History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 0 +0
2025-10-13 2025-10-09 0.091 0 +0
2025-10-10 2025-10-08 0.093 0 +0
2025-10-09 2025-10-06 0.093 0 +0
2025-10-08 2025-10-03 0.075 0 +0
2025-10-06 2025-10-02 0.079 0 +0
2025-10-03 2025-09-30 0.072 0 +0
2025-10-02 2025-09-29 0.070 0 +0
2025-09-30 2025-09-26 0.069 0 +0
2025-09-29 2025-09-25 0.069 0 +0
2025-09-26 2025-09-24 0.070 0 +0
2025-09-25 2025-09-23 0.080 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.080 0 +0
2025-09-22 2025-09-18 0.085 0 +0
2025-09-19 2025-09-17 0.082 0 +0
2025-09-18 2025-09-16 0.083 0 +0
2025-09-17 2025-09-15 0.083 0 +0
2025-09-16 2025-09-12 0.083 0 +0
2025-09-15 2025-09-11 0.080 0 +0
2025-09-12 2025-09-10 0.078 0 +0
2025-09-11 2025-09-09 0.078 0 +0
2025-09-10 2025-09-08 0.075 0 +0
2025-09-09 2025-09-05 0.082 0 +0
2025-09-08 2025-09-04 0.083 0 +0
2025-09-05 2025-09-03 0.091 0 +0
2025-09-04 2025-09-02 0.078 0 +0
2025-09-03 2025-09-01 0.082 0 +0
2025-09-02 2025-08-29 0.084 0 +0
2025-09-01 2025-08-28 0.090 0 +0
2025-08-29 2025-08-27 0.081 0 +0
2025-08-28 2025-08-26 0.083 0 +0
2025-08-27 2025-08-25 0.084 0 +0
2025-08-26 2025-08-22 0.097 0 +0
2025-08-25 2025-08-21 0.097 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.103 0 +0
2025-08-20 2025-08-18 0.094 0 +0
2025-08-19 2025-08-15 0.088 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.094 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.088 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.099 0 +0
2025-08-08 2025-08-06 0.101 0 +0
2025-08-07 2025-08-05 0.092 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.085 0 +0
2025-08-01 2025-07-30 0.084 0 +0
2025-07-31 2025-07-29 0.084 0 +0
2025-07-30 2025-07-28 0.085 0 +0
2025-07-29 2025-07-25 0.092 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.094 0 +0
2025-07-24 2025-07-22 0.087 0 +0
2025-07-23 2025-07-21 0.087 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.092 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.100 0 +0
2025-07-16 2025-07-14 0.062 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.063 0 +0
2025-07-11 2025-07-09 0.065 0 +0
2025-07-10 2025-07-08 0.061 0 +0
2025-07-09 2025-07-07 0.063 0 +0
2025-07-08 2025-07-04 0.060 0 +0
2025-07-07 2025-07-03 0.063 0 +0
2025-07-04 2025-07-02 0.068 0 +0
2025-07-03 2025-06-30 0.061 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.061 0 +0
2025-06-27 2025-06-25 0.061 0 +0
2025-06-26 2025-06-24 0.063 0 +0
2025-06-25 2025-06-23 0.085 0 +0
2025-06-24 2025-06-20 0.096 0 +0
2025-06-23 2025-06-19 0.069 0 +0
2025-06-20 2025-06-18 0.056 0 +0
2025-06-19 2025-06-17 0.056 0 +0
2025-06-18 2025-06-16 0.056 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.051 0 +0
2025-06-13 2025-06-11 0.051 0 +0
2025-06-12 2025-06-10 0.049 0 +0
2025-06-11 2025-06-09 0.049 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.047 0 +0
2025-06-06 2025-06-04 0.046 0 +0
2025-06-05 2025-06-03 0.046 0 +0
2025-06-04 2025-06-02 0.046 0 +0
2025-06-03 2025-05-30 0.046 0 +0
2025-06-02 2025-05-29 0.046 0 +0
2025-05-30 2025-05-28 0.050 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.047 0 +0
2025-05-27 2025-05-23 0.047 0 +0
2025-05-26 2025-05-22 0.046 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.044 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.048 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.047 0 +0
2025-05-14 2025-05-12 0.051 0 +0
2025-05-13 2025-05-09 0.051 0 +0
2025-05-12 2025-05-08 0.053 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.048 0 +0
2025-05-07 2025-05-02 0.056 0 +0
2025-05-06 2025-04-30 0.056 0 +0
2025-05-02 2025-04-29 0.054 0 +0
2025-04-30 2025-04-28 0.054 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.058 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.058 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.054 0 +0
2025-04-16 2025-04-14 0.053 0 +0
2025-04-15 2025-04-11 0.055 0 +0
2025-04-14 2025-04-10 0.055 0 +0
2025-04-11 2025-04-09 0.057 0 +0
2025-04-10 2025-04-08 0.048 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.055 0 +0
2025-04-07 2025-04-02 0.057 0 +0
2025-04-03 2025-04-01 0.058 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.047 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.056 0 +0
2025-03-25 2025-03-21 0.057 0 +0
2025-03-24 2025-03-20 0.058 0 +0
2025-03-21 2025-03-19 0.051 0 +0
2025-03-20 2025-03-18 0.051 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.058 0 +0
2025-03-17 2025-03-13 0.049 0 +0
2025-03-14 2025-03-12 0.053 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.055 0 +0
2025-03-11 2025-03-07 0.056 0 +0
2025-03-10 2025-03-06 0.057 0 +0
2025-03-07 2025-03-05 0.058 0 +0
2025-03-06 2025-03-04 0.049 0 +0
2025-03-05 2025-03-03 0.049 0 +0
2025-03-04 2025-02-28 0.049 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.045 0 +0
2025-02-27 2025-02-25 0.045 0 +0
2025-02-26 2025-02-24 0.049 0 +0
2025-02-25 2025-02-21 0.049 0 +0
2025-02-24 2025-02-20 0.049 0 +0
2025-02-21 2025-02-19 0.049 0 +0
2025-02-20 2025-02-18 0.049 0 +0
2025-02-19 2025-02-17 0.050 0 +0
2025-02-18 2025-02-14 0.051 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.056 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.059 0 +0
2025-02-06 2025-02-04 0.058 0 +0
2025-02-05 2025-02-03 0.057 0 +0
2025-02-04 2025-01-28 0.058 0 +0
2025-02-03 2025-01-24 0.060 0 +0
2025-01-27 2025-01-23 0.053 0 +0
2025-01-24 2025-01-22 0.053 0 +0
2025-01-23 2025-01-21 0.051 0 +0
2025-01-22 2025-01-20 0.050 0 +0
2025-01-21 2025-01-17 0.050 0 +0
2025-01-20 2025-01-16 0.050 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.050 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.050 0 +0
2025-01-13 2025-01-09 0.050 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.050 0 +0
2025-01-08 2025-01-06 0.050 0 +0
2025-01-07 2025-01-03 0.050 0 +0
2025-01-06 2025-01-02 0.046 0 +0
2025-01-03 2024-12-31 0.047 0 +0
2025-01-02 2024-12-27 0.047 0 +0
2024-12-30 2024-12-24 0.050 0 +0
2024-12-27 2024-12-20 0.050 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.053 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.058 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.058 0 +0
2024-12-13 2024-12-11 0.058 0 +0
2024-12-12 2024-12-10 0.058 0 +0
2024-12-11 2024-12-09 0.056 0 +0
2024-12-10 2024-12-06 0.057 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.055 0 +0
2024-12-05 2024-12-03 0.062 0 +0
2024-12-04 2024-12-02 0.061 0 +0
2024-12-03 2024-11-29 0.061 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.055 0 +0
2024-11-28 2024-11-26 0.054 0 +0
2024-11-27 2024-11-25 0.058 0 +0
2024-11-26 2024-11-22 0.058 0 +0
2024-11-25 2024-11-21 0.058 0 +0
2024-11-22 2024-11-20 0.058 0 +0
2024-11-21 2024-11-19 0.058 0 +0
2024-11-20 2024-11-18 0.055 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.056 0 +0
2024-11-15 2024-11-13 0.055 0 +0
2024-11-14 2024-11-12 0.055 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.062 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.063 0 +0
2024-11-07 2024-11-05 0.066 0 +0
2024-11-06 2024-11-04 0.066 0 +0
2024-11-05 2024-11-01 0.066 0 +0
2024-11-04 2024-10-31 0.066 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.065 0 +0
2024-10-30 2024-10-28 0.079 0 +0
2024-10-29 2024-10-25 0.068 0 +0
2024-10-28 2024-10-24 0.075 0 +0
2024-10-25 2024-10-23 0.075 0 +0
2024-10-24 2024-10-22 0.080 0 +0
2024-10-23 2024-10-21 0.080 0 +0
2024-10-22 2024-10-18 0.080 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.072 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.084 0 +0
2024-10-15 2024-10-10 0.097 0 +0
2024-10-14 2024-10-09 0.109 0 +0
2024-10-10 2024-10-08 0.101 0 +0
2024-10-09 2024-10-07 0.132 0 +0
2024-10-08 2024-10-04 0.168 0 +0
2024-10-07 2024-10-03 0.226 0 +0
2024-10-04 2024-10-02 0.285 0 +0
2024-10-03 2024-09-30 0.128 0 +0
2024-10-02 2024-09-27 0.025 0 +0
2024-09-30 2024-09-26 0.023 0 +0
2024-09-27 2024-09-25 0.017 0 +0
2024-09-26 2024-09-24 0.017 0 +0
