | 495,880 | -17,735 | 0.20% | 4,613,400 |
| 2007-09-07 | 2007-09-05 | 9.585 | 513,615 | +4,611 | 0.21% | 4,923,196 |
| 2007-09-06 | 2007-09-04 | 9.726 | 509,004 | -7,094 | 0.21% | 4,950,748 |
| 2007-08-31 | 2007-08-29 | 9.303 | 516,098 | +709 | 0.21% | 4,801,497 |
| 2007-08-30 | 2007-08-28 | 9.726 | 515,389 | -7,094 | 0.21% | 5,012,851 |
| 2007-08-29 | 2007-08-27 | 10.149 | 522,483 | +6,030 | 0.22% | 5,302,800 |
| 2007-08-28 | 2007-08-24 | 9.726 | 516,453 | +10,641 | 0.21% | 5,023,200 |
| 2007-08-24 | 2007-08-22 | 8.458 | 505,812 | -355 | 0.21% | 4,278,001 |
| 2007-08-23 | 2007-08-21 | 8.317 | 506,167 | -2,837 | 0.21% | 4,209,654 |
| 2007-08-21 | 2007-08-17 | 8.176 | 509,004 | -8,513 | 0.21% | 4,161,498 |
| 2007-08-20 | 2007-08-16 | 8.458 | 517,517 | +5,320 | 0.21% | 4,376,999 |
| 2007-08-17 | 2007-08-15 | 9.303 | 512,197 | +710 | 0.21% | 4,765,204 |
| 2007-08-16 | 2007-08-14 | 9.726 | 511,487 | -1,774 | 0.21% | 4,974,899 |
| 2007-08-13 | 2007-08-09 | 10.149 | 513,261 | +19,864 | 0.21% | 5,209,203 |
| 2007-08-10 | 2007-08-08 | 9.585 | 493,397 | -21,992 | 0.20% | 4,729,399 |
| 2007-08-09 | 2007-08-07 | 9.585 | 515,389 | -78,035 | 0.21% | 4,940,201 |
| 2007-08-08 | 2007-08-06 | 11.136 | 593,424 | +1,773 | 0.25% | 6,608,346 |
| 2007-08-07 | 2007-08-03 | 12.264 | 591,651 | -19,509 | 0.24% | 7,255,802 |
| 2007-08-06 | 2007-08-02 | 12.264 | 611,160 | +23,411 | 0.25% | 7,495,053 |
| 2007-08-03 | 2007-08-01 | 13.109 | 587,749 | -56,398 | 0.24% | 7,705,049 |
| 2007-08-02 | 2007-07-31 | 13.955 | 644,147 | +6,739 | 0.27% | 8,989,194 |
| 2007-08-01 | 2007-07-30 | 13.673 | 637,408 | -8,868 | 0.26% | 8,715,450 |
| 2007-07-31 | 2007-07-27 | 13.391 | 646,276 | +1,774 | 0.27% | 8,654,504 |
| 2007-07-30 | 2007-07-26 | 13.532 | 644,502 | -6,385 | 0.27% | 8,721,598 |
| 2007-07-27 | 2007-07-25 | 13.109 | 650,887 | +32,633 | 0.27% | 8,532,751 |
| 2007-07-26 | 2007-07-24 | 13.109 | 618,254 | +23,411 | 0.26% | 8,104,952 |
| 2007-07-25 | 2007-07-23 | 13.250 | 594,843 | +10,286 | 0.25% | 7,881,897 |
| 2007-07-24 | 2007-07-20 | 13.673 | 584,557 | +42,210 | 0.24% | 7,992,804 |
| 2007-07-23 | 2007-07-19 | 14.378 | 542,347 | +40,437 | 0.22% | 7,797,905 |
| 2007-07-20 | 2007-07-18 | 13.391 | 501,910 | +709 | 0.21% | 6,721,249 |
| 2007-07-19 | 2007-07-17 | 13.109 | 501,201 | +3,193 | 0.21% | 6,570,455 |
| 2007-07-18 | 2007-07-16 | 13.109 | 498,008 | +3,547 | 0.21% | 6,528,596 |
| 2007-07-17 | 2007-07-13 | 12.968 | 494,461 | -9,577 | 0.20% | 6,412,397 |
| 2007-07-16 | 2007-07-12 | 13.109 | 504,038 | +6,384 | 0.21% | 6,607,646 |
| 2007-07-13 | 2007-07-11 | 13.250 | 497,654 | -10,995 | 0.21% | 6,594,106 |
| 2007-07-12 | 2007-07-10 | 13.250 | 508,649 | +6,384 | 0.21% | 6,739,794 |
| 2007-07-11 | 2007-07-09 | 13.391 | 502,265 | +1,064 | 0.21% | 6,726,003 |
| 2007-07-10 | 2007-07-06 | 13.814 | 501,201 | +1,064 | 0.21% | 6,923,705 |
| 2007-07-09 | 2007-07-05 | 13.532 | 500,137 | +7,449 | 0.21% | 6,768,007 |
| 2007-07-06 | 2007-07-04 | 14.378 | 492,688 | -22,346 | 0.20% | 7,083,905 |
| 2007-07-05 | 2007-07-03 | 12.546 | 515,034 | +1,773 | 0.21% | 6,461,397 |
| 2007-07-04 | 2007-06-29 | 13.250 | 513,261 | +12,770 | 0.21% | 6,800,904 |
| 2007-07-03 | 2007-06-28 | 13.532 | 500,491 | +24,829 | 0.21% | 6,772,797 |
| 2007-06-29 | 2007-06-27 | 13.955 | 475,662 | +8,868 | 0.20% | 6,637,953 |
| 2007-06-28 | 2007-06-26 | 14.660 | 466,794 | +6,385 | 0.19% | 6,843,199 |
| 2007-06-27 | 2007-06-25 | 14.660 | 460,409 | -24,830 | 0.19% | 6,749,595 |
| 2007-06-26 | 2007-06-22 | 14.096 | 485,239 | 0.20% | 6,840,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy