History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 13,423 +0 0.00% 1,208
2025-10-13 2025-10-09 0.091 13,423 +0 0.00% 1,221
2025-10-10 2025-10-08 0.093 13,423 +0 0.00% 1,248
2025-10-09 2025-10-06 0.093 13,423 +0 0.00% 1,248
2025-10-08 2025-10-03 0.075 13,423 +0 0.00% 1,007
2025-10-06 2025-10-02 0.079 13,423 -50,000 0.00% 1,060
2025-09-26 2025-09-24 0.070 63,423 +50,000 0.01% 4,440
2024-01-18 2024-01-16 0.041 13,423 -50,000 0.00% 550
2023-09-27 2023-09-25 0.048 63,423 -10,000 0.01% 3,044
2023-09-07 2023-09-05 0.058 73,423 -30,000 0.01% 4,259
2023-09-05 2023-08-31 0.059 103,423 +40,000 0.01% 6,102
2023-07-12 2023-07-10 0.064 63,423 +50,000 0.01% 4,059
2020-08-07 2020-08-05 0.133 13,423 -30,000 0.00% 1,785
2020-07-21 2020-07-17 0.118 43,423 +30,000 0.00% 5,124
2020-04-16 2020-04-14 0.160 13,423 -30,000 0.00% 2,148
2020-04-01 2020-03-30 0.196 43,423 +30,000 0.00% 8,511
2019-06-25 2019-06-21 0.295 13,423 -10,000 0.00% 3,960
2019-06-24 2019-06-20 0.290 23,423 +10,000 0.00% 6,793
2019-06-20 2019-06-18 0.295 13,423 -20,000 0.00% 3,960
2019-06-19 2019-06-17 0.250 33,423 +20,000 0.00% 8,356
2019-05-29 2019-05-27 0.375 13,423 -10,000 0.00% 5,034
2019-03-26 2019-03-22 0.420 23,423 -20,000 0.00% 9,838
2019-03-19 2019-03-15 0.410 43,423 +30,000 0.00% 17,803
2019-03-13 2019-03-11 0.465 13,423 -10,000 0.00% 6,242
2019-03-11 2019-03-07 0.470 23,423 +10,000 0.00% 11,009
2019-02-21 2019-02-19 0.480 13,423 -10,000 0.00% 6,443
2019-02-18 2019-02-14 0.500 23,423 +10,000 0.00% 11,712
2019-01-17 2019-01-15 0.550 13,423 -10,000 0.00% 7,383
2019-01-16 2019-01-14 0.540 23,423 +10,000 0.00% 12,648
2017-09-13 2017-09-11 0.910 13,423 -10,000 0.00% 12,215
2017-09-12 2017-09-08 0.910 23,423 +10,000 0.00% 21,315
2015-08-27 2015-08-25 0.930 13,423 -10,000 0.00% 12,483
2015-08-26 2015-08-24 0.990 23,423 -20,000 0.00% 23,189
2015-08-06 2015-08-04 1.200 43,423 -20,000 0.00% 52,108
2015-07-13 2015-07-09 1.200 63,423 -100,000 0.01% 76,108
2015-07-10 2015-07-08 0.940 163,423 +20,000 0.02% 153,618
2015-07-09 2015-07-07 1.190 143,423 +10,000 0.02% 170,673
2015-07-08 2015-07-06 1.160 133,423 +10,000 0.01% 154,771
2015-07-06 2015-07-02 1.490 123,423 +80,000 0.01% 183,900
2015-07-03 2015-06-30 1.540 43,423 -40,000 0.00% 66,871
2015-07-02 2015-06-29 1.550 83,423 +20,000 0.01% 129,306
2015-06-30 2015-06-26 1.600 63,423 +50,000 0.01% 101,477
2015-06-26 2015-06-24 1.700 13,423 -60,000 0.00% 22,819
2015-06-25 2015-06-23 1.690 73,423 +60,000 0.01% 124,085
2015-06-11 2015-06-09 1.570 13,423 -20,000 0.00% 21,074
2015-06-10 2015-06-08 1.600 33,423 +20,000 0.00% 53,477
2015-06-05 2015-06-03 1.600 13,423 -10,000 0.00% 21,477
2015-06-02 2015-05-29 1.720 23,423 +10,000 0.00% 40,288
2015-05-12 2015-05-08 1.340 13,423 -20,000 0.00% 17,987
2015-05-08 2015-05-06 1.500 33,423 +20,000 0.00% 50,134
2015-05-07 2015-05-05 1.430 13,423 -15,525 0.00% 19,195
2015-01-20 2015-01-16 1.050 28,948 -200 0.00% 30,395
2015-01-08 2015-01-06 1.050 29,148 -5,444 0.00% 30,605
2014-10-15 2014-10-13 1.250 34,592 -20,000 0.00% 43,240
2014-10-08 2014-10-06 1.020 54,592 -20,000 0.01% 55,684
2014-10-07 2014-10-03 0.960 74,592 +30,000 0.01% 71,608
2014-10-06 2014-09-30 1.000 44,592 -50,000 0.01% 44,592
2014-10-03 2014-09-29 0.970 94,592 +20,000 0.01% 91,754
2014-09-30 2014-09-26 0.970 74,592 +20,000 0.01% 72,354
2014-09-29 2014-09-25 1.000 54,592 -190,000 0.01% 54,592
2014-09-26 2014-09-24 1.060 244,592 -380,000 0.03% 259,268
2014-09-25 2014-09-23 0.970 624,592 +360,000 0.08% 605,854
2014-09-24 2014-09-22 1.040 264,592 -120,000 0.03% 275,176
2014-09-23 2014-09-19 0.950 384,592 +150,000 0.05% 365,362
2014-09-22 2014-09-18 0.860 234,592 +10,000 0.03% 201,749
2014-09-19 2014-09-17 0.900 224,592 -430,000 0.03% 202,133
2014-09-18 2014-09-16 0.730 654,592 +20,000 0.08% 477,852
2014-09-17 2014-09-15 0.660 634,592 -180,000 0.08% 418,831
2014-09-16 2014-09-12 0.680 814,592 -60,000 0.10% 553,923
2014-09-15 2014-09-11 0.640 874,592 -550,000 0.12% 559,739
2014-09-12 2014-09-10 0.540 1,424,592 +330,000 0.20% 769,280
2014-09-11 2014-09-08 0.510 1,094,592 +90,000 0.15% 558,242
2014-09-10 2014-09-05 0.470 1,004,592 +30,000 0.14% 472,158
2014-09-08 2014-09-04 0.455 974,592 -70,000 0.13% 443,439
2014-09-05 2014-09-03 0.460 1,044,592 +30,000 0.14% 480,512
2014-09-04 2014-09-02 0.440 1,014,592 -30,000 0.14% 446,420
2014-09-02 2014-08-29 0.455 1,044,592 -50,000 0.14% 475,289
2014-09-01 2014-08-28 0.475 1,094,592 -110,000 0.15% 519,931
2014-08-29 2014-08-27 0.450 1,204,592 +260,000 0.17% 542,066
2014-08-28 2014-08-26 0.470 944,592 -60,000 0.13% 443,958