2024-09-25 2024-09-23 0.017 0 +0
2024-09-24 2024-09-20 0.019 0 +0
2024-09-23 2024-09-19 0.019 0 +0
2024-09-20 2024-09-17 0.023 0 +0
2024-09-19 2024-09-16 0.023 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.023 0 +0
2024-09-13 2024-09-11 0.023 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.021 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.020 0 +0
2024-09-02 2024-08-29 0.020 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.020 0 +0
2024-08-28 2024-08-26 0.020 0 +0
2024-08-27 2024-08-23 0.020 0 +0
2024-08-26 2024-08-22 0.020 0 +0
2024-08-23 2024-08-21 0.020 0 +0
2024-08-22 2024-08-20 0.022 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.022 0 +0
2024-08-19 2024-08-15 0.022 0 +0
2024-08-16 2024-08-14 0.022 0 +0
2024-08-15 2024-08-13 0.022 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.022 0 +0
2024-08-12 2024-08-08 0.022 0 +0
2024-08-09 2024-08-07 0.022 0 +0
2024-08-08 2024-08-06 0.022 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.022 0 +0
2024-08-02 2024-07-31 0.022 0 +0
2024-08-01 2024-07-30 0.022 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.022 0 +0
2024-07-29 2024-07-25 0.022 0 +0
2024-07-26 2024-07-24 0.022 0 +0
2024-07-25 2024-07-23 0.022 0 +0
2024-07-24 2024-07-22 0.022 0 +0
2024-07-23 2024-07-19 0.021 0 +0
2024-07-22 2024-07-18 0.026 0 +0
2024-07-19 2024-07-17 0.028 0 +0
2024-07-18 2024-07-16 0.031 0 +0
2024-07-17 2024-07-15 0.038 0 +0
2024-07-16 2024-07-12 0.038 0 +0
2024-07-15 2024-07-11 0.038 0 +0
2024-07-12 2024-07-10 0.038 0 +0
2024-07-11 2024-07-09 0.038 0 +0
2024-07-10 2024-07-08 0.038 0 +0
2024-07-09 2024-07-05 0.039 0 +0
2024-07-08 2024-07-04 0.039 0 +0
2024-07-05 2024-07-03 0.039 0 +0
2024-07-04 2024-07-02 0.039 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.039 0 +0
2024-06-28 2024-06-26 0.039 0 +0
2024-06-27 2024-06-25 0.039 0 +0
2024-06-26 2024-06-24 0.039 0 +0
2024-06-25 2024-06-21 0.039 0 +0
2024-06-24 2024-06-20 0.039 0 +0
2024-06-21 2024-06-19 0.039 0 +0
2024-06-20 2024-06-18 0.039 0 +0
2024-06-19 2024-06-17 0.039 0 +0
2024-06-18 2024-06-14 0.039 0 +0
2024-06-17 2024-06-13 0.039 0 +0
2024-06-14 2024-06-12 0.039 0 +0
2024-06-13 2024-06-11 0.039 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.047 0 +0
2024-06-07 2024-06-05 0.047 0 +0
2024-06-06 2024-06-04 0.047 0 +0
2024-06-05 2024-06-03 0.047 0 +0
2024-06-04 2024-05-31 0.047 0 +0
2024-06-03 2024-05-30 0.047 0 +0
2024-05-31 2024-05-29 0.041 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.041 0 +0
2024-05-28 2024-05-24 0.041 0 +0
2024-05-27 2024-05-23 0.041 0 +0
2024-05-24 2024-05-22 0.041 0 +0
2024-05-23 2024-05-21 0.041 0 +0
2024-05-22 2024-05-20 0.041 0 +0
2024-05-21 2024-05-17 0.041 0 +0
2024-05-20 2024-05-16 0.039 0 +0
2024-05-17 2024-05-14 0.037 0 +0
2024-05-16 2024-05-13 0.038 0 +0
2024-05-14 2024-05-10 0.038 0 +0
2024-05-13 2024-05-09 0.038 0 +0
2024-05-10 2024-05-08 0.038 0 +0
2024-05-09 2024-05-07 0.040 0 +0
2024-05-08 2024-05-06 0.040 0 +0
2024-05-07 2024-05-03 0.042 0 +0
2024-05-06 2024-05-02 0.042 0 +0
2024-05-03 2024-04-30 0.049 0 +0
2024-05-02 2024-04-29 0.049 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.049 0 +0
2024-04-26 2024-04-24 0.047 0 +0
2024-04-25 2024-04-23 0.047 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.044 0 +0
2024-04-22 2024-04-18 0.044 0 +0
2024-04-19 2024-04-17 0.044 0 +0
2024-04-18 2024-04-16 0.044 0 +0
2024-04-17 2024-04-15 0.044 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.046 0 +0
2024-04-12 2024-04-10 0.046 0 +0
2024-04-11 2024-04-09 0.046 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.066 0 +0
2024-04-05 2024-04-02 0.067 0 +0
2024-04-03 2024-03-28 0.050 0 +0
2024-04-02 2024-03-27 0.038 0 +0
2024-03-28 2024-03-26 0.038 0 +0
2024-03-27 2024-03-25 0.038 0 +0
2024-03-26 2024-03-22 0.038 0 +0
2024-03-25 2024-03-21 0.038 0 +0
2024-03-22 2024-03-20 0.038 0 +0
2024-03-21 2024-03-19 0.038 0 +0
2024-03-20 2024-03-18 0.038 0 +0
2024-03-19 2024-03-15 0.038 0 +0
2024-03-18 2024-03-14 0.040 0 +0
2024-03-15 2024-03-13 0.040 0 +0
2024-03-14 2024-03-12 0.050 0 +0
2024-03-13 2024-03-11 0.038 0 +0
2024-03-12 2024-03-08 0.038 0 +0
2024-03-11 2024-03-07 0.037 0 +0
2024-03-08 2024-03-06 0.037 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.043 0 +0
2024-03-05 2024-03-01 0.043 0 +0
2024-03-04 2024-02-29 0.043 0 +0
2024-03-01 2024-02-28 0.043 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.042 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.042 0 +0
2024-02-21 2024-02-19 0.042 0 +0
2024-02-20 2024-02-16 0.045 0 +0
2024-02-19 2024-02-15 0.046 0 +0
2024-02-16 2024-02-14 0.046 0 +0
2024-02-15 2024-02-09 0.045 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.048 0 +0
2024-02-05 2024-02-01 0.048 0 +0
2024-02-02 2024-01-31 0.048 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.048 0 +0
2024-01-30 2024-01-26 0.040 0 +0
2024-01-29 2024-01-25 0.049 0 +0
2024-01-26 2024-01-24 0.046 0 +0
2024-01-25 2024-01-23 0.046 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.048 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.074 0 +0
2024-01-18 2024-01-16 0.041 0 +0
2024-01-17 2024-01-15 0.037 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.043 0 +0
2024-01-11 2024-01-09 0.043 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.042 0 +0
2024-01-08 2024-01-04 0.051 0 +0
2024-01-05 2024-01-03 0.037 0 +0
2024-01-04 2024-01-02 0.037 0 +0
2024-01-03 2023-12-29 0.031 0 +0
2024-01-02 2023-12-28 0.031 0 +0
2023-12-29 2023-12-27 0.031 0 +0
2023-12-28 2023-12-22 0.031 0 +0
2023-12-27 2023-12-21 0.031 0 +0
2023-12-22 2023-12-20 0.031 0 +0
2023-12-21 2023-12-19 0.031 0 +0
2023-12-20 2023-12-18 0.036 0 +0
2023-12-19 2023-12-15 0.036 0 +0
2023-12-18 2023-12-14 0.036 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.036 0 +0
2023-12-12 2023-12-08 0.036 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.036 0 +0
2023-12-07 2023-12-05 0.036 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.038 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.038 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.045 0 +0
2023-11-27 2023-11-23 0.045 0 +0
2023-11-24 2023-11-22 0.045 0 +0
2023-11-23 2023-11-21 0.045 0 +0
2023-11-22 2023-11-20 0.045 0 +0
2023-11-21 2023-11-17 0.045 0 +0
2023-11-20 2023-11-16 0.039 0 +0
2023-11-17 2023-11-15 0.039 0 +0
2023-11-16 2023-11-14 0.039 0 +0
2023-11-15 2023-11-13 0.039 0 +0
2023-11-14 2023-11-10 0.039 0 +0
2023-11-13 2023-11-09 0.039 0 +0
2023-11-10 2023-11-08 0.046 0 +0
2023-11-09 2023-11-07 0.046 0 +0
2023-11-08 2023-11-06 0.046 0 +0
2023-11-07 2023-11-03 0.047 0 +0
2023-11-06 2023-11-02 0.047 0 +0
2023-11-03 2023-11-01 0.047 0 +0
2023-11-02 2023-10-31 0.047 0 +0
2023-11-01 2023-10-30 0.047 0 +0
2023-10-31 2023-10-27 0.047 0 +0
2023-10-30 2023-10-26 0.047 0 +0
2023-10-27 2023-10-25 0.047 0 +0
2023-10-26 2023-10-24 0.047 0 +0
2023-10-25 2023-10-20 0.047 0 +0
2023-10-24 2023-10-19 0.047 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.047 0 +0
2023-10-18 2023-10-16 0.047 0 +0
2023-10-17 2023-10-13 0.047 0 +0
2023-10-16 2023-10-12 0.047 0 +0
2023-10-13 2023-10-11 0.047 0 +0
2023-10-12 2023-10-10 0.047 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.047 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.047 0 +0
2023-10-05 2023-10-03 0.048 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.049 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.051 0 +0
2023-09-20 2023-09-18 0.052 0 +0
2023-09-19 2023-09-15 0.052 0 +0
2023-09-18 2023-09-14 0.052 0 +0
2023-09-15 2023-09-13 0.052 0 +0
2023-09-14 2023-09-12 0.052 0 +0
2023-09-13 2023-09-11 0.052 0 +0
2023-09-12 2023-09-07 0.052 0 +0
2023-09-11 2023-09-06 0.058 0 +0
2023-09-07 2023-09-05 0.058 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.064 0 +0
2023-08-31 2023-08-29 0.064 0 +0
2023-08-30 2023-08-28 0.063 0 +0
2023-08-29 2023-08-25 0.063 0 +0
2023-08-28 2023-08-24 0.066 0 +0
2023-08-25 2023-08-23 0.068 0 +0
2023-08-24 2023-08-22 0.050 0 +0
2023-08-23 2023-08-21 0.050 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.055 0 +0
2023-08-16 2023-08-14 0.055 0 +0
2023-08-15 2023-08-11 0.055 0 +0
2023-08-14 2023-08-10 0.055 0 +0
2023-08-11 2023-08-09 0.055 0 +0
2023-08-10 2023-08-08 0.055 0 +0
2023-08-09 2023-08-07 0.055 0 +0
2023-08-08 2023-08-04 0.055 0 +0
2023-08-07 2023-08-03 0.055 0 +0
2023-08-04 2023-08-02 0.055 0 +0
2023-08-03 2023-08-01 0.055 0 +0
2023-08-02 2023-07-31 0.061 0 +0
2023-08-01 2023-07-28 0.061 0 +0
2023-07-31 2023-07-27 0.068 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.051 0 +0
2023-07-26 2023-07-24 0.051 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.051 0 +0
2023-07-21 2023-07-19 0.051 0 +0
2023-07-20 2023-07-18 0.051 0 +0
2023-07-19 2023-07-14 0.051 0 +0
2023-07-18 2023-07-13 0.060 0 +0
2023-07-14 2023-07-12 0.060 0 +0
2023-07-13 2023-07-11 0.060 0 +0
2023-07-12 2023-07-10 0.064 0 +0
2023-07-11 2023-07-07 0.095 0 +0
2023-07-10 2023-07-06 0.095 0 +0
2023-07-07 2023-07-05 0.095 0 +0
2023-07-06 2023-07-04 0.096 0 +0
2023-07-05 2023-07-03 0.096 0 +0
2023-07-04 2023-06-30 0.096 0 +0
2023-07-03 2023-06-29 0.093 0 +0
2023-06-30 2023-06-28 0.071 0 +0
2023-06-29 2023-06-27 0.062 0 +0
2023-06-28 2023-06-26 0.077 0 +0
2023-06-27 2023-06-23 0.077 0 +0
2023-06-26 2023-06-21 0.077 0 +0
2023-06-23 2023-06-20 0.077 0 +0
2023-06-21 2023-06-19 0.056 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.055 0 +0
2023-06-16 2023-06-14 0.055 0 +0
2023-06-15 2023-06-13 0.055 0 +0
2023-06-14 2023-06-12 0.055 0 +0
2023-06-13 2023-06-09 0.070 0 +0
2023-06-12 2023-06-08 0.070 0 +0
2023-06-09 2023-06-07 0.068 0 +0
2023-06-08 2023-06-06 0.068 0 +0
2023-06-07 2023-06-05 0.068 0 +0
2023-06-06 2023-06-02 0.115 0 +0
2023-06-05 2023-06-01 0.115 0 +0
2023-06-02 2023-05-31 0.116 0 +0
2023-06-01 2023-05-30 0.113 0 +0
2023-05-31 2023-05-29 0.109 0 +0
2023-05-30 2023-05-25 0.109 0 +0
2023-05-29 2023-05-24 0.099 0 +0
2023-05-25 2023-05-23 0.105 0 +0
2023-05-24 2023-05-22 0.046 0 +0
2023-05-23 2023-05-19 0.046 0 +0
2023-05-22 2023-05-18 0.045 0 +0
2023-05-19 2023-05-17 0.054 0 +0
2023-05-18 2023-05-16 0.059 0 +0
2023-05-17 2023-05-15 0.063 0 +0
2023-05-16 2023-05-12 0.063 0 +0
2023-05-15 2023-05-11 0.063 0 +0
2023-05-12 2023-05-10 0.063 0 +0
2023-05-11 2023-05-09 0.063 0 +0
2023-05-10 2023-05-08 0.063 0 +0
2023-05-09 2023-05-05 0.063 0 +0
2023-05-08 2023-05-04 0.063 0 +0
2023-05-05 2023-05-03 0.063 0 +0
2023-05-04 2023-05-02 0.063 0 +0
2023-05-03 2023-04-28 0.063 0 +0
2023-05-02 2023-04-27 0.063 0 +0
2023-04-28 2023-04-26 0.063 0 +0
2023-04-27 2023-04-25 0.063 0 +0
2023-04-26 2023-04-24 0.063 0 +0
2023-04-25 2023-04-21 0.063 0 +0
2023-04-24 2023-04-20 0.063 0 +0
2023-04-21 2023-04-19 0.063 0 +0
2023-04-20 2023-04-18 0.063 0 +0
2023-04-19 2023-04-17 0.067 0 +0
2023-04-18 2023-04-14 0.073 0 +0
2023-04-17 2023-04-13 0.073 0 +0
2023-04-14 2023-04-12 0.073 0 +0
2023-04-13 2023-04-11 0.073 0 +0
2023-04-12 2023-04-06 0.073 0 +0
2023-04-11 2023-04-04 0.083 0 +0
2023-04-06 2023-04-03 0.083 0 +0
2023-04-04 2023-03-31 0.083 0 +0
2023-04-03 2023-03-30 0.083 0 +0
2023-03-31 2023-03-29 0.083 0 +0
2023-03-30 2023-03-28 0.083 0 +0
2023-03-29 2023-03-27 0.083 0 +0
2023-03-28 2023-03-24 0.083 0 +0
2023-03-27 2023-03-23 0.083 0 +0
2023-03-24 2023-03-22 0.083 0 +0
2023-03-23 2023-03-21 0.083 0 +0
2023-03-22 2023-03-20 0.120 0 +0
2023-03-21 2023-03-17 0.109 0 +0
2023-03-20 2023-03-16 0.079 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.073 0 +0
2023-03-15 2023-03-13 0.073 0 +0
2023-03-14 2023-03-10 0.073 0 +0
2023-03-13 2023-03-09 0.073 0 +0
2023-03-10 2023-03-08 0.073 0 +0
2023-03-09 2023-03-07 0.073 0 +0
2023-03-08 2023-03-06 0.073 0 +0
2023-03-07 2023-03-03 0.073 0 +0
2023-03-06 2023-03-02 0.073 0 +0
2023-03-03 2023-03-01 0.073 0 +0
2023-03-02 2023-02-28 0.084 0 +0
2023-03-01 2023-02-27 0.097 0 +0
2023-02-28 2023-02-24 0.100 0 +0
2023-02-27 2023-02-23 0.119 0 +0
2023-02-24 2023-02-22 0.104 0 +0
2023-02-23 2023-02-21 0.110 0 +0
2023-02-22 2023-02-20 0.110 0 +0
2023-02-21 2023-02-17 0.110 0 +0
2023-02-20 2023-02-16 0.110 0 +0
2023-02-17 2023-02-15 0.138 0 +0
2023-02-16 2023-02-14 0.178 0 +0
2023-02-15 2023-02-13 0.158 0 +0
2023-02-14 2023-02-10 0.115 0 +0
2023-02-13 2023-02-09 0.118 0 +0
2023-02-10 2023-02-08 0.118 0 +0
2023-02-09 2023-02-07 0.119 0 +0
2023-02-08 2023-02-06 0.119 0 +0
2023-02-07 2023-02-03 0.119 0 +0
2023-02-06 2023-02-02 0.119 0 +0
2023-02-03 2023-02-01 0.119 0 +0
2023-02-02 2023-01-31 0.119 0 +0
2023-02-01 2023-01-30 0.126 0 +0
2023-01-31 2023-01-27 0.134 0 +0
2023-01-30 2023-01-26 0.135 0 +0
2023-01-27 2023-01-20 0.110 0 +0
2023-01-26 2023-01-19 0.110 0 +0
2023-01-20 2023-01-18 0.110 0 +0
2023-01-19 2023-01-17 0.110 0 +0
2023-01-18 2023-01-16 0.110 0 +0
2023-01-17 2023-01-13 0.110 0 +0
2023-01-16 2023-01-12 0.110 0 +0
2023-01-13 2023-01-11 0.110 0 +0
2023-01-12 2023-01-10 0.110 0 +0
2023-01-11 2023-01-09 0.110 0 +0
2023-01-10 2023-01-06 0.110 0 +0
2023-01-09 2023-01-05 0.110 0 +0
2023-01-06 2023-01-04 0.110 0 +0
2023-01-05 2023-01-03 0.110 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.110 0 +0
2022-12-30 2022-12-28 0.110 0 +0
2022-12-29 2022-12-23 0.110 0 +0
2022-12-28 2022-12-22 0.110 0 +0
2022-12-23 2022-12-21 0.110 0 +0
2022-12-22 2022-12-20 0.110 0 +0
2022-12-21 2022-12-19 0.110 0 +0
2022-12-20 2022-12-16 0.110 0 +0
2022-12-19 2022-12-15 0.110 0 +0
2022-12-16 2022-12-14 0.110 0 +0
2022-12-15 2022-12-13 0.110 0 +0
2022-12-14 2022-12-12 0.110 0 +0
2022-12-13 2022-12-09 0.110 0 +0
2022-12-12 2022-12-08 0.110 0 +0
2022-12-09 2022-12-07 0.110 0 +0
2022-12-08 2022-12-06 0.110 0 +0
2022-12-07 2022-12-05 0.110 0 +0
2022-12-06 2022-12-02 0.110 0 +0
2022-12-05 2022-12-01 0.110 0 +0
2022-12-02 2022-11-30 0.110 0 +0
2022-12-01 2022-11-29 0.110 0 +0
2022-11-30 2022-11-28 0.110 0 +0
2022-11-29 2022-11-25 0.110 0 +0
2022-11-28 2022-11-24 0.110 0 +0
2022-11-25 2022-11-23 0.110 0 +0
2022-11-24 2022-11-22 0.110 0 +0
2022-11-23 2022-11-21 0.110 0 +0
2022-11-22 2022-11-18 0.110 0 +0
2022-11-21 2022-11-17 0.110 0 +0
2022-11-18 2022-11-16 0.110 0 +0
2022-11-17 2022-11-15 0.110 0 +0
2022-11-16 2022-11-14 0.110 0 +0
2022-11-15 2022-11-11 0.110 0 +0
2022-11-14 2022-11-10 0.110 0 +0
2022-11-11 2022-11-09 0.110 0 +0
2022-11-10 2022-11-08 0.110 0 +0
2022-11-09 2022-11-07 0.110 0 +0
2022-11-08 2022-11-04 0.110 0 +0
2022-11-07 2022-11-03 0.110 0 +0
2022-11-04 2022-11-02 0.110 0 +0
2022-11-03 2022-11-01 0.110 0 +0
2022-11-02 2022-10-31 0.110 0 +0
2022-11-01 2022-10-28 0.110 0 +0
2022-10-31 2022-10-27 0.110 0 +0
2022-10-28 2022-10-26 0.110 0 +0
2022-10-27 2022-10-25 0.110 0 +0
2022-10-26 2022-10-24 0.110 0 +0
2022-10-25 2022-10-21 0.110 0 +0
2022-10-24 2022-10-20 0.110 0 +0
2022-10-21 2022-10-19 0.110 0 +0
2022-10-20 2022-10-18 0.110 0 +0
2022-10-19 2022-10-17 0.110 0 +0
2022-10-18 2022-10-14 0.110 0 +0
2022-10-17 2022-10-13 0.110 0 +0
2022-10-14 2022-10-12 0.110 0 +0
2022-10-13 2022-10-11 0.110 0 +0
2022-10-12 2022-10-10 0.110 0 +0
2022-10-11 2022-10-07 0.110 0 +0
2022-10-10 2022-10-06 0.110 0 +0
2022-10-07 2022-10-05 0.110 0 +0
2022-10-06 2022-10-03 0.110 0 +0
2022-10-05 2022-09-30 0.110 0 +0
2022-10-03 2022-09-29 0.110 0 +0
2022-09-30 2022-09-28 0.110 0 +0
2022-09-29 2022-09-27 0.110 0 +0
2022-09-28 2022-09-26 0.110 0 +0
2022-09-27 2022-09-23 0.110 0 +0
2022-09-26 2022-09-22 0.110 0 +0
2022-09-23 2022-09-21 0.110 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.110 0 +0
2022-09-20 2022-09-16 0.110 0 +0
2022-09-19 2022-09-15 0.110 0 +0
2022-09-16 2022-09-14 0.110 0 +0
2022-09-15 2022-09-13 0.110 0 +0
2022-09-14 2022-09-09 0.110 0 +0
2022-09-13 2022-09-08 0.110 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.110 0 +0
2022-09-07 2022-09-05 0.110 0 +0
2022-09-06 2022-09-02 0.110 0 +0
2022-09-05 2022-09-01 0.110 0 +0
2022-09-02 2022-08-31 0.110 0 +0