2014-08-27 2014-08-25 0.470 1,004,592 -140,000 0.14% 472,158
2014-08-25 2014-08-21 0.495 1,144,592 -60,000 0.16% 566,573
2014-08-22 2014-08-20 0.500 1,204,592 +290,000 0.17% 602,296
2014-08-21 2014-08-19 0.470 914,592 -80,000 0.13% 429,858
2014-08-20 2014-08-18 0.475 994,592 -40,000 0.14% 472,431
2014-08-19 2014-08-15 0.445 1,034,592 +140,000 0.14% 460,393
2014-08-18 2014-08-14 0.420 894,592 +230,000 0.12% 375,729
2014-08-15 2014-08-13 0.415 664,592 -220,000 0.09% 275,806
2014-08-14 2014-08-12 0.390 884,592 -50,000 0.12% 344,991
2014-08-13 2014-08-11 0.400 934,592 -100,000 0.13% 373,837
2014-08-12 2014-08-08 0.395 1,034,592 -300,000 0.14% 408,664
2014-08-11 2014-08-07 0.360 1,334,592 -210,000 0.18% 480,453
2014-08-08 2014-08-06 0.370 1,544,592 -140,000 0.21% 571,499
2014-08-07 2014-08-05 0.370 1,684,592 +410,000 0.23% 623,299
2014-07-28 2014-07-24 0.315 1,274,592 -120,000 0.18% 401,496
2014-07-22 2014-07-18 0.320 1,394,592 -100,000 0.19% 446,269
2014-07-21 2014-07-17 0.325 1,494,592 +100,000 0.21% 485,742
2014-07-11 2014-07-09 0.330 1,394,592 +10,000 0.19% 460,215
2014-07-10 2014-07-08 0.330 1,384,592 -10,000 0.19% 456,915
2014-06-05 2014-06-03 0.365 1,394,592 +1,326,619 0.19% 509,026
2014-05-28 2014-05-26 0.290 67,973 +10,000 0.01% 19,712
2014-05-26 2014-05-22 0.305 57,973 +30,000 0.01% 17,682
2014-05-23 2014-05-21 0.315 27,973 -110,000 0.01% 8,811
2014-05-22 2014-05-20 0.320 137,973 -50,000 0.03% 44,151
2014-05-21 2014-05-19 0.320 187,973 +20,000 0.04% 60,151
2014-05-20 2014-05-16 0.275 167,973 +30,000 0.03% 46,193
2014-05-19 2014-05-15 0.290 137,973 +20,000 0.03% 40,012
2014-05-16 2014-05-14 0.305 117,973 -370,000 0.02% 35,982
2014-05-15 2014-05-13 0.370 487,973 +90,000 0.10% 180,550
2014-05-14 2014-05-12 0.360 397,973 +10,000 0.08% 143,270
2014-05-13 2014-05-09 0.395 387,973 +10,000 0.08% 153,249
2014-05-08 2014-05-05 0.440 377,973 -30,000 0.08% 166,308
2014-05-07 2014-05-02 0.425 407,973 +10,000 0.08% 173,389
2014-05-05 2014-04-30 0.405 397,973 -80,000 0.08% 161,179
2014-05-02 2014-04-29 0.533 477,973 +10,000 0.10% 254,685
2014-04-30 2014-04-28 0.533 467,973 +114,571 0.10% 249,357
2014-04-29 2014-04-25 0.545 353,402 +8,258 0.09% 192,588
2014-04-23 2014-04-17 0.581 345,144 +16,515 0.09% 200,627
2014-04-22 2014-04-16 0.551 328,629 -49,546 0.08% 181,078
2014-04-17 2014-04-15 0.539 378,175 -49,545 0.09% 203,798
2014-04-16 2014-04-14 0.460 427,720 +66,060 0.11% 196,830
2014-04-15 2014-04-11 0.587 361,660 +99,091 0.09% 212,417
2014-04-11 2014-04-09 0.606 262,569 -297,272 0.07% 158,987
2014-04-10 2014-04-08 0.654 559,841 -24,773 0.14% 366,105
2014-04-09 2014-04-07 0.787 584,614 -90,833 0.15% 460,182
2014-04-08 2014-04-04 0.593 675,447 +57,803 0.17% 400,807
2014-04-07 2014-04-03 0.545 617,644 -16,516 0.15% 336,588
2014-04-04 2014-04-02 0.557 634,160 +189,925 0.16% 353,268
2014-04-03 2014-04-01 0.533 444,235 +24,772 0.11% 236,708
2014-03-31 2014-03-27 0.527 419,463 +66,061 0.11% 220,968
2014-03-28 2014-03-26 0.557 353,402 -16,515 0.09% 196,868
2014-03-27 2014-03-25 0.539 369,917 -404,621 0.09% 199,348
2014-03-26 2014-03-24 0.509 774,538 +148,636 0.19% 393,949
2014-03-24 2014-03-20 0.527 625,902 +115,606 0.16% 329,718
2014-03-21 2014-03-19 0.515 510,296 +24,773 0.13% 262,639
2014-03-19 2014-03-17 0.490 485,523 -421,137 0.12% 238,129
2014-03-18 2014-03-14 0.478 906,660 +33,031 0.23% 433,700
2014-03-17 2014-03-13 0.478 873,629 +8,257 0.22% 417,899
2014-03-14 2014-03-12 0.497 865,372 +41,288 0.22% 429,669
2014-03-13 2014-03-11 0.539 824,084 +49,546 0.21% 444,098
2014-03-12 2014-03-10 0.497 774,538 +33,030 0.19% 384,569
2014-03-11 2014-03-07 0.521 741,508 -132,121 0.19% 386,128
2014-03-10 2014-03-06 0.515 873,629 +255,985 0.22% 449,638
2014-03-07 2014-03-05 0.599 617,644 -24,773 0.15% 370,246
2014-03-06 2014-03-04 0.557 642,417 -156,894 0.16% 357,868
2014-03-05 2014-03-03 0.490 799,311 +247,727 0.20% 392,029
2014-03-04 2014-02-28 0.388 551,584 -24,772 0.14% 213,751
2014-03-03 2014-02-27 0.381 576,356 -412,879 0.14% 219,861
2014-02-28 2014-02-26 0.357 989,235 -99,091 0.25% 353,402
2014-02-27 2014-02-25 0.321 1,088,326 -660,606 0.27% 349,263
2014-02-26 2014-02-24 0.300 1,748,932 +231,212 0.44% 525,257
2014-02-18 2014-02-14 0.293 1,517,720 +99,091 0.38% 444,789
2014-02-12 2014-02-10 0.293 1,418,629 -24,773 0.36% 415,749
2014-01-21 2014-01-17 0.300 1,443,402 -57,803 0.36% 433,497
2014-01-17 2014-01-15 0.303 1,501,205 +33,030 0.38% 454,493
2014-01-15 2014-01-13 0.298 1,468,175 +8,258 0.37% 437,381