2022-09-01 2022-08-30 0.110 0 +0
2022-08-31 2022-08-29 0.110 0 +0
2022-08-30 2022-08-26 0.110 0 +0
2022-08-29 2022-08-25 0.110 0 +0
2022-08-26 2022-08-24 0.110 0 +0
2022-08-25 2022-08-23 0.110 0 +0
2022-08-24 2022-08-22 0.110 0 +0
2022-08-23 2022-08-19 0.110 0 +0
2022-08-22 2022-08-18 0.110 0 +0
2022-08-19 2022-08-17 0.110 0 +0
2022-08-18 2022-08-16 0.110 0 +0
2022-08-17 2022-08-15 0.110 0 +0
2022-08-16 2022-08-12 0.110 0 +0
2022-08-15 2022-08-11 0.110 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.110 0 +0
2022-08-10 2022-08-08 0.110 0 +0
2022-08-09 2022-08-05 0.110 0 +0
2022-08-08 2022-08-04 0.110 0 +0
2022-08-05 2022-08-03 0.110 0 +0
2022-08-04 2022-08-02 0.110 0 +0
2022-08-03 2022-08-01 0.110 0 +0
2022-08-02 2022-07-29 0.110 0 +0
2022-08-01 2022-07-28 0.110 0 +0
2022-07-29 2022-07-27 0.110 0 +0
2022-07-28 2022-07-26 0.110 0 +0
2022-07-27 2022-07-25 0.110 0 +0
2022-07-26 2022-07-22 0.110 0 +0
2022-07-25 2022-07-21 0.110 0 +0
2022-07-22 2022-07-20 0.110 0 +0
2022-07-21 2022-07-19 0.110 0 +0
2022-07-20 2022-07-18 0.110 0 +0
2022-07-19 2022-07-15 0.115 0 +0
2022-07-18 2022-07-14 0.115 0 +0
2022-07-15 2022-07-13 0.115 0 +0
2022-07-14 2022-07-12 0.115 0 +0
2022-07-13 2022-07-11 0.115 0 +0
2022-07-12 2022-07-08 0.115 0 +0
2022-07-11 2022-07-07 0.115 0 +0
2022-07-08 2022-07-06 0.116 0 +0
2022-07-07 2022-07-05 0.116 0 +0
2022-07-06 2022-07-04 0.116 0 +0
2022-07-05 2022-06-30 0.116 0 +0
2022-07-04 2022-06-29 0.116 0 +0
2022-06-30 2022-06-28 0.116 0 +0
2022-06-29 2022-06-27 0.116 0 +0
2022-06-28 2022-06-24 0.116 0 +0
2022-06-27 2022-06-23 0.116 0 +0
2022-06-24 2022-06-22 0.116 0 +0
2022-06-23 2022-06-21 0.116 0 +0
2022-06-22 2022-06-20 0.116 0 +0
2022-06-21 2022-06-17 0.116 0 +0
2022-06-20 2022-06-16 0.116 0 +0
2022-06-17 2022-06-15 0.116 0 +0
2022-06-16 2022-06-14 0.116 0 +0
2022-06-15 2022-06-13 0.116 0 +0
2022-06-14 2022-06-10 0.116 0 +0
2022-06-13 2022-06-09 0.116 0 +0
2022-06-10 2022-06-08 0.116 0 +0
2022-06-09 2022-06-07 0.116 0 +0
2022-06-08 2022-06-06 0.118 0 +0
2022-06-07 2022-06-02 0.120 0 +0
2022-06-06 2022-06-01 0.120 0 +0
2022-06-02 2022-05-31 0.120 0 +0
2022-06-01 2022-05-30 0.120 0 +0
2022-05-31 2022-05-27 0.120 0 +0
2022-05-30 2022-05-26 0.120 0 +0
2022-05-27 2022-05-25 0.120 0 +0
2022-05-26 2022-05-24 0.120 0 +0
2022-05-25 2022-05-23 0.120 0 +0
2022-05-24 2022-05-20 0.120 0 +0
2022-05-23 2022-05-19 0.120 0 +0
2022-05-20 2022-05-18 0.120 0 +0
2022-05-19 2022-05-17 0.120 0 +0
2022-05-18 2022-05-16 0.120 0 +0
2022-05-17 2022-05-13 0.120 0 +0
2022-05-16 2022-05-12 0.120 0 +0
2022-05-13 2022-05-11 0.120 0 +0
2022-05-12 2022-05-10 0.120 0 +0
2022-05-11 2022-05-06 0.120 0 +0
2022-05-10 2022-05-05 0.120 0 +0
2022-05-06 2022-05-04 0.120 0 +0
2022-05-05 2022-05-03 0.120 0 +0
2022-05-04 2022-04-29 0.120 0 +0
2022-05-03 2022-04-28 0.120 0 +0
2022-04-29 2022-04-27 0.120 0 +0
2022-04-28 2022-04-26 0.120 0 +0
2022-04-27 2022-04-25 0.120 0 +0
2022-04-26 2022-04-22 0.120 0 +0
2022-04-25 2022-04-21 0.120 0 +0
2022-04-22 2022-04-20 0.120 0 +0
2022-04-21 2022-04-19 0.130 0 +0
2022-04-20 2022-04-14 0.142 0 +0
2022-04-19 2022-04-13 0.142 0 +0
2022-04-14 2022-04-12 0.142 0 +0
2022-04-13 2022-04-11 0.130 0 +0
2022-04-12 2022-04-08 0.140 0 +0
2022-04-11 2022-04-07 0.140 0 +0
2022-04-08 2022-04-06 0.140 0 +0
2022-04-07 2022-04-04 0.140 0 +0
2022-04-06 2022-04-01 0.140 0 +0
2022-04-04 2022-03-31 0.140 0 +0
2022-04-01 2022-03-30 0.140 0 +0
2022-03-31 2022-03-29 0.140 0 +0
2022-03-30 2022-03-28 0.140 0 +0
2022-03-29 2022-03-25 0.140 0 +0
2022-03-28 2022-03-24 0.140 0 +0
2022-03-25 2022-03-23 0.140 0 +0
2022-03-24 2022-03-22 0.140 0 +0
2022-03-23 2022-03-21 0.146 0 +0
2022-03-22 2022-03-18 0.146 0 +0
2022-03-21 2022-03-17 0.146 0 +0
2022-03-18 2022-03-16 0.140 0 +0
2022-03-17 2022-03-15 0.140 0 +0
2022-03-16 2022-03-14 0.140 0 +0
2022-03-15 2022-03-11 0.140 0 +0
2022-03-14 2022-03-10 0.140 0 +0
2022-03-11 2022-03-09 0.140 0 +0
2022-03-10 2022-03-08 0.140 0 +0
2022-03-09 2022-03-07 0.140 0 +0
2022-03-08 2022-03-04 0.140 0 +0
2022-03-07 2022-03-03 0.140 0 +0
2022-03-04 2022-03-02 0.140 0 +0
2022-03-03 2022-03-01 0.140 0 +0
2022-03-02 2022-02-28 0.140 0 +0
2022-03-01 2022-02-25 0.140 0 +0
2022-02-28 2022-02-24 0.140 0 +0
2022-02-25 2022-02-23 0.140 0 +0
2022-02-24 2022-02-22 0.140 0 +0
2022-02-23 2022-02-21 0.140 0 +0
2022-02-22 2022-02-18 0.140 0 +0
2022-02-21 2022-02-17 0.140 0 +0
2022-02-18 2022-02-16 0.140 0 +0
2022-02-17 2022-02-15 0.140 0 +0
2022-02-16 2022-02-14 0.143 0 +0
2022-02-15 2022-02-11 0.143 0 +0
2022-02-14 2022-02-10 0.143 0 +0
2022-02-11 2022-02-09 0.143 0 +0
2022-02-10 2022-02-08 0.143 0 +0
2022-02-09 2022-02-07 0.143 0 +0
2022-02-08 2022-02-04 0.143 0 +0
2022-02-07 2022-01-31 0.143 0 +0
2022-02-04 2022-01-27 0.143 0 +0
2022-01-28 2022-01-26 0.142 0 +0
2022-01-27 2022-01-25 0.142 0 +0
2022-01-26 2022-01-24 0.142 0 +0
2022-01-25 2022-01-21 0.142 0 +0
2022-01-24 2022-01-20 0.140 0 +0
2022-01-21 2022-01-19 0.144 0 +0
2022-01-20 2022-01-18 0.144 0 +0
2022-01-19 2022-01-17 0.144 0 +0
2022-01-18 2022-01-14 0.144 0 +0
2022-01-17 2022-01-13 0.144 0 +0
2022-01-14 2022-01-12 0.145 0 +0
2022-01-13 2022-01-11 0.145 0 +0
2022-01-12 2022-01-10 0.145 0 +0
2022-01-11 2022-01-07 0.145 0 +0
2022-01-10 2022-01-06 0.145 0 +0
2022-01-07 2022-01-05 0.146 0 +0
2022-01-06 2022-01-04 0.148 0 +0
2022-01-05 2022-01-03 0.149 0 +0
2022-01-04 2021-12-31 0.149 0 +0
2022-01-03 2021-12-29 0.150 0 +0
2021-12-30 2021-12-28 0.150 0 +0
2021-12-29 2021-12-24 0.150 0 +0
2021-12-28 2021-12-22 0.150 0 +0
2021-12-23 2021-12-21 0.150 0 +0
2021-12-22 2021-12-20 0.150 0 +0
2021-12-21 2021-12-17 0.150 0 +0
2021-12-20 2021-12-16 0.150 0 +0
2021-12-17 2021-12-15 0.150 0 +0
2021-12-16 2021-12-14 0.150 0 +0
2021-12-15 2021-12-13 0.150 0 +0
2021-12-14 2021-12-10 0.150 0 +0
2021-12-13 2021-12-09 0.150 0 +0
2021-12-10 2021-12-08 0.130 0 +0
2021-12-09 2021-12-07 0.130 0 +0
2021-12-08 2021-12-06 0.130 0 +0
2021-12-07 2021-12-03 0.130 0 +0
2021-12-06 2021-12-02 0.130 0 +0
2021-12-03 2021-12-01 0.130 0 +0
2021-12-02 2021-11-30 0.130 0 +0
2021-12-01 2021-11-29 0.130 0 +0
2021-11-30 2021-11-26 0.130 0 +0
2021-11-29 2021-11-25 0.129 0 +0
2021-11-26 2021-11-24 0.130 0 +0
2021-11-25 2021-11-23 0.130 0 +0
2021-11-24 2021-11-22 0.130 0 +0
2021-11-23 2021-11-19 0.145 0 +0
2021-11-22 2021-11-18 0.145 0 +0
2021-11-19 2021-11-17 0.145 0 +0
2021-11-18 2021-11-16 0.145 0 +0
2021-11-17 2021-11-15 0.145 0 +0
2021-11-16 2021-11-12 0.145 0 +0
2021-11-15 2021-11-11 0.145 0 +0
2021-11-12 2021-11-10 0.145 0 +0
2021-11-11 2021-11-09 0.145 0 +0
2021-11-10 2021-11-08 0.145 0 +0
2021-11-09 2021-11-05 0.145 0 +0
2021-11-08 2021-11-04 0.145 0 +0
2021-11-05 2021-11-03 0.145 0 +0
2021-11-04 2021-11-02 0.145 0 +0
2021-11-03 2021-11-01 0.148 0 +0
2021-11-02 2021-10-29 0.148 0 +0
2021-11-01 2021-10-28 0.148 0 +0
2021-10-29 2021-10-27 0.148 0 +0
2021-10-28 2021-10-26 0.148 0 +0
2021-10-27 2021-10-25 0.148 0 +0
2021-10-26 2021-10-22 0.149 0 +0
2021-10-25 2021-10-21 0.149 0 +0
2021-10-22 2021-10-20 0.149 0 +0
2021-10-21 2021-10-19 0.149 0 +0
2021-10-20 2021-10-18 0.150 0 +0
2021-10-19 2021-10-15 0.150 0 +0
2021-10-18 2021-10-12 0.150 0 +0
2021-10-15 2021-10-11 0.150 0 +0
2021-10-12 2021-10-08 0.150 0 +0
2021-10-11 2021-10-07 0.150 0 +0
2021-10-08 2021-10-06 0.150 0 +0
2021-10-07 2021-10-05 0.150 0 +0
2021-10-06 2021-10-04 0.157 0 +0
2021-10-05 2021-09-30 0.157 0 +0
2021-10-04 2021-09-29 0.157 0 +0
2021-09-30 2021-09-28 0.157 0 +0
2021-09-29 2021-09-27 0.157 0 +0
2021-09-28 2021-09-24 0.157 0 +0
2021-09-27 2021-09-23 0.157 0 +0
2021-09-24 2021-09-21 0.157 0 +0
2021-09-23 2021-09-20 0.157 0 +0
2021-09-21 2021-09-17 0.157 0 +0
2021-09-20 2021-09-16 0.157 0 +0
2021-09-17 2021-09-15 0.157 0 +0
2021-09-16 2021-09-14 0.157 0 +0
2021-09-15 2021-09-13 0.157 0 +0
2021-09-14 2021-09-10 0.157 0 +0
2021-09-13 2021-09-09 0.157 0 +0
2021-09-10 2021-09-08 0.157 0 +0
2021-09-09 2021-09-07 0.157 0 +0
2021-09-08 2021-09-06 0.157 0 +0
2021-09-07 2021-09-03 0.157 0 +0
2021-09-06 2021-09-02 0.157 0 +0
2021-09-03 2021-09-01 0.157 0 +0
2021-09-02 2021-08-31 0.157 0 +0
2021-09-01 2021-08-30 0.157 0 +0
2021-08-31 2021-08-27 0.157 0 +0
2021-08-30 2021-08-26 0.157 0 +0
2021-08-27 2021-08-25 0.157 0 +0
2021-08-26 2021-08-24 0.157 0 +0
2021-08-25 2021-08-23 0.158 0 +0
2021-08-24 2021-08-20 0.158 0 +0
2021-08-23 2021-08-19 0.158 0 +0
2021-08-20 2021-08-18 0.158 0 +0
2021-08-19 2021-08-17 0.158 0 +0
2021-08-18 2021-08-16 0.158 0 +0
2021-08-17 2021-08-13 0.158 0 +0
2021-08-16 2021-08-12 0.158 0 +0
2021-08-13 2021-08-11 0.158 0 +0
2021-08-12 2021-08-10 0.158 0 +0
2021-08-11 2021-08-09 0.158 0 +0
2021-08-10 2021-08-06 0.160 0 +0
2021-08-09 2021-08-05 0.160 0 +0
2021-08-06 2021-08-04 0.160 0 +0
2021-08-05 2021-08-03 0.160 0 +0
2021-08-04 2021-08-02 0.162 0 +0
2021-08-03 2021-07-30 0.162 0 +0
2021-08-02 2021-07-29 0.162 0 +0
2021-07-30 2021-07-28 0.162 0 +0
2021-07-29 2021-07-27 0.162 0 +0
2021-07-28 2021-07-26 0.162 0 +0
2021-07-27 2021-07-23 0.162 0 +0
2021-07-26 2021-07-22 0.162 0 +0
2021-07-23 2021-07-21 0.162 0 +0
2021-07-22 2021-07-20 0.162 0 +0
2021-07-21 2021-07-19 0.162 0 +0
2021-07-20 2021-07-16 0.163 0 +0
2021-07-19 2021-07-15 0.164 0 +0
2021-07-16 2021-07-14 0.164 0 +0
2021-07-15 2021-07-13 0.164 0 +0
2021-07-14 2021-07-12 0.164 0 +0
2021-07-13 2021-07-09 0.164 0 +0
2021-07-12 2021-07-08 0.164 0 +0
2021-07-09 2021-07-07 0.164 0 +0
2021-07-08 2021-07-06 0.164 0 +0
2021-07-07 2021-07-05 0.164 0 +0
2021-07-06 2021-07-02 0.164 0 +0
2021-07-05 2021-06-30 0.164 0 +0
2021-07-02 2021-06-29 0.164 0 +0
2021-06-30 2021-06-28 0.164 0 +0
2021-06-29 2021-06-25 0.164 0 +0
2021-06-28 2021-06-24 0.164 0 +0
2021-06-25 2021-06-23 0.164 0 +0
2021-06-24 2021-06-22 0.164 0 +0
2021-06-23 2021-06-21 0.164 0 +0
2021-06-22 2021-06-18 0.164 0 +0
2021-06-21 2021-06-17 0.164 0 +0
2021-06-18 2021-06-16 0.164 0 +0
2021-06-17 2021-06-15 0.164 0 +0
2021-06-16 2021-06-11 0.164 0 +0
2021-06-15 2021-06-10 0.164 0 +0
2021-06-11 2021-06-09 0.164 0 +0
2021-06-10 2021-06-08 0.164 0 +0
2021-06-09 2021-06-07 0.164 0 +0
2021-06-08 2021-06-04 0.164 0 +0
2021-06-07 2021-06-03 0.164 0 +0
2021-06-04 2021-06-02 0.164 0 +0
2021-06-03 2021-06-01 0.164 0 +0
2021-06-02 2021-05-31 0.164 0 +0
2021-06-01 2021-05-28 0.171 0 +0
2021-05-31 2021-05-27 0.171 0 +0
2021-05-28 2021-05-26 0.171 0 +0
2021-05-27 2021-05-25 0.171 0 +0
2021-05-26 2021-05-24 0.171 0 +0
2021-05-25 2021-05-21 0.171 0 +0
2021-05-24 2021-05-20 0.171 0 +0
2021-05-21 2021-05-18 0.186 0 +0
2021-05-20 2021-05-17 0.186 0 +0
2021-05-18 2021-05-14 0.189 0 +0
2021-05-17 2021-05-13 0.200 0 +0
2021-05-14 2021-05-12 0.200 0 +0
2021-05-13 2021-05-11 0.200 0 +0
2021-05-12 2021-05-10 0.200 0 +0
2021-05-11 2021-05-07 0.200 0 +0
2021-05-10 2021-05-06 0.210 0 +0
2021-05-07 2021-05-05 0.210 0 +0
2021-05-06 2021-05-04 0.210 0 +0
2021-05-05 2021-05-03 0.210 0 +0
2021-05-04 2021-04-30 0.210 0 +0
2021-05-03 2021-04-29 0.210 0 +0
2021-04-30 2021-04-28 0.210 0 +0
2021-04-29 2021-04-27 0.212 0 +0
2021-04-28 2021-04-26 0.213 0 +0
2021-04-27 2021-04-23 0.213 0 +0
2021-04-26 2021-04-22 0.210 0 +0
2021-04-23 2021-04-21 0.210 0 +0
2021-04-22 2021-04-20 0.203 0 +0
2021-04-21 2021-04-19 0.200 0 +0
2021-04-20 2021-04-16 0.172 0 +0
2021-04-19 2021-04-15 0.200 0 +0
2021-04-16 2021-04-14 0.200 0 +0
2021-04-15 2021-04-13 0.200 0 +0
2021-04-14 2021-04-12 0.190 0 +0
2021-04-13 2021-04-09 0.199 0 +0
2021-04-12 2021-04-08 0.200 0 +0
2021-04-09 2021-04-07 0.200 0 +0
2021-04-08 2021-04-01 0.180 0 +0
2021-04-07 2021-03-31 0.180 0 +0
2021-04-01 2021-03-30 0.180 0 +0
2021-03-31 2021-03-29 0.180 0 +0
2021-03-30 2021-03-26 0.180 0 +0
2021-03-29 2021-03-25 0.170 0 +0
2021-03-26 2021-03-24 0.170 0 +0
2021-03-25 2021-03-23 0.171 0 +0
2021-03-24 2021-03-22 0.171 0 +0
2021-03-23 2021-03-19 0.171 0 +0
2021-03-22 2021-03-18 0.190 0 +0
2021-03-19 2021-03-17 0.190 0 +0
2021-03-18 2021-03-16 0.190 0 +0
2021-03-17 2021-03-15 0.199 0 +0
2021-03-16 2021-03-12 0.199 0 +0
2021-03-15 2021-03-11 0.199 0 +0
2021-03-12 2021-03-10 0.199 0 +0
2021-03-11 2021-03-09 0.199 0 +0
2021-03-10 2021-03-08 0.199 0 +0
2021-03-09 2021-03-05 0.199 0 +0
2021-03-08 2021-03-04 0.199 0 +0
2021-03-05 2021-03-03 0.199 0 +0
2021-03-04 2021-03-02 0.199 0 +0
2021-03-03 2021-03-01 0.199 0 +0
2021-03-02 2021-02-26 0.199 0 +0
2021-03-01 2021-02-25 0.199 0 +0
2021-02-26 2021-02-24 0.199 0 +0
2021-02-25 2021-02-23 0.200 0 +0
2021-02-24 2021-02-22 0.200 0 +0
2021-02-23 2021-02-19 0.200 0 +0
2021-02-22 2021-02-18 0.190 0 +0
2021-02-19 2021-02-17 0.190 0 +0
2021-02-18 2021-02-16 0.190 0 +0
2021-02-17 2021-02-11 0.190 0 +0
2021-02-16 2021-02-09 0.190 0 +0
2021-02-10 2021-02-08 0.190 0 +0
2021-02-09 2021-02-05 0.190 0 +0
2021-02-08 2021-02-04 0.190 0 +0
2021-02-05 2021-02-03 0.190 0 +0
2021-02-04 2021-02-02 0.190 0 +0
2021-02-03 2021-02-01 0.190 0 +0
2021-02-02 2021-01-29 0.190 0 +0
2021-02-01 2021-01-28 0.190 0 +0
2021-01-29 2021-01-27 0.190 0 +0
2021-01-28 2021-01-26 0.190 0 +0
2021-01-27 2021-01-25 0.190 0 +0
2021-01-26 2021-01-22 0.190 0 +0
2021-01-25 2021-01-21 0.190 0 +0
2021-01-22 2021-01-20 0.190 0 +0
2021-01-21 2021-01-19 0.200 0 +0
2021-01-20 2021-01-18 0.200 0 +0
2021-01-19 2021-01-15 0.200 0 +0
2021-01-18 2021-01-14 0.200 0 +0
2021-01-15 2021-01-13 0.200 0 +0
2021-01-14 2021-01-12 0.200 0 +0
2021-01-13 2021-01-11 0.200 0 +0
2021-01-12 2021-01-08 0.200 0 +0
2021-01-11 2021-01-07 0.200 0 +0
2021-01-08 2021-01-06 0.200 0 +0
2021-01-07 2021-01-05 0.200 0 +0
2021-01-06 2021-01-04 0.195 0 +0
2021-01-05 2020-12-31 0.195 0 +0
2021-01-04 2020-12-29 0.195 0 +0
2020-12-30 2020-12-28 0.195 0 +0
2020-12-29 2020-12-24 0.195 0 +0
2020-12-28 2020-12-22 0.195 0 +0
2020-12-23 2020-12-21 0.195 0 +0
2020-12-22 2020-12-18 0.192 0 +0
2020-12-21 2020-12-17 0.192 0 +0
2020-12-18 2020-12-16 0.195 0 +0
2020-12-17 2020-12-15 0.195 0 +0
2020-12-16 2020-12-14 0.185 0 +0
2020-12-15 2020-12-11 0.190 0 +0
2020-12-14 2020-12-10 0.199 0 +0
2020-12-11 2020-12-09 0.190 0 +0
2020-12-10 2020-12-08 0.190 0 +0
2020-12-09 2020-12-07 0.199 0 +0
2020-12-08 2020-12-04 0.190 0 +0
2020-12-07 2020-12-03 0.190 0 +0
2020-12-04 2020-12-02 0.180 0 +0
2020-12-03 2020-12-01 0.190 0 +0
2020-12-02 2020-11-30 0.190 0 +0
2020-12-01 2020-11-27 0.190 0 +0
2020-11-30 2020-11-26 0.190 0 +0
2020-11-27 2020-11-25 0.190 0 +0
2020-11-26 2020-11-24 0.190 0 +0
2020-11-25 2020-11-23 0.190 0 +0
2020-11-24 2020-11-20 0.200 0 +0
2020-11-23 2020-11-19 0.200 0 +0
2020-11-20 2020-11-18 0.180 0 +0
2020-11-19 2020-11-17 0.180 0 +0
2020-11-18 2020-11-16 0.180 0 +0
2020-11-17 2020-11-13 0.180 0 +0
2020-11-16 2020-11-12 0.180 0 +0
2020-11-13 2020-11-11 0.180 0 +0
2020-11-12 2020-11-10 0.185 0 +0
2020-11-11 2020-11-09 0.185 0 +0
2020-11-10 2020-11-06 0.185 0 +0
2020-11-09 2020-11-05 0.185 0 +0
2020-11-06 2020-11-04 0.185 0 +0
2020-11-05 2020-11-03 0.185 0 +0
2020-11-04 2020-11-02 0.190 0 +0
2020-11-03 2020-10-30 0.190 0 +0
2020-11-02 2020-10-29 0.190 0 +0
2020-10-30 2020-10-28 0.190 0 +0
2020-10-29 2020-10-27 0.190 0 +0
2020-10-28 2020-10-23 0.190 0 +0
2020-10-27 2020-10-22 0.190 0 +0
2020-10-23 2020-10-21 0.190 0 +0
2020-10-22 2020-10-20 0.190 0 +0
2020-10-21 2020-10-19 0.190 0 +0
2020-10-20 2020-10-16 0.200 0 +0
2020-10-19 2020-10-15 0.200 0 +0
2020-10-16 2020-10-14 0.200 0 +0
2020-10-15 2020-10-12 0.200 0 +0
2020-10-14 2020-10-09 0.200 0 +0
2020-10-12 2020-10-08 0.200 0 +0
2020-10-09 2020-10-07 0.200 0 +0
2020-10-08 2020-10-06 0.200 0 +0
2020-10-07 2020-10-05 0.200 0 +0
2020-10-06 2020-09-30 0.200 0 +0
2020-10-05 2020-09-29 0.200 0 +0
2020-09-30 2020-09-28 0.195 0 +0
2020-09-29 2020-09-25 0.209 0 +0
2020-09-28 2020-09-24 0.200 0 +0
2020-09-25 2020-09-23 0.200 0 +0
2020-09-24 2020-09-22 0.200 0 +0
2020-09-23 2020-09-21 0.200 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.200 0 +0
2020-09-18 2020-09-16 0.200 0 +0