2014-01-09 2014-01-07 0.303 1,459,917 -181,667 0.37% 441,993
2014-01-08 2014-01-06 0.297 1,641,584 -33,030 0.41% 487,053
2014-01-07 2014-01-03 0.291 1,674,614 -33,030 0.42% 486,714
2014-01-06 2014-01-02 0.291 1,707,644 -41,288 0.43% 496,313
2014-01-03 2013-12-31 0.285 1,748,932 -49,546 0.44% 497,724
2013-12-30 2013-12-24 0.260 1,798,478 +107,349 0.45% 468,264
2013-12-27 2013-12-20 0.258 1,691,129 +33,030 0.42% 436,218
2013-12-23 2013-12-19 0.265 1,658,099 +16,515 0.42% 439,746
2013-12-18 2013-12-16 0.265 1,641,584 +82,576 0.41% 435,366
2013-12-09 2013-12-05 0.300 1,559,008 -16,515 0.39% 468,217
2013-12-02 2013-11-28 0.303 1,575,523 +8,257 0.40% 476,993
2013-11-21 2013-11-19 0.281 1,567,266 -41,287 0.39% 440,330
2013-11-19 2013-11-15 0.257 1,608,553 +33,030 0.40% 412,970
2013-11-15 2013-11-13 0.279 1,575,523 +24,773 0.40% 438,834
2013-11-14 2013-11-12 0.256 1,550,750 +41,287 0.39% 396,252
2013-11-12 2013-11-08 0.264 1,509,463 -189,924 0.38% 398,498
2013-11-11 2013-11-07 0.254 1,699,387 +82,576 0.43% 432,174
2013-11-07 2013-11-05 0.283 1,616,811 -24,773 0.41% 458,166
2013-11-01 2013-10-30 0.272 1,641,584 -49,545 0.41% 447,294
2013-10-31 2013-10-29 0.272 1,691,129 -57,803 0.42% 460,794
2013-10-30 2013-10-28 0.266 1,748,932 -132,121 0.44% 465,954
2013-10-29 2013-10-25 0.266 1,881,053 -74,319 0.47% 501,154
2013-10-28 2013-10-24 0.266 1,955,372 -148,636 0.49% 520,954
2013-10-25 2013-10-23 0.264 2,104,008 -115,606 0.53% 555,458
2013-10-24 2013-10-22 0.254 2,219,614 +8,258 0.56% 564,474
2013-10-23 2013-10-21 0.254 2,211,356 -132,122 0.55% 562,374
2013-10-22 2013-10-18 0.242 2,343,478 -462,424 0.59% 567,595
2013-10-21 2013-10-17 0.243 2,805,902 +107,349 0.70% 682,993
2013-10-18 2013-10-16 0.254 2,698,553 -181,667 0.68% 686,274
2013-10-16 2013-10-11 0.241 2,880,220 +33,030 0.72% 694,107
2013-10-11 2013-10-09 0.248 2,847,190 +33,030 0.71% 706,835
2013-10-02 2013-09-27 0.266 2,814,160 +33,031 0.71% 749,754
2013-09-30 2013-09-26 0.266 2,781,129 +49,545 0.70% 740,954
2013-09-26 2013-09-24 0.277 2,731,584 +33,031 0.69% 757,526
2013-09-19 2013-09-17 0.283 2,698,553 +41,287 0.68% 764,706
2013-09-13 2013-09-11 0.288 2,657,266 +8,258 0.67% 765,878
2013-09-10 2013-09-06 0.300 2,649,008 +8,258 0.66% 795,577
2013-09-09 2013-09-05 0.274 2,640,750 +33,030 0.66% 722,742
2013-09-06 2013-09-04 0.279 2,607,720 +8,257 0.65% 726,334
2013-08-28 2013-08-26 0.303 2,599,463 -8,257 0.65% 786,993
2013-08-27 2013-08-23 0.291 2,607,720 +16,515 0.65% 757,913
2013-08-26 2013-08-22 0.302 2,591,205 +123,864 0.65% 781,355
2013-08-20 2013-08-16 0.302 2,467,341 -8,258 0.62% 744,005
2013-08-15 2013-08-12 0.285 2,475,599 +16,515 0.62% 704,524
2013-08-08 2013-08-06 0.297 2,459,084 -33,030 0.62% 729,603
2013-08-07 2013-08-05 0.303 2,492,114 +49,545 0.62% 754,493
2013-08-05 2013-08-01 0.321 2,442,569 +272,500 0.61% 783,863
2013-08-02 2013-07-31 0.279 2,170,069 +24,773 0.54% 604,434
2013-08-01 2013-07-30 0.251 2,145,296 -8,257 0.54% 537,780
2013-07-31 2013-07-29 0.243 2,153,553 +264,242 0.54% 524,202
2013-07-30 2013-07-26 0.235 1,889,311 +8,258 0.47% 443,867
2013-07-29 2013-07-25 0.226 1,881,053 -280,758 0.47% 425,981
2013-07-25 2013-07-23 0.224 2,161,811 +495,455 0.54% 484,325
2013-07-22 2013-07-18 0.230 1,666,356 -6,211,263 0.42% 383,415
2013-07-08 2013-07-04 0.153 7,877,619 +6,302,095 1.98% 1,203,426
2013-07-05 2013-07-03 0.161 1,575,524 -626,059 0.40% 253,695
2013-07-04 2013-07-02 0.169 2,201,583 -179,229 0.38% 372,685
2013-07-03 2013-06-28 0.173 2,380,812 -157,432 0.41% 412,854
2013-07-02 2013-06-27 0.165 2,538,244 +138,056 0.43% 419,195
2013-06-28 2013-06-26 0.173 2,400,188 +438,385 0.41% 416,214
2013-06-25 2013-06-21 0.182 1,961,803 +123,523 0.34% 356,394
2013-06-21 2013-06-19 0.190 1,838,280 -67,817 0.31% 349,134
2013-06-18 2013-06-14 0.190 1,906,097 -520,734 0.33% 362,014
2013-06-17 2013-06-13 0.219 2,426,831 -12,110 0.42% 531,053
2013-06-13 2013-06-10 0.202 2,438,941 +33,909 0.42% 493,424
2013-06-07 2013-06-05 0.202 2,405,032 -4,845 0.41% 486,563
2013-06-06 2013-06-04 0.190 2,409,877 +19,377 0.41% 457,694
2013-06-05 2013-06-03 0.227 2,390,500 +79,926 0.41% 542,843
2013-06-03 2013-05-30 0.256 2,310,574 +12,110 0.40% 591,472
2013-05-31 2013-05-29 0.235 2,298,464 -4,844 0.39% 540,923
2013-05-28 2013-05-24 0.231 2,303,308 +142,899 0.39% 532,553
2013-05-23 2013-05-21 0.239 2,160,409 +26,643 0.37% 517,352
2013-05-22 2013-05-20 0.239 2,133,766 +12,110 0.36% 510,972
2013-05-21 2013-05-16 0.239 2,121,656 +12,110 0.36% 508,072
2013-05-20 2013-05-15 0.235 2,109,546 +58,128 0.36% 496,462