2020-09-17 2020-09-15 0.195 0 +0
2020-09-16 2020-09-14 0.200 0 +0
2020-09-15 2020-09-11 0.216 0 +0
2020-09-14 2020-09-10 0.218 0 +0
2020-09-11 2020-09-09 0.199 0 +0
2020-09-10 2020-09-08 0.200 0 +0
2020-09-09 2020-09-07 0.200 0 +0
2020-09-08 2020-09-04 0.210 0 +0
2020-09-07 2020-09-03 0.190 0 +0
2020-09-04 2020-09-02 0.210 0 +0
2020-09-03 2020-09-01 0.210 0 +0
2020-09-02 2020-08-31 0.200 0 +0
2020-09-01 2020-08-28 0.179 0 +0
2020-08-31 2020-08-27 0.179 0 +0
2020-08-28 2020-08-26 0.179 0 +0
2020-08-27 2020-08-25 0.179 0 +0
2020-08-26 2020-08-24 0.179 0 +0
2020-08-25 2020-08-21 0.179 0 +0
2020-08-24 2020-08-20 0.179 0 +0
2020-08-21 2020-08-19 0.179 0 +0
2020-08-20 2020-08-18 0.179 0 +0
2020-08-19 2020-08-17 0.160 0 +0
2020-08-18 2020-08-14 0.160 0 +0
2020-08-17 2020-08-13 0.150 0 +0
2020-08-14 2020-08-12 0.140 0 +0
2020-08-13 2020-08-11 0.123 0 +0
2020-08-12 2020-08-10 0.121 0 +0
2020-08-11 2020-08-07 0.121 0 +0
2020-08-10 2020-08-06 0.150 0 +0
2020-08-07 2020-08-05 0.133 0 +0
2020-08-06 2020-08-04 0.132 0 +0
2020-08-05 2020-08-03 0.132 0 +0
2020-08-04 2020-07-31 0.132 0 +0
2020-08-03 2020-07-30 0.132 0 +0
2020-07-31 2020-07-29 0.133 0 +0
2020-07-30 2020-07-28 0.135 0 +0
2020-07-29 2020-07-27 0.129 0 +0
2020-07-28 2020-07-24 0.116 0 +0
2020-07-27 2020-07-23 0.116 0 +0
2020-07-24 2020-07-22 0.105 0 +0
2020-07-23 2020-07-21 0.111 0 +0
2020-07-22 2020-07-20 0.118 0 +0
2020-07-21 2020-07-17 0.118 0 +0
2020-07-20 2020-07-16 0.140 0 +0
2020-07-17 2020-07-15 0.142 0 +0
2020-07-16 2020-07-14 0.142 0 +0
2020-07-15 2020-07-13 0.142 0 +0
2020-07-14 2020-07-10 0.142 0 +0
2020-07-13 2020-07-09 0.142 0 +0
2020-07-10 2020-07-08 0.142 0 +0
2020-07-09 2020-07-07 0.145 0 +0
2020-07-08 2020-07-06 0.145 0 +0
2020-07-07 2020-07-03 0.121 0 +0
2020-07-06 2020-07-02 0.121 0 +0
2020-07-03 2020-06-30 0.121 0 +0
2020-07-02 2020-06-29 0.125 0 +0
2020-06-30 2020-06-26 0.125 0 +0
2020-06-29 2020-06-24 0.125 0 +0
2020-06-26 2020-06-23 0.125 0 +0
2020-06-24 2020-06-22 0.125 0 +0
2020-06-23 2020-06-19 0.131 0 +0
2020-06-22 2020-06-18 0.132 0 +0
2020-06-19 2020-06-17 0.132 0 +0
2020-06-18 2020-06-16 0.133 0 +0
2020-06-17 2020-06-15 0.133 0 +0
2020-06-16 2020-06-12 0.133 0 +0
2020-06-15 2020-06-11 0.133 0 +0
2020-06-12 2020-06-10 0.131 0 +0
2020-06-11 2020-06-09 0.150 0 +0
2020-06-10 2020-06-08 0.153 0 +0
2020-06-09 2020-06-05 0.155 0 +0
2020-06-08 2020-06-04 0.155 0 +0
2020-06-05 2020-06-03 0.155 0 +0
2020-06-04 2020-06-02 0.155 0 +0
2020-06-03 2020-06-01 0.155 0 +0
2020-06-02 2020-05-29 0.155 0 +0
2020-06-01 2020-05-28 0.155 0 +0
2020-05-29 2020-05-27 0.150 0 +0
2020-05-28 2020-05-26 0.160 0 +0
2020-05-27 2020-05-25 0.160 0 +0
2020-05-26 2020-05-22 0.160 0 +0
2020-05-25 2020-05-21 0.160 0 +0
2020-05-22 2020-05-20 0.160 0 +0
2020-05-21 2020-05-19 0.160 0 +0
2020-05-20 2020-05-18 0.160 0 +0
2020-05-19 2020-05-15 0.160 0 +0
2020-05-18 2020-05-14 0.160 0 +0
2020-05-15 2020-05-13 0.160 0 +0
2020-05-14 2020-05-12 0.160 0 +0
2020-05-13 2020-05-11 0.160 0 +0
2020-05-12 2020-05-08 0.160 0 +0
2020-05-11 2020-05-07 0.160 0 +0
2020-05-08 2020-05-06 0.160 0 +0
2020-05-07 2020-05-05 0.160 0 +0
2020-05-06 2020-05-04 0.160 0 +0
2020-05-05 2020-04-29 0.160 0 +0
2020-05-04 2020-04-28 0.160 0 +0
2020-04-29 2020-04-27 0.160 0 +0
2020-04-28 2020-04-24 0.160 0 +0
2020-04-27 2020-04-23 0.160 0 +0
2020-04-24 2020-04-22 0.160 0 +0
2020-04-23 2020-04-21 0.160 0 +0
2020-04-22 2020-04-20 0.160 0 +0
2020-04-21 2020-04-17 0.160 0 +0
2020-04-20 2020-04-16 0.160 0 +0
2020-04-17 2020-04-15 0.160 0 +0
2020-04-16 2020-04-14 0.160 0 +0
2020-04-15 2020-04-09 0.200 0 +0
2020-04-14 2020-04-08 0.210 0 +0
2020-04-09 2020-04-07 0.210 0 +0
2020-04-08 2020-04-06 0.210 0 +0
2020-04-07 2020-04-03 0.210 0 +0
2020-04-06 2020-04-02 0.212 0 +0
2020-04-03 2020-04-01 0.213 0 +0
2020-04-02 2020-03-31 0.196 0 +0
2020-04-01 2020-03-30 0.196 0 +0
2020-03-31 2020-03-27 0.205 0 +0
2020-03-30 2020-03-26 0.205 0 +0
2020-03-27 2020-03-25 0.210 0 +0
2020-03-26 2020-03-24 0.218 0 +0
2020-03-25 2020-03-23 0.219 0 +0
2020-03-24 2020-03-20 0.219 0 +0
2020-03-23 2020-03-19 0.219 0 +0
2020-03-20 2020-03-18 0.219 0 +0
2020-03-19 2020-03-17 0.248 0 +0
2020-03-18 2020-03-16 0.248 0 +0
2020-03-17 2020-03-13 0.249 0 +0
2020-03-16 2020-03-12 0.249 0 +0
2020-03-13 2020-03-11 0.249 0 +0
2020-03-12 2020-03-10 0.249 0 +0
2020-03-11 2020-03-09 0.249 0 +0
2020-03-10 2020-03-06 0.250 0 +0
2020-03-09 2020-03-05 0.250 0 +0
2020-03-06 2020-03-04 0.250 0 +0
2020-03-05 2020-03-03 0.250 0 +0
2020-03-04 2020-03-02 0.250 0 +0
2020-03-03 2020-02-28 0.250 0 +0
2020-03-02 2020-02-27 0.250 0 +0
2020-02-28 2020-02-26 0.270 0 +0
2020-02-27 2020-02-25 0.270 0 +0
2020-02-26 2020-02-24 0.260 0 +0
2020-02-25 2020-02-21 0.265 0 +0
2020-02-24 2020-02-20 0.290 0 +0
2020-02-21 2020-02-19 0.290 0 +0
2020-02-20 2020-02-18 0.285 0 +0
2020-02-19 2020-02-17 0.285 0 +0
2020-02-18 2020-02-14 0.285 0 +0
2020-02-17 2020-02-13 0.285 0 +0
2020-02-14 2020-02-12 0.290 0 +0
2020-02-13 2020-02-11 0.290 0 +0
2020-02-12 2020-02-10 0.295 0 +0
2020-02-11 2020-02-07 0.300 0 +0
2020-02-10 2020-02-06 0.300 0 +0
2020-02-07 2020-02-05 0.300 0 +0
2020-02-06 2020-02-04 0.295 0 +0
2020-02-05 2020-02-03 0.300 0 +0
2020-02-04 2020-01-31 0.300 0 +0
2020-02-03 2020-01-30 0.300 0 +0
2020-01-31 2020-01-29 0.300 0 +0
2020-01-30 2020-01-24 0.300 0 +0
2020-01-29 2020-01-22 0.310 0 +0
2020-01-23 2020-01-21 0.310 0 +0
2020-01-22 2020-01-20 0.315 0 +0
2020-01-21 2020-01-17 0.315 0 +0
2020-01-20 2020-01-16 0.315 0 +0
2020-01-17 2020-01-15 0.315 0 +0
2020-01-16 2020-01-14 0.315 0 +0
2020-01-15 2020-01-13 0.315 0 +0
2020-01-14 2020-01-10 0.315 0 +0
2020-01-13 2020-01-09 0.315 0 +0
2020-01-10 2020-01-08 0.315 0 +0
2020-01-09 2020-01-07 0.315 0 +0
2020-01-08 2020-01-06 0.315 0 +0
2020-01-07 2020-01-03 0.315 0 +0
2020-01-06 2020-01-02 0.320 0 +0
2020-01-03 2019-12-31 0.325 0 +0
2020-01-02 2019-12-27 0.305 0 +0
2019-12-30 2019-12-24 0.305 0 +0
2019-12-27 2019-12-20 0.285 0 +0
2019-12-23 2019-12-19 0.300 0 +0
2019-12-20 2019-12-18 0.305 0 +0
2019-12-19 2019-12-17 0.310 0 +0
2019-12-18 2019-12-16 0.295 0 +0
2019-12-17 2019-12-13 0.310 0 +0
2019-12-16 2019-12-12 0.320 0 +0
2019-12-13 2019-12-11 0.315 0 +0
2019-12-12 2019-12-10 0.310 0 +0
2019-12-11 2019-12-09 0.310 0 +0
2019-12-10 2019-12-06 0.315 0 +0
2019-12-09 2019-12-05 0.315 0 +0
2019-12-06 2019-12-04 0.310 0 +0
2019-12-05 2019-12-03 0.310 0 +0
2019-12-04 2019-12-02 0.295 0 +0
2019-12-03 2019-11-29 0.325 0 +0
2019-12-02 2019-11-28 0.325 0 +0
2019-11-29 2019-11-27 0.325 0 +0
2019-11-28 2019-11-26 0.325 0 +0
2019-11-27 2019-11-25 0.325 0 +0
2019-11-26 2019-11-22 0.325 0 +0
2019-11-25 2019-11-21 0.315 0 +0
2019-11-22 2019-11-20 0.295 0 +0
2019-11-21 2019-11-19 0.315 0 +0
2019-11-20 2019-11-18 0.340 0 +0
2019-11-19 2019-11-15 0.340 0 +0
2019-11-18 2019-11-14 0.340 0 +0
2019-11-15 2019-11-13 0.340 0 +0
2019-11-14 2019-11-12 0.350 0 +0
2019-11-13 2019-11-11 0.355 0 +0
2019-11-12 2019-11-08 0.340 0 +0
2019-11-11 2019-11-07 0.360 0 +0
2019-11-08 2019-11-06 0.360 0 +0
2019-11-07 2019-11-05 0.360 0 +0
2019-11-06 2019-11-04 0.360 0 +0
2019-11-05 2019-11-01 0.360 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.335 0 +0
2019-10-31 2019-10-29 0.340 0 +0
2019-10-30 2019-10-28 0.320 0 +0
2019-10-29 2019-10-25 0.320 0 +0
2019-10-28 2019-10-24 0.320 0 +0
2019-10-25 2019-10-23 0.320 0 +0
2019-10-24 2019-10-22 0.320 0 +0
2019-10-23 2019-10-21 0.320 0 +0
2019-10-22 2019-10-18 0.330 0 +0
2019-10-21 2019-10-17 0.325 0 +0
2019-10-18 2019-10-16 0.330 0 +0
2019-10-17 2019-10-15 0.330 0 +0
2019-10-16 2019-10-14 0.370 0 +0
2019-10-15 2019-10-11 0.370 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.305 0 +0
2019-10-10 2019-10-08 0.330 0 +0
2019-10-09 2019-10-04 0.325 0 +0
2019-10-08 2019-10-03 0.350 0 +0
2019-10-04 2019-10-02 0.350 0 +0
2019-10-03 2019-09-30 0.375 0 +0
2019-10-02 2019-09-27 0.375 0 +0
2019-09-30 2019-09-26 0.370 0 +0
2019-09-27 2019-09-25 0.370 0 +0
2019-09-26 2019-09-24 0.370 0 +0
2019-09-25 2019-09-23 0.360 0 +0
2019-09-24 2019-09-20 0.360 0 +0
2019-09-23 2019-09-19 0.360 0 +0
2019-09-20 2019-09-18 0.360 0 +0
2019-09-19 2019-09-17 0.360 0 +0
2019-09-18 2019-09-16 0.350 0 +0
2019-09-17 2019-09-13 0.360 0 +0
2019-09-16 2019-09-12 0.360 0 +0
2019-09-13 2019-09-11 0.360 0 +0
2019-09-12 2019-09-10 0.360 0 +0
2019-09-11 2019-09-09 0.360 0 +0
2019-09-10 2019-09-06 0.360 0 +0
2019-09-09 2019-09-05 0.350 0 +0
2019-09-06 2019-09-04 0.360 0 +0
2019-09-05 2019-09-03 0.360 0 +0
2019-09-04 2019-09-02 0.345 0 +0
2019-09-03 2019-08-30 0.345 0 +0
2019-09-02 2019-08-29 0.345 0 +0
2019-08-30 2019-08-28 0.350 0 +0
2019-08-29 2019-08-27 0.355 0 +0
2019-08-28 2019-08-26 0.360 0 +0
2019-08-27 2019-08-23 0.350 0 +0
2019-08-26 2019-08-22 0.350 0 +0
2019-08-23 2019-08-21 0.340 0 +0
2019-08-22 2019-08-20 0.335 0 +0
2019-08-21 2019-08-19 0.345 0 +0
2019-08-20 2019-08-16 0.345 0 +0
2019-08-19 2019-08-15 0.330 0 +0
2019-08-16 2019-08-14 0.335 0 +0
2019-08-15 2019-08-13 0.335 0 +0
2019-08-14 2019-08-12 0.350 0 +0
2019-08-13 2019-08-09 0.335 0 +0
2019-08-12 2019-08-08 0.335 0 +0
2019-08-09 2019-08-07 0.335 0 +0
2019-08-08 2019-08-06 0.335 0 +0
2019-08-07 2019-08-05 0.335 0 +0
2019-08-06 2019-08-02 0.330 0 +0
2019-08-05 2019-08-01 0.330 0 +0
2019-08-02 2019-07-31 0.335 0 +0
2019-08-01 2019-07-30 0.335 0 +0
2019-07-31 2019-07-29 0.330 0 +0
2019-07-30 2019-07-26 0.330 0 +0
2019-07-29 2019-07-25 0.300 0 +0
2019-07-26 2019-07-24 0.300 0 +0
2019-07-25 2019-07-23 0.295 0 +0
2019-07-24 2019-07-22 0.300 0 +0
2019-07-23 2019-07-19 0.295 0 +0
2019-07-22 2019-07-18 0.290 0 +0
2019-07-19 2019-07-17 0.295 0 +0
2019-07-18 2019-07-16 0.260 0 +0
2019-07-17 2019-07-15 0.260 0 +0
2019-07-16 2019-07-12 0.260 0 +0
2019-07-15 2019-07-11 0.260 0 +0
2019-07-12 2019-07-10 0.260 0 +0
2019-07-11 2019-07-09 0.260 0 +0
2019-07-10 2019-07-08 0.260 0 +0
2019-07-09 2019-07-05 0.260 0 +0
2019-07-08 2019-07-04 0.285 0 +0
2019-07-05 2019-07-03 0.300 0 +0
2019-07-04 2019-07-02 0.300 0 +0
2019-07-03 2019-06-28 0.300 0 +0
2019-07-02 2019-06-27 0.300 0 +0
2019-06-28 2019-06-26 0.295 0 +0
2019-06-27 2019-06-25 0.300 0 +0
2019-06-26 2019-06-24 0.300 0 +0
2019-06-25 2019-06-21 0.295 0 +0
2019-06-24 2019-06-20 0.290 0 +0
2019-06-21 2019-06-19 0.285 0 +0
2019-06-20 2019-06-18 0.295 0 +0
2019-06-19 2019-06-17 0.250 0 +0
2019-06-18 2019-06-14 0.305 0 +0
2019-06-17 2019-06-13 0.295 0 +0
2019-06-14 2019-06-12 0.300 0 +0
2019-06-13 2019-06-11 0.300 0 +0
2019-06-12 2019-06-10 0.300 0 +0
2019-06-11 2019-06-06 0.300 0 +0
2019-06-10 2019-06-05 0.300 0 +0
2019-06-06 2019-06-04 0.320 0 +0
2019-06-05 2019-06-03 0.345 0 +0
2019-06-04 2019-05-31 0.350 0 +0
2019-06-03 2019-05-30 0.355 0 +0
2019-05-31 2019-05-29 0.340 0 +0
2019-05-30 2019-05-28 0.340 0 +0
2019-05-29 2019-05-27 0.375 0 +0
2019-05-28 2019-05-24 0.390 0 +0
2019-05-27 2019-05-23 0.390 0 +0
2019-05-24 2019-05-22 0.390 0 +0
2019-05-23 2019-05-21 0.390 0 +0
2019-05-22 2019-05-20 0.395 0 +0
2019-05-21 2019-05-17 0.395 0 +0
2019-05-20 2019-05-16 0.390 0 +0
2019-05-17 2019-05-15 0.390 0 +0
2019-05-16 2019-05-14 0.390 0 +0
2019-05-15 2019-05-10 0.400 0 +0
2019-05-14 2019-05-09 0.400 0 +0
2019-05-10 2019-05-08 0.430 0 +0
2019-05-09 2019-05-07 0.430 0 +0
2019-05-08 2019-05-06 0.430 0 +0
2019-05-07 2019-05-03 0.430 0 +0
2019-05-06 2019-05-02 0.430 0 +0
2019-05-03 2019-04-30 0.430 0 +0
2019-05-02 2019-04-29 0.430 0 +0
2019-04-30 2019-04-26 0.410 0 +0
2019-04-29 2019-04-25 0.395 0 +0
2019-04-26 2019-04-24 0.390 0 +0
2019-04-25 2019-04-23 0.390 0 +0
2019-04-24 2019-04-18 0.400 0 +0
2019-04-23 2019-04-17 0.420 0 +0
2019-04-18 2019-04-16 0.420 0 +0
2019-04-17 2019-04-15 0.420 0 +0
2019-04-16 2019-04-12 0.420 0 +0
2019-04-15 2019-04-11 0.420 0 +0
2019-04-12 2019-04-10 0.410 0 +0
2019-04-11 2019-04-09 0.400 0 +0
2019-04-10 2019-04-08 0.390 0 +0
2019-04-09 2019-04-04 0.370 0 +0
2019-04-08 2019-04-03 0.370 0 +0
2019-04-04 2019-04-02 0.365 0 +0
2019-04-03 2019-04-01 0.350 0 +0
2019-04-02 2019-03-29 0.370 0 +0
2019-04-01 2019-03-28 0.350 0 +0
2019-03-29 2019-03-27 0.350 0 +0
2019-03-28 2019-03-26 0.380 0 +0
2019-03-27 2019-03-25 0.420 0 +0
2019-03-26 2019-03-22 0.420 0 +0
2019-03-25 2019-03-21 0.400 0 +0
2019-03-22 2019-03-20 0.400 0 +0
2019-03-21 2019-03-19 0.400 0 +0
2019-03-20 2019-03-18 0.400 0 +0
2019-03-19 2019-03-15 0.410 0 +0
2019-03-18 2019-03-14 0.450 0 +0
2019-03-15 2019-03-13 0.420 0 +0
2019-03-14 2019-03-12 0.460 0 +0
2019-03-13 2019-03-11 0.465 0 +0
2019-03-12 2019-03-08 0.470 0 +0
2019-03-11 2019-03-07 0.470 0 +0
2019-03-08 2019-03-06 0.490 0 +0
2019-03-07 2019-03-05 0.475 0 +0
2019-03-06 2019-03-04 0.475 0 +0
2019-03-05 2019-03-01 0.475 0 +0
2019-03-04 2019-02-28 0.475 0 +0
2019-03-01 2019-02-27 0.475 0 +0
2019-02-28 2019-02-26 0.480 0 +0
2019-02-27 2019-02-25 0.490 0 +0
2019-02-26 2019-02-22 0.490 0 +0
2019-02-25 2019-02-21 0.490 0 +0
2019-02-22 2019-02-20 0.490 0 +0
2019-02-21 2019-02-19 0.480 0 +0
2019-02-20 2019-02-18 0.405 0 +0
2019-02-19 2019-02-15 0.490 0 +0
2019-02-18 2019-02-14 0.500 0 +0
2019-02-15 2019-02-13 0.520 0 +0
2019-02-14 2019-02-12 0.520 0 +0
2019-02-13 2019-02-11 0.600 0 +0
2019-02-12 2019-02-08 0.600 0 +0
2019-02-11 2019-02-04 0.580 0 +0
2019-02-08 2019-01-31 0.550 0 +0
2019-02-01 2019-01-30 0.550 0 +0
2019-01-31 2019-01-29 0.550 0 +0
2019-01-30 2019-01-28 0.550 0 +0
2019-01-29 2019-01-25 0.550 0 +0
2019-01-28 2019-01-24 0.550 0 +0
2019-01-25 2019-01-23 0.550 0 +0
2019-01-24 2019-01-22 0.550 0 +0
2019-01-23 2019-01-21 0.550 0 +0
2019-01-22 2019-01-18 0.550 0 +0
2019-01-21 2019-01-17 0.560 0 +0
2019-01-18 2019-01-16 0.560 0 +0
2019-01-17 2019-01-15 0.550 0 +0
2019-01-16 2019-01-14 0.540 0 +0
2019-01-15 2019-01-11 0.670 0 +0
2019-01-14 2019-01-10 0.590 0 +0
2019-01-11 2019-01-09 0.600 0 +0
2019-01-10 2019-01-08 0.630 0 +0
2019-01-09 2019-01-07 0.640 0 +0
2019-01-08 2019-01-04 0.640 0 +0
2019-01-07 2019-01-03 0.640 0 +0
2019-01-04 2019-01-02 0.640 0 +0
2019-01-03 2018-12-31 0.650 0 +0
2019-01-02 2018-12-27 0.650 0 +0
2018-12-28 2018-12-24 0.700 0 +0
2018-12-27 2018-12-20 0.670 0 +0
2018-12-21 2018-12-19 0.670 0 +0
2018-12-20 2018-12-18 0.670 0 +0
2018-12-19 2018-12-17 0.670 0 +0
2018-12-18 2018-12-14 0.670 0 +0
2018-12-17 2018-12-13 0.650 0 +0
2018-12-14 2018-12-12 0.670 0 +0
2018-12-13 2018-12-11 0.680 0 +0
2018-12-12 2018-12-10 0.690 0 +0
2018-12-11 2018-12-07 0.690 0 +0
2018-12-10 2018-12-06 0.700 0 +0
2018-12-07 2018-12-05 0.710 0 +0
2018-12-06 2018-12-04 0.710 0 +0
2018-12-05 2018-12-03 0.710 0 +0
2018-12-04 2018-11-30 0.730 0 +0
2018-12-03 2018-11-29 0.700 0 +0
2018-11-30 2018-11-28 0.690 0 +0
2018-11-29 2018-11-27 0.680 0 +0
2018-11-28 2018-11-26 0.720 0 +0
2018-11-27 2018-11-23 0.730 0 +0
2018-11-26 2018-11-22 0.700 0 +0
2018-11-23 2018-11-21 0.710 0 +0
2018-11-22 2018-11-20 0.710 0 +0
2018-11-21 2018-11-19 0.690 0 +0
2018-11-20 2018-11-16 0.720 0 +0
2018-11-19 2018-11-15 0.740 0 +0
2018-11-16 2018-11-14 0.720 0 +0
2018-11-15 2018-11-13 0.720 0 +0
2018-11-14 2018-11-12 0.690 0 +0
2018-11-13 2018-11-09 0.720 0 +0
2018-11-12 2018-11-08 0.700 0 +0
2018-11-09 2018-11-07 0.730 0 +0
2018-11-08 2018-11-06 0.710 0 +0
2018-11-07 2018-11-05 0.710 0 +0
2018-11-06 2018-11-02 0.710 0 +0
2018-11-05 2018-11-01 0.710 0 +0
2018-11-02 2018-10-31 0.700 0 +0
2018-11-01 2018-10-30 0.700 0 +0
2018-10-31 2018-10-29 0.730 0 +0
2018-10-30 2018-10-26 0.730 0 +0
2018-10-29 2018-10-25 0.740 0 +0
2018-10-26 2018-10-24 0.760 0 +0
2018-10-25 2018-10-23 0.710 0 +0
2018-10-24 2018-10-22 0.740 0 +0
2018-10-23 2018-10-19 0.750 0 +0
2018-10-22 2018-10-18 0.740 0 +0
2018-10-19 2018-10-16 0.760 0 +0
2018-10-18 2018-10-15 0.680 0 +0
2018-10-16 2018-10-12 0.670 0 +0
2018-10-15 2018-10-11 0.670 0 +0
2018-10-12 2018-10-10 0.710 0 +0
2018-10-11 2018-10-09 0.720 0 +0
2018-10-10 2018-10-08 0.710 0 +0
2018-10-09 2018-10-05 0.710 0 +0