2013-05-14 2013-05-10 0.256 2,051,418 -16,954 0.35% 525,132
2013-05-13 2013-05-09 0.252 2,068,372 -16,954 0.35% 520,932
2013-05-10 2013-05-08 0.256 2,085,326 -19,376 0.36% 533,812
2013-05-09 2013-05-07 0.256 2,104,702 -21,798 0.36% 538,772
2013-05-08 2013-05-06 0.252 2,126,500 -2,422 0.36% 535,572
2013-05-07 2013-05-03 0.252 2,128,922 -150,166 0.36% 536,182
2013-05-03 2013-04-30 0.235 2,279,088 -24,220 0.39% 536,363
2013-04-30 2013-04-26 0.235 2,303,308 +21,798 0.39% 542,063
2013-04-29 2013-04-25 0.244 2,281,510 +7,266 0.39% 555,772
2013-04-22 2013-04-18 0.227 2,274,244 -24,220 0.39% 516,443
2013-04-17 2013-04-15 0.239 2,298,464 +29,065 0.39% 550,412
2013-04-15 2013-04-11 0.235 2,269,399 -2,422 0.39% 534,082
2013-04-09 2013-04-05 0.219 2,271,821 -2,423 0.39% 497,133
2013-03-21 2013-03-19 0.231 2,274,244 -2,422 0.39% 525,833
2013-03-20 2013-03-18 0.206 2,276,666 +75,083 0.39% 469,994
2013-03-08 2013-03-06 0.223 2,201,583 +36,330 0.38% 490,853
2013-03-07 2013-03-05 0.231 2,165,253 +12,110 0.37% 500,633
2013-02-26 2013-02-22 0.231 2,153,143 -4,844 0.37% 497,833
2013-02-25 2013-02-21 0.239 2,157,987 -7,266 0.37% 516,772
2013-02-21 2013-02-19 0.244 2,165,253 +201,028 0.37% 527,452
2013-02-20 2013-02-18 0.239 1,964,225 +452,917 0.34% 470,372
2013-02-19 2013-02-15 0.256 1,511,308 +41,175 0.26% 386,872
2013-02-15 2013-02-08 0.231 1,470,133 +4,844 0.25% 339,913
2013-02-08 2013-02-06 0.248 1,465,289 -2,422 0.25% 362,992
2013-02-06 2013-02-04 0.248 1,467,711 +157,431 0.25% 363,592
2013-01-29 2013-01-25 0.268 1,310,280 -2,422 0.22% 351,641
2013-01-28 2013-01-24 0.277 1,312,702 -96,881 0.22% 363,131
2013-01-25 2013-01-23 0.268 1,409,583 +9,688 0.24% 378,291
2013-01-23 2013-01-21 0.281 1,399,895 -19,376 0.24% 393,031
2013-01-22 2013-01-18 0.273 1,419,271 -19,376 0.24% 386,751
2013-01-21 2013-01-17 0.260 1,438,647 +14,532 0.25% 374,212
2013-01-18 2013-01-16 0.264 1,424,115 +29,064 0.24% 376,312
2013-01-17 2013-01-15 0.289 1,395,051 -147,743 0.24% 403,191
2013-01-16 2013-01-14 0.244 1,542,794 -19,376 0.26% 375,822
2013-01-15 2013-01-11 0.235 1,562,170 -65,395 0.27% 367,643
2013-01-14 2013-01-10 0.227 1,627,565 -33,908 0.28% 369,593
2013-01-11 2013-01-09 0.223 1,661,473 -12,110 0.28% 370,433
2013-01-10 2013-01-08 0.206 1,673,583 +31,486 0.29% 345,493
2013-01-09 2013-01-07 0.231 1,642,097 +26,642 0.28% 379,673
2013-01-08 2013-01-04 0.202 1,615,455 -16,954 0.28% 326,824
2013-01-07 2013-01-03 0.202 1,632,409 +19,377 0.28% 330,254
2012-12-28 2012-12-24 0.202 1,613,032 -111,413 0.28% 326,333
2012-12-27 2012-12-20 0.198 1,724,445 -89,615 0.29% 341,754
2012-12-21 2012-12-19 0.198 1,814,060 -84,771 0.31% 359,514
2012-12-20 2012-12-18 0.194 1,898,831 -7,266 0.32% 368,474
2012-12-18 2012-12-14 0.190 1,906,097 -14,532 0.33% 362,014
2012-12-17 2012-12-13 0.190 1,920,629 -26,642 0.33% 364,774
2012-12-11 2012-12-07 0.190 1,947,271 +770,202 0.33% 369,834
2012-12-10 2012-12-06 0.190 1,177,069 +9,688 0.20% 223,554
2012-12-07 2012-12-05 0.202 1,167,381 +9,688 0.20% 236,174
2012-12-06 2012-12-04 0.194 1,157,693 +46,018 0.20% 224,654
2012-12-04 2012-11-30 0.215 1,111,675 +111,413 0.19% 238,673
2012-12-03 2012-11-29 0.194 1,000,262 +125,945 0.17% 194,104
2012-11-30 2012-11-28 0.190 874,317 +2,422 0.15% 166,054
2012-11-28 2012-11-26 0.173 871,895 +77,505 0.15% 151,195
2012-11-23 2012-11-21 0.178 794,390 +70,238 0.14% 141,034
2012-11-16 2012-11-14 0.178 724,152 +48,441 0.12% 128,564
2012-11-14 2012-11-12 0.186 675,711 +4,844 0.12% 125,544
2012-10-30 2012-10-26 0.186 670,867 +9,688 0.11% 124,644
2012-10-22 2012-10-18 0.186 661,179 -4,844 0.11% 122,844
2012-10-17 2012-10-15 0.190 666,023 +46,018 0.11% 126,494
2012-10-16 2012-10-12 0.190 620,005 +2,422 0.11% 117,754
2012-10-15 2012-10-11 0.190 617,583 +7,266 0.11% 117,294
2012-10-12 2012-10-10 0.190 610,317 +155,009 0.10% 115,914
2012-10-09 2012-10-05 0.194 455,308 -29,064 0.08% 88,354
2012-10-08 2012-10-04 0.198 484,372 +2,422 0.08% 95,994
2012-09-28 2012-09-26 0.190 481,950 -2,422 0.08% 91,534
2012-09-18 2012-09-14 0.190 484,372 -12,110 0.08% 91,994
2012-09-13 2012-09-11 0.182 496,482 -2,422 0.08% 90,194
2012-09-12 2012-09-10 0.173 498,904 +77,505 0.09% 86,514
2012-09-11 2012-09-07 0.194 421,399 -70,239 0.07% 81,774
2012-09-10 2012-09-06 0.194 491,638 +43,596 0.08% 95,404
2012-09-05 2012-09-03 0.186 448,042 -4,844 0.08% 83,244
2012-08-30 2012-08-28 0.190 452,886 +96,881 0.08% 86,014
2012-08-29 2012-08-27 0.190 356,005 -62,972 0.06% 67,614
2012-08-27 2012-08-23 0.186 418,977 -2,422 0.07% 77,844
2012-08-15 2012-08-13 0.182 421,399 -16,955 0.07% 76,554
2012-08-14 2012-08-10 0.186 438,354 -2,422 0.07% 81,444
2012-08-13 2012-08-09 0.182 440,776 -38,752 0.08% 80,074
2012-08-09 2012-08-07 0.186 479,528 -2,422 0.08% 89,094
2012-08-08 2012-08-06 0.190 481,950 -4,844 0.08% 91,534
2012-07-25 2012-07-23 0.161 486,794 +75,083 0.08% 78,385
2012-07-17 2012-07-13 0.173 411,711 +4,844 0.07% 71,394
2012-07-13 2012-07-11 0.178 406,867 +50,862 0.07% 72,234
2012-07-12 2012-07-10 0.182 356,005 -2,422 0.06% 64,674
2012-07-09 2012-07-05 0.190 358,427 +9,688 0.06% 68,074
2012-07-04 2012-06-29 0.194 348,739 +9,688 0.06% 67,674
2012-06-26 2012-06-22 0.178 339,051 -12,110 0.06% 60,194
2012-06-21 2012-06-19 0.173 351,161 -130,789 0.06% 60,895
2012-06-15 2012-06-13 0.173 481,950 -2,422 0.08% 83,575
2012-06-12 2012-06-08 0.165 484,372 -62,972 0.08% 79,995
2012-06-08 2012-06-06 0.169 547,344 -29,065 0.09% 92,655
2012-06-07 2012-06-05 0.161 576,409 +31,487 0.10% 92,815
2012-06-05 2012-06-01 0.173 544,922 +7,266 0.09% 94,494
2012-05-29 2012-05-25 0.186 537,656 +70,238 0.09% 99,894
2012-05-25 2012-05-23 0.194 467,418 -2,422 0.08% 90,704
2012-05-18 2012-05-16 0.182 469,840 -2,422 0.08% 85,354
2012-05-17 2012-05-15 0.186 472,262 -7,266 0.08% 87,744
2012-05-16 2012-05-14 0.190 479,528 -21,798 0.08% 91,074
2012-05-14 2012-05-10 0.211 501,326 -2,422 0.09% 105,563
2012-05-10 2012-05-08 0.202 503,748 -2,422 0.09% 101,914
2012-05-08 2012-05-04 0.206 506,170 -2,422 0.09% 104,493
2012-05-07 2012-05-03 0.198 508,592 -77,505 0.09% 100,794
2012-05-03 2012-04-30 0.198 586,097 -2,422 0.10% 116,154
2012-05-02 2012-04-27 0.186 588,519 +46,019 0.10% 109,344
2012-04-30 2012-04-26 0.190 542,500 +70,238 0.09% 103,034
2012-04-27 2012-04-25 0.190 472,262 +21,798 0.08% 89,694
2012-04-26 2012-04-24 0.202 450,464 +2,422 0.08% 91,134
2012-04-24 2012-04-20 0.206 448,042 +9,688 0.08% 92,494
2012-04-23 2012-04-19 0.198 438,354 +111,413 0.07% 86,874
2012-04-20 2012-04-18 0.202 326,941 -7,266 0.06% 66,144
2012-04-19 2012-04-17 0.202 334,207 +12,110 0.06% 67,614
2012-04-17 2012-04-13 0.206 322,097 -2,422 0.06% 66,494
2012-04-11 2012-04-05 0.211 324,519 +2,422 0.06% 68,333
2012-03-28 2012-03-26 0.223 322,097 -46,018 0.06% 71,813
2012-03-27 2012-03-23 0.198 368,115 +43,596 0.06% 72,954
2012-03-22 2012-03-20 0.198 324,519 -24,220 0.06% 64,314
2012-03-16 2012-03-14 0.211 348,739 -4,844 0.06% 73,433
2012-03-12 2012-03-08 0.202 353,583 +31,486 0.06% 71,534
2012-03-08 2012-03-06 0.215 322,097 -2,422 0.06% 69,153
2012-03-07 2012-03-05 0.215 324,519 -26,642 0.06% 69,673
2012-03-06 2012-03-02 0.215 351,161 -72,660 0.06% 75,393
2012-03-05 2012-03-01 0.198 423,821 -167,120 0.07% 83,994
2012-03-02 2012-02-29 0.215 590,941 -247,046 0.10% 126,873
2012-03-01 2012-02-28 0.215 837,987 +33,909 0.14% 179,913
2012-02-29 2012-02-27 0.211 804,078 +435,963 0.14% 169,313
2012-02-28 2012-02-24 0.256 368,115 +48,440 0.06% 94,232
2012-02-23 2012-02-21 0.293 319,675 -4,844 0.05% 93,711
2012-02-21 2012-02-17 0.281 324,519 -36,330 0.06% 91,111
2012-02-20 2012-02-16 0.260 360,849 -196,183 0.06% 93,862
2012-02-17 2012-02-15 0.235 557,032 +4,844 0.10% 131,092
2012-02-15 2012-02-13 0.227 552,188 -67,817 0.09% 125,393
2012-02-13 2012-02-09 0.227 620,005 -21,798 0.11% 140,793
2012-02-09 2012-02-07 0.206 641,803 -283,376 0.11% 132,493
2012-02-07 2012-02-03 0.178 925,179 -7,266 0.16% 164,254
2012-02-03 2012-02-01 0.173 932,445 -58,129 0.16% 161,694
2012-02-01 2012-01-30 0.182 990,574 -7,266 0.17% 179,954
2012-01-30 2012-01-26 0.173 997,840 -184,073 0.17% 173,035
2012-01-27 2012-01-20 0.173 1,181,913 -41,175 0.20% 204,954
2012-01-18 2012-01-16 0.153 1,223,088 +50,863 0.21% 186,845
2012-01-16 2012-01-12 0.165 1,172,225 +4,844 0.20% 193,595
2012-01-13 2012-01-11 0.169 1,167,381 +288,220 0.20% 197,615
2012-01-10 2012-01-06 0.182 879,161 -2,422 0.15% 159,714
2012-01-06 2012-01-04 0.186 881,583 +123,523 0.15% 163,794
2012-01-03 2011-12-29 0.194 758,060 -12,110 0.13% 147,104
2011-12-22 2011-12-20 0.182 770,170 +48,440 0.13% 139,914
2011-12-20 2011-12-16 0.178 721,730 +48,441 0.12% 128,134
2011-12-16 2011-12-14 0.194 673,289 -2,422 0.12% 130,654
2011-12-15 2011-12-13 0.194 675,711 -43,597 0.12% 131,124
2011-12-13 2011-12-09 0.173 719,308 +19,376 0.12% 124,735
2011-12-09 2011-12-07 0.182 699,932 -2,422 0.12% 127,154
2011-12-06 2011-12-02 0.182 702,354 +87,193 0.12% 127,594
2011-12-05 2011-12-01 0.178 615,161 +111,413 0.11% 109,214
2011-12-01 2011-11-29 0.186 503,748 -24,220 0.09% 93,594
2011-11-29 2011-11-25 0.173 527,968 -92,037 0.09% 91,554
2011-11-18 2011-11-16 0.149 620,005 +72,661 0.11% 92,155
2011-11-17 2011-11-15 0.165 547,344 -48,441 0.09% 90,395
2011-11-16 2011-11-14 0.165 595,785 +53,285 0.10% 98,395
2011-11-14 2011-11-10 0.161 542,500 -138,055 0.09% 87,355
2011-11-11 2011-11-09 0.145 680,555 -87,193 0.12% 98,345
2011-11-10 2011-11-08 0.145 767,748 -205,872 0.13% 110,945
2011-11-09 2011-11-07 0.140 973,620 +414,165 0.17% 136,676
2011-11-04 2011-11-02 0.165 559,455 -96,880 0.10% 92,395
2011-11-02 2011-10-31 0.169 656,335 +123,523 0.11% 111,105
2011-10-26 2011-10-24 0.182 532,812 -7,266 0.09% 96,794
2011-10-24 2011-10-20 0.178 540,078 +67,816 0.09% 95,884
2011-10-21 2011-10-19 0.186 472,262 -33,908 0.08% 87,744
2011-10-19 2011-10-17 0.190 506,170 +41,174 0.09% 96,134
2011-10-18 2011-10-14 0.178 464,996 +96,881 0.08% 82,554
2011-10-17 2011-10-13 0.178 368,115 -58,129 0.06% 65,354
2011-10-14 2011-10-12 0.153 426,244 -4,844 0.07% 65,115
2011-10-13 2011-10-11 0.153 431,088 -106,568 0.07% 65,855
2011-10-12 2011-10-10 0.124 537,656 +4,844 0.09% 66,596
2011-10-11 2011-10-07 0.132 532,812 +7,266 0.09% 70,396
2011-10-10 2011-10-06 0.153 525,546 -7,266 0.09% 80,285
2011-10-07 2011-10-04 0.132 532,812 +53,284 0.09% 70,396
2011-10-06 2011-10-03 0.145 479,528 +50,862 0.08% 69,295
2011-09-28 2011-09-26 0.153 428,666 -147,743 0.07% 65,485
2011-09-27 2011-09-23 0.178 576,409 -2,422 0.10% 102,334
2011-09-26 2011-09-22 0.161 578,831 -33,908 0.10% 93,205
2011-09-23 2011-09-21 0.161 612,739 -4,844 0.10% 98,665
2011-09-21 2011-09-19 0.173 617,583 +33,908 0.11% 107,095
2011-09-20 2011-09-16 0.198 583,675 +227,670 0.10% 115,674
2011-09-12 2011-09-08 0.239 356,005 +2,422 0.06% 85,252
2011-09-09 2011-09-07 0.248 353,583 +33,908 0.06% 87,592
2011-08-15 2011-08-11 0.273 319,675 -19,376 0.05% 87,111
2011-08-12 2011-08-10 0.244 339,051 +19,376 0.06% 82,592
2011-08-08 2011-08-04 0.330 319,675 +121,101 0.05% 105,590
2011-07-27 2011-07-25 0.330 198,574 -16,954 0.03% 65,590
2011-07-26 2011-07-22 0.339 215,528 -101,725 0.04% 72,969
2011-07-25 2011-07-21 0.359 317,253 -145,321 0.05% 113,959
2011-07-22 2011-07-20 0.343 462,574 +36,330 0.08% 158,519
2011-07-21 2011-07-19 0.351 426,244 +4,845 0.07% 149,589
2011-07-15 2011-07-13 0.326 421,399 +9,688 0.07% 137,449
2011-07-13 2011-07-11 0.363 411,711 +70,238 0.07% 149,588
2011-07-12 2011-07-08 0.405 341,473 +193,762 0.06% 138,167
2011-07-11 2011-07-07 0.434 147,711 +7,266 0.03% 64,036
2011-07-08 2011-07-06 0.425 140,445 +29,064 0.02% 59,726
2011-07-07 2011-07-05 0.446 111,381 +26,642 0.02% 49,666
2011-07-06 2011-07-04 0.454 84,739 -21,798 0.01% 38,486
2011-07-05 2011-06-30 0.458 106,537 -7,266 0.02% 48,825
2011-07-04 2011-06-29 0.471 113,803 +16,954 0.02% 53,565
2011-06-30 2011-06-28 0.479 96,849 +14,532 0.02% 46,385
2011-06-29 2011-06-27 0.467 82,317 -7,266 0.01% 38,405
2011-06-28 2011-06-24 0.504 89,583 -196,183 0.02% 45,124
2011-06-27 2011-06-23 0.471 285,766 -9,689 0.05% 134,505
2011-06-23 2011-06-21 0.429 295,455 +259,156 0.05% 126,867
2011-06-21 2011-06-17 0.495 36,299 +2,422 0.01% 17,985
2011-06-20 2011-06-16 0.491 33,877 -574,018 0.01% 16,645
2011-06-13 2011-06-09 0.351 607,895 +29,064 0.10% 213,339
2011-06-10 2011-06-08 0.372 578,831 -26,642 0.10% 215,088
2011-06-09 2011-06-07 0.392 605,473 +19,376 0.10% 237,488
2011-06-01 2011-05-30 0.504 586,097 +104,147 0.10% 295,224
2011-05-31 2011-05-27 0.475 481,950 -92,037 0.08% 228,835
2011-05-30 2011-05-26 0.479 573,987 -92,036 0.10% 274,905
2011-05-26 2011-05-24 0.434 666,023 +7,266 0.11% 288,736
2011-05-25 2011-05-23 0.429 658,757 +14,532 0.11% 282,866
2011-05-24 2011-05-20 0.458 644,225 +48,440 0.11% 295,245
2011-05-23 2011-05-19 0.495 595,785 +121,101 0.10% 295,184
2011-05-20 2011-05-18 0.475 474,684 +72,661 0.08% 225,385
2011-05-04 2011-04-29 0.537 402,023 +104,146 0.07% 215,783
2011-05-03 2011-04-28 0.570 297,877 -4,844 0.05% 169,722
2011-04-29 2011-04-27 0.553 302,721 +48,441 0.05% 167,483
2011-04-28 2011-04-26 0.574 254,280 +87,192 0.04% 145,932
2011-04-26 2011-04-20 0.611 167,088 +19,377 0.03% 102,101
2011-04-19 2011-04-15 0.611 147,711 +21,798 0.03% 90,260
2011-04-18 2011-04-14 0.599 125,913 +31,486 0.02% 75,381
2011-04-14 2011-04-12 0.628 94,427 +50,862 0.02% 59,260
2011-04-13 2011-04-11 0.656 43,565 -75,082 0.01% 28,599
2011-04-11 2011-04-07 0.607 118,647 +4,844 0.02% 72,011
2011-04-08 2011-04-06 0.632 113,803 -19,376 0.02% 71,890
2011-04-07 2011-04-04 0.611 133,179 +9,688 0.02% 81,380
2011-04-04 2011-03-31 0.640 123,491 +43,596 0.02% 79,030
2011-04-01 2011-03-30 0.677 79,895 +14,532 0.01% 54,099
2011-03-31 2011-03-29 0.702 65,363 -12,110 0.01% 45,878
2011-03-30 2011-03-28 0.648 77,473 -193,761 0.01% 50,220
2011-03-28 2011-03-24 0.557 271,234 +33,908 0.05% 151,182
2011-03-25 2011-03-23 0.537 237,326 +138,055 0.04% 127,383
2011-03-24 2011-03-22 0.578 99,271 +24,220 0.02% 57,382
2011-03-21 2011-03-17 0.611 75,051 +33,908 0.01% 45,861
2011-03-17 2011-03-15 0.628 41,143 -12,110 0.01% 25,820
2011-03-16 2011-03-14 0.628 53,253 -9,688 0.01% 33,420
2011-03-14 2011-03-10 0.603 62,941 +4,844 0.01% 37,941
2011-03-11 2011-03-09 0.623 58,097 -4,844 0.01% 36,220
2011-03-08 2011-03-04 0.628 62,941 +14,532 0.01% 39,500
2011-02-25 2011-02-23 0.611 48,409 +19,377 0.01% 29,581
2011-02-22 2011-02-18 0.661 29,032 -16,955 0.00% 19,179
2011-02-21 2011-02-17 0.619 45,987 +16,955 0.01% 28,481
2011-01-13 2011-01-11 0.772 29,032 -7,267 0.00% 22,415
2011-01-12 2011-01-10 0.756 36,299 +7,267 0.01% 27,426
2011-01-04 2010-12-31 0.789 29,032 -4,845 0.00% 22,895
2010-12-30 2010-12-28 0.801 33,877 +4,845 0.01% 27,135
2010-12-29 2010-12-24 0.805 29,032 -43,597 0.00% 23,374
2010-12-28 2010-12-22 0.723 72,629 +43,597 0.01% 52,477
2010-12-23 2010-12-21 0.698 29,032 -14,533 0.00% 20,258
2010-12-22 2010-12-20 0.723 43,565 -147,743 0.01% 31,477
2010-12-20 2010-12-16 0.694 191,308 -14,532 0.03% 132,698
2010-12-17 2010-12-15 0.702 205,840 -53,284 0.04% 144,478
2010-12-16 2010-12-14 0.702 259,124 +116,257 0.04% 181,878
2010-12-15 2010-12-13 0.690 142,867 -215,560 0.02% 98,508
2010-12-10 2010-12-08 0.603 358,427 +242,202 0.06% 216,061
2010-12-09 2010-12-07 0.661 116,225 -49,652 0.02% 76,779
2010-12-08 2010-12-06 0.661 165,877 -116,256 0.03% 109,579
2010-12-07 2010-12-03 0.623 282,133 -19,377 0.05% 175,895
2010-12-06 2010-12-02 0.607 301,510 +12,111 0.05% 182,996
2010-12-03 2010-12-01 0.652 289,399 +4,844 0.05% 188,789
2010-12-02 2010-11-30 0.669 284,555 +254,311 0.05% 190,328
2010-11-22 2010-11-18 0.537 30,244 -106,568 0.01% 16,233
2010-11-18 2010-11-16 0.603 136,812 -164,698 0.02% 82,471
2010-11-16 2010-11-12 0.516 301,510 +125,158 0.05% 155,609
2010-11-11 2010-11-09 0.524 176,352 -1,453 0.06% 92,471
2010-11-05 2010-11-03 0.454 177,805 -27,853 0.06% 80,753
2010-10-29 2010-10-27 0.590 205,658 -50,863 0.07% 121,424
2010-10-21 2010-10-19 0.482 256,521 -48,440 0.09% 123,564
2010-10-20 2010-10-18 0.467 304,961 -230,093 0.10% 142,545
2010-10-14 2010-10-12 0.396 535,054 +84,079 0.16% 211,912
2010-10-13 2010-10-11 0.421 450,975 +70,065 0.13% 189,876
2010-10-07 2010-10-05 0.410 380,910 +84,079 0.11% 156,299
2010-09-30 2010-09-28 0.446 296,831 -5,605 0.09% 132,390
2010-09-20 2010-09-16 0.450 302,436 +58,855 0.09% 135,969
2010-08-30 2010-08-26 0.467 243,581 -14,013 0.07% 113,855
2010-05-18 2010-05-14 0.553 257,594 +28,026 0.07% 142,463
2010-05-17 2010-05-13 0.571 229,568 -11,211 0.07% 131,059
2010-05-14 2010-05-12 0.571 240,779 -2,802 0.07% 137,459
2010-05-10 2010-05-06 0.592 243,581 -8,408 0.07% 144,274
2010-05-07 2010-05-05 0.642 251,989 +5,605 0.07% 161,841
2010-05-04 2010-04-30 0.649 246,384 -16,815 0.07% 160,000
2010-05-03 2010-04-29 0.653 263,199 +42,039 0.08% 171,858
2010-04-28 2010-04-26 0.696 221,160 -14,013 0.06% 153,878
2010-04-27 2010-04-23 0.742 235,173 +145,562 0.07% 174,537
2010-04-13 2010-04-09 0.710 89,611 -14,013 0.03% 63,628
2010-04-09 2010-04-07 0.678 103,624 +14,013 0.03% 70,251
2010-04-07 2010-03-31 0.703 89,611 -14,013 0.03% 62,989
2010-03-08 2010-03-04 0.682 103,624 -14,013 0.03% 70,620
2009-11-17 2009-11-13 0.781 117,637 -28,026 0.03% 91,923
2009-11-16 2009-11-12 0.785 145,663 +28,026 0.04% 114,342
2009-09-07 2009-09-03 0.946 117,637 -2,460,046 0.03% 111,231
2009-08-24 2009-08-20 1.177 2,577,683 +2,319,915 0.75% 3,035,142
2009-08-19 2009-08-17 1.106 257,768 -28,026 0.07% 285,119
2009-08-18 2009-08-14 1.177 285,794 +168,157 0.08% 336,514
2009-08-14 2009-08-12 1.320 117,637 -8,408 0.03% 155,304
2009-08-13 2009-08-11 1.177 126,045 +8,408 0.04% 148,414
2009-08-10 2009-08-06 1.356 117,637 +1,681 0.03% 159,501
2009-08-07 2009-08-05 1.499 115,956 +33,839 0.03% 173,771
2009-08-03 2009-07-30 1.463 82,117 -14,013 0.04% 120,130
2009-07-28 2009-07-24 1.499 96,130 -75,671 0.04% 144,060
2009-07-27 2009-07-23 1.356 171,801 +58,855 0.07% 232,940
2009-07-23 2009-07-21 1.356 112,946 +28,027 0.05% 153,140
2009-07-14 2009-07-10 1.463 84,919 +14,013 0.04% 124,229
2009-07-07 2009-07-03 1.551 70,906 -18,835 0.03% 109,945
2009-07-03 2009-06-30 1.551 89,741 +42,565 0.03% 139,150
2009-07-02 2009-06-29 1.692 47,176 +15,252 0.02% 79,800
2009-06-30 2009-06-26 1.410 31,924 +2,483 0.01% 45,001
2009-06-29 2009-06-25 1.438 29,441 +17,736 0.01% 42,330
2009-06-26 2009-06-24 1.663 11,705 -28,377 0.00% 19,469
2009-06-15 2009-06-11 1.804 40,082 +6,385 0.01% 72,320
2009-06-11 2009-06-09 1.861 33,697 +17,735 0.01% 62,700
2009-06-08 2009-06-04 2.030 15,962 -8,867 0.01% 32,400
2009-06-05 2009-06-03 1.945 24,829 -2,483 0.01% 48,299
2009-06-04 2009-06-02 1.889 27,312 -11,706 0.01% 51,589
2009-06-01 2009-05-27 2.002 39,018 +8,868 0.01% 78,101
2009-05-27 2009-05-25 1.861 30,150 -24,830 0.01% 56,100
2009-05-25 2009-05-21 2.058 54,980 -12,769 0.02% 113,151
2009-05-22 2009-05-20 1.804 67,749 +26,958 0.02% 122,240
2009-05-21 2009-05-19 1.945 40,791 -4,257 0.01% 79,349
2009-05-20 2009-05-18 1.889 45,048 +15,607 0.02% 85,090
2009-05-19 2009-05-15 1.579 29,441 +6,030 0.01% 46,481
2009-05-14 2009-05-12 1.410 23,411 +11,706 0.01% 33,000
2009-04-30 2009-04-28 1.156 11,705 -59,946 0.00% 13,530
2009-04-29 2009-04-27 1.184 71,651 +59,946 0.02% 84,840
2009-04-28 2009-04-24 1.269 11,705 -75,908 0.00% 14,850
2009-04-27 2009-04-23 1.240 87,613 +75,908 0.03% 108,681
2008-12-08 2008-12-04 1.325 11,705 +1,064 0.00% 15,510
2008-07-03 2008-06-30 3.214 10,641 -1,064 0.00% 34,199
2008-06-30 2008-06-26 3.214 11,705 -1,774 0.00% 37,619
2008-06-20 2008-06-18 3.327 13,479 -709 0.00% 44,840
2008-06-13 2008-06-11 3.665 14,188 -710 0.00% 51,999
2008-06-04 2008-06-02 3.975 14,898 +3,193 0.01% 59,221
2008-06-03 2008-05-30 3.947 11,705 +1,064 0.00% 46,199
2008-05-21 2008-05-19 4.229 10,641 +2,837 0.00% 44,999
2008-05-20 2008-05-16 4.454 7,804 +710 0.00% 34,762
2008-01-31 2008-01-29 5.075 7,094 -2,128 0.00% 35,999
2008-01-18 2008-01-16 5.582 9,222 -1,064 0.00% 51,478
2008-01-08 2008-01-04 6.202 10,286 +2,128 0.00% 63,797
2008-01-07 2008-01-03 6.202 8,158 -3,547 0.00% 50,598
2008-01-04 2008-01-02 6.118 11,705 -10,996 0.00% 71,608
2007-12-27 2007-12-20 5.920 22,701 -1,774 0.01% 134,399
2007-12-21 2007-12-19 4.849 24,475 +3,547 0.01% 118,681
2007-12-20 2007-12-18 4.821 20,928 -3,547 0.01% 100,891
2007-12-19 2007-12-17 4.426 24,475 -12,415 0.01% 108,331
2007-12-18 2007-12-14 4.454 36,890 +12,770 0.01% 164,322
2007-12-17 2007-12-13 5.216 24,120 +4,966 0.01% 125,800
2007-12-13 2007-12-11 5.779 19,154 +2,128 0.01% 110,699
2007-12-12 2007-12-10 5.779 17,026 -7,094 0.01% 98,400
2007-12-11 2007-12-07 5.920 24,120 +3,547 0.01% 142,800
2007-12-03 2007-11-29 6.033 20,573 +7,094 0.01% 124,120
2007-11-30 2007-11-28 6.061 13,479 -2,483 0.01% 81,701
2007-11-28 2007-11-26 6.174 15,962 -1,064 0.01% 98,551
2007-11-26 2007-11-22 5.808 17,026 +5,321 0.01% 98,880
2007-11-20 2007-11-16 6.907 11,705 -8,868 0.00% 80,848
2007-11-19 2007-11-15 7.330 20,573 +6,385 0.01% 150,800
2007-11-16 2007-11-14 6.343 14,188 -20,573 0.01% 89,998
2007-11-15 2007-11-13 5.582 34,761 +9,222 0.01% 194,039
2007-11-14 2007-11-12 6.851 25,539 +14,188 0.01% 174,961
2007-11-13 2007-11-09 7.753 11,351 +4,257 0.00% 88,003
2007-11-12 2007-11-08 8.176 7,094 -6,740 0.00% 57,999
2007-11-09 2007-11-07 8.599 13,834 +3,193 0.01% 118,954
2007-11-06 2007-11-02 9.303 10,641 -710 0.00% 98,998
2007-11-01 2007-10-30 10.290 11,351 +3,547 0.00% 116,804
2007-10-31 2007-10-29 10.713 7,804 +2,129 0.00% 83,605
2007-10-17 2007-10-15 10.008 5,675 -3,547 0.00% 56,797
2007-10-15 2007-10-11 10.008 9,222 +3,547 0.00% 92,296
2007-09-21 2007-09-19 11.700 5,675 -10,642 0.00% 66,396
2007-09-20 2007-09-18 11.700 16,317 +14,189 0.01% 190,906
2007-09-10 2007-09-06 9.303 2,128 -355 0.00% 19,798
2007-08-22 2007-08-20 8.599 2,483 -709 0.00% 21,350
2007-08-15 2007-08-13 9.867 3,192 -1,774 0.00% 31,496
2007-08-10 2007-08-08 9.585 4,966 -1,064 0.00% 47,601
2007-08-08 2007-08-06 11.136 6,030 -4,611 0.00% 67,150
2007-08-06 2007-08-02 12.264 10,641 +3,192 0.00% 130,498
2007-08-03 2007-08-01 13.109 7,449 -5,320 0.00% 97,652
2007-08-02 2007-07-31 13.955 12,769 +5,320 0.01% 178,194
2007-08-01 2007-07-30 13.673 7,449 +3,547 0.00% 101,852
2007-07-30 2007-07-26 13.532 3,902 +710 0.00% 52,803
2007-07-26 2007-07-24 13.109 3,192 -5,676 0.00% 41,845
2007-07-25 2007-07-23 13.250 8,868 -354 0.00% 117,504
2007-07-24 2007-07-20 13.673 9,222 +3,547 0.00% 126,095
2007-07-23 2007-07-19 14.378 5,675 +3,547 0.00% 81,596
2007-07-17 2007-07-13 12.968 2,128 -3,547 0.00% 27,597
2007-07-11 2007-07-09 13.391 5,675 -1,774 0.00% 75,996
2007-07-10 2007-07-06 13.814 7,449 -7,094 0.00% 102,902
2007-07-06 2007-07-04 14.378 14,543 +1,419 0.01% 209,100
2007-07-05 2007-07-03 12.546 13,124 +355 0.01% 164,648
2007-06-26 2007-06-22 14.096 12,769 0.01% 179,994

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top