2018-10-08 2018-10-04 0.740 0 +0
2018-10-05 2018-10-03 0.710 0 +0
2018-10-04 2018-10-02 0.780 0 +0
2018-10-03 2018-09-28 0.730 0 +0
2018-10-02 2018-09-27 0.730 0 +0
2018-09-28 2018-09-26 0.740 0 +0
2018-09-27 2018-09-24 0.740 0 +0
2018-09-26 2018-09-21 0.740 0 +0
2018-09-24 2018-09-20 0.750 0 +0
2018-09-21 2018-09-19 0.740 0 +0
2018-09-20 2018-09-18 0.710 0 +0
2018-09-19 2018-09-17 0.710 0 +0
2018-09-18 2018-09-14 0.730 0 +0
2018-09-17 2018-09-13 0.710 0 +0
2018-09-14 2018-09-12 0.720 0 +0
2018-09-13 2018-09-11 0.710 0 +0
2018-09-12 2018-09-10 0.770 0 +0
2018-09-11 2018-09-07 0.780 0 +0
2018-09-10 2018-09-06 0.780 0 +0
2018-09-07 2018-09-05 0.740 0 +0
2018-09-06 2018-09-04 0.740 0 +0
2018-09-05 2018-09-03 0.720 0 +0
2018-09-04 2018-08-31 0.750 0 +0
2018-09-03 2018-08-30 0.700 0 +0
2018-08-31 2018-08-29 0.740 0 +0
2018-08-30 2018-08-28 0.740 0 +0
2018-08-29 2018-08-27 0.740 0 +0
2018-08-28 2018-08-24 0.740 0 +0
2018-08-27 2018-08-23 0.700 0 +0
2018-08-24 2018-08-22 0.730 0 +0
2018-08-23 2018-08-21 0.730 0 +0
2018-08-22 2018-08-20 0.740 0 +0
2018-08-21 2018-08-17 0.740 0 +0
2018-08-20 2018-08-16 0.750 0 +0
2018-08-17 2018-08-15 0.760 0 +0
2018-08-16 2018-08-14 0.760 0 +0
2018-08-15 2018-08-13 0.760 0 +0
2018-08-14 2018-08-10 0.750 0 +0
2018-08-13 2018-08-09 0.740 0 +0
2018-08-10 2018-08-08 0.750 0 +0
2018-08-09 2018-08-07 0.750 0 +0
2018-08-08 2018-08-06 0.740 0 +0
2018-08-07 2018-08-03 0.760 0 +0
2018-08-06 2018-08-02 0.780 0 +0
2018-08-03 2018-08-01 0.760 0 +0
2018-08-02 2018-07-31 0.780 0 +0
2018-08-01 2018-07-30 0.800 0 +0
2018-07-31 2018-07-27 0.800 0 +0
2018-07-30 2018-07-26 0.810 0 +0
2018-07-27 2018-07-25 0.790 0 +0
2018-07-26 2018-07-24 0.810 0 +0
2018-07-25 2018-07-23 0.800 0 +0
2018-07-24 2018-07-20 0.800 0 +0
2018-07-23 2018-07-19 0.760 0 +0
2018-07-20 2018-07-18 0.750 0 +0
2018-07-19 2018-07-17 0.750 0 +0
2018-07-18 2018-07-16 0.760 0 +0
2018-07-17 2018-07-13 0.750 0 +0
2018-07-16 2018-07-12 0.750 0 +0
2018-07-13 2018-07-11 0.750 0 +0
2018-07-12 2018-07-10 0.750 0 +0
2018-07-11 2018-07-09 0.680 0 +0
2018-07-10 2018-07-06 0.680 0 +0
2018-07-09 2018-07-05 0.700 0 +0
2018-07-06 2018-07-04 0.750 0 +0
2018-07-05 2018-07-03 0.770 0 +0
2018-07-04 2018-06-29 0.780 0 +0
2018-07-03 2018-06-28 0.770 0 +0
2018-06-29 2018-06-27 0.770 0 +0
2018-06-28 2018-06-26 0.790 0 +0
2018-06-27 2018-06-25 0.820 0 +0
2018-06-26 2018-06-22 0.810 0 +0
2018-06-25 2018-06-21 0.810 0 +0
2018-06-22 2018-06-20 0.800 0 +0
2018-06-21 2018-06-19 0.820 0 +0
2018-06-20 2018-06-15 0.830 0 +0
2018-06-19 2018-06-14 0.820 0 +0
2018-06-15 2018-06-13 0.810 0 +0
2018-06-14 2018-06-12 0.810 0 +0
2018-06-13 2018-06-11 0.800 0 +0
2018-06-12 2018-06-08 0.810 0 +0
2018-06-11 2018-06-07 0.790 0 +0
2018-06-08 2018-06-06 0.800 0 +0
2018-06-07 2018-06-05 0.820 0 +0
2018-06-06 2018-06-04 0.840 0 +0
2018-06-05 2018-06-01 0.870 0 +0
2018-06-04 2018-05-31 0.870 0 +0
2018-06-01 2018-05-30 0.870 0 +0
2018-05-31 2018-05-29 0.860 0 +0
2018-05-30 2018-05-28 0.840 0 +0
2018-05-29 2018-05-25 0.850 0 +0
2018-05-28 2018-05-24 0.870 0 +0
2018-05-25 2018-05-23 0.870 0 +0
2018-05-24 2018-05-21 0.880 0 +0
2018-05-23 2018-05-18 0.870 0 +0
2018-05-21 2018-05-17 0.870 0 +0
2018-05-18 2018-05-16 0.870 0 +0
2018-05-17 2018-05-15 0.880 0 +0
2018-05-16 2018-05-14 0.890 0 +0
2018-05-15 2018-05-11 0.890 0 +0
2018-05-14 2018-05-10 0.880 0 +0
2018-05-11 2018-05-09 0.880 0 +0
2018-05-10 2018-05-08 0.870 0 +0
2018-05-09 2018-05-07 0.860 0 +0
2018-05-08 2018-05-04 0.860 0 +0
2018-05-07 2018-05-03 0.850 0 +0
2018-05-04 2018-05-02 0.850 0 +0
2018-05-03 2018-04-30 0.860 0 +0
2018-05-02 2018-04-27 0.860 0 +0
2018-04-30 2018-04-26 0.850 0 +0
2018-04-27 2018-04-25 0.850 0 +0
2018-04-26 2018-04-24 0.870 0 +0
2018-04-25 2018-04-23 0.870 0 +0
2018-04-24 2018-04-20 0.890 0 +0
2018-04-23 2018-04-19 0.890 0 +0
2018-04-20 2018-04-18 0.890 0 +0
2018-04-19 2018-04-17 0.900 0 +0
2018-04-18 2018-04-16 0.890 0 +0
2018-04-17 2018-04-13 0.890 0 +0
2018-04-16 2018-04-12 0.890 0 +0
2018-04-13 2018-04-11 0.890 0 +0
2018-04-12 2018-04-10 0.900 0 +0
2018-04-11 2018-04-09 0.890 0 +0
2018-04-10 2018-04-06 0.910 0 +0
2018-04-09 2018-04-04 0.900 0 +0
2018-04-06 2018-04-03 0.910 0 +0
2018-04-04 2018-03-29 0.900 0 +0
2018-04-03 2018-03-28 0.920 0 +0
2018-03-29 2018-03-27 0.900 0 +0
2018-03-28 2018-03-26 0.890 0 +0
2018-03-27 2018-03-23 0.950 0 +0
2018-03-26 2018-03-22 0.950 0 +0
2018-03-23 2018-03-21 0.950 0 +0
2018-03-22 2018-03-20 0.930 0 +0
2018-03-21 2018-03-19 0.970 0 +0
2018-03-20 2018-03-16 0.970 0 +0
2018-03-19 2018-03-15 0.960 0 +0
2018-03-16 2018-03-14 0.960 0 +0
2018-03-15 2018-03-13 0.950 0 +0
2018-03-14 2018-03-12 0.970 0 +0
2018-03-13 2018-03-09 0.940 0 +0
2018-03-12 2018-03-08 0.940 0 +0
2018-03-09 2018-03-07 0.940 0 +0
2018-03-08 2018-03-06 0.930 0 +0
2018-03-07 2018-03-05 0.940 0 +0
2018-03-06 2018-03-02 0.940 0 +0
2018-03-05 2018-03-01 0.930 0 +0
2018-03-02 2018-02-28 0.920 0 +0
2018-03-01 2018-02-27 0.920 0 +0
2018-02-28 2018-02-26 0.920 0 +0
2018-02-27 2018-02-23 0.920 0 +0
2018-02-26 2018-02-22 0.910 0 +0
2018-02-23 2018-02-21 0.930 0 +0
2018-02-22 2018-02-20 0.940 0 +0
2018-02-21 2018-02-15 1.000 0 +0
2018-02-20 2018-02-13 0.930 0 +0
2018-02-14 2018-02-12 0.980 0 +0
2018-02-13 2018-02-09 0.970 0 +0
2018-02-12 2018-02-08 0.940 0 +0
2018-02-09 2018-02-07 0.940 0 +0
2018-02-08 2018-02-06 0.920 0 +0
2018-02-07 2018-02-05 0.940 0 +0
2018-02-06 2018-02-02 0.950 0 +0
2018-02-05 2018-02-01 0.940 0 +0
2018-02-02 2018-01-31 0.930 0 +0
2018-02-01 2018-01-30 0.930 0 +0
2018-01-31 2018-01-29 0.910 0 +0
2018-01-30 2018-01-26 0.910 0 +0
2018-01-29 2018-01-25 0.900 0 +0
2018-01-26 2018-01-24 0.880 0 +0
2018-01-25 2018-01-23 0.880 0 +0
2018-01-24 2018-01-22 0.880 0 +0
2018-01-23 2018-01-19 0.870 0 +0
2018-01-22 2018-01-18 0.850 0 +0
2018-01-19 2018-01-17 0.830 0 +0
2018-01-18 2018-01-16 0.830 0 +0
2018-01-17 2018-01-15 0.820 0 +0
2018-01-16 2018-01-12 0.840 0 +0
2018-01-15 2018-01-11 0.830 0 +0
2018-01-12 2018-01-10 0.830 0 +0
2018-01-11 2018-01-09 0.830 0 +0
2018-01-10 2018-01-08 0.830 0 +0
2018-01-09 2018-01-05 0.870 0 +0
2018-01-08 2018-01-04 0.840 0 +0
2018-01-05 2018-01-03 0.840 0 +0
2018-01-04 2018-01-02 0.850 0 +0
2018-01-03 2017-12-29 0.860 0 +0
2018-01-02 2017-12-28 0.840 0 +0
2017-12-29 2017-12-27 0.870 0 +0
2017-12-28 2017-12-22 0.880 0 +0
2017-12-27 2017-12-21 0.890 0 +0
2017-12-22 2017-12-20 0.850 0 +0
2017-12-21 2017-12-19 0.850 0 +0
2017-12-20 2017-12-18 0.860 0 +0
2017-12-19 2017-12-15 0.860 0 +0
2017-12-18 2017-12-14 0.880 0 +0
2017-12-15 2017-12-13 0.880 0 +0
2017-12-14 2017-12-12 0.880 0 +0
2017-12-13 2017-12-11 0.880 0 +0
2017-12-12 2017-12-08 0.890 0 +0
2017-12-11 2017-12-07 0.900 0 +0
2017-12-08 2017-12-06 0.890 0 +0
2017-12-07 2017-12-05 0.900 0 +0
2017-12-06 2017-12-04 0.910 0 +0
2017-12-05 2017-12-01 0.910 0 +0
2017-12-04 2017-11-30 0.910 0 +0
2017-12-01 2017-11-29 0.900 0 +0
2017-11-30 2017-11-28 0.900 0 +0
2017-11-29 2017-11-27 0.890 0 +0
2017-11-28 2017-11-24 0.880 0 +0
2017-11-27 2017-11-23 0.880 0 +0
2017-11-24 2017-11-22 0.880 0 +0
2017-11-23 2017-11-21 0.880 0 +0
2017-11-22 2017-11-20 0.880 0 +0
2017-11-21 2017-11-17 0.880 0 +0
2017-11-20 2017-11-16 0.880 0 +0
2017-11-17 2017-11-15 0.890 0 +0
2017-11-16 2017-11-14 0.890 0 +0
2017-11-15 2017-11-13 0.900 0 +0
2017-11-14 2017-11-10 0.910 0 +0
2017-11-13 2017-11-09 0.900 0 +0
2017-11-10 2017-11-08 0.900 0 +0
2017-11-09 2017-11-07 0.900 0 +0
2017-11-08 2017-11-06 0.900 0 +0
2017-11-07 2017-11-03 0.890 0 +0
2017-11-06 2017-11-02 0.890 0 +0
2017-11-03 2017-11-01 0.890 0 +0
2017-11-02 2017-10-31 0.880 0 +0
2017-11-01 2017-10-30 0.880 0 +0
2017-10-31 2017-10-27 0.890 0 +0
2017-10-30 2017-10-26 0.890 0 +0
2017-10-27 2017-10-25 0.890 0 +0
2017-10-26 2017-10-24 0.880 0 +0
2017-10-25 2017-10-23 0.870 0 +0
2017-10-24 2017-10-20 0.890 0 +0
2017-10-23 2017-10-19 0.900 0 +0
2017-10-20 2017-10-18 0.900 0 +0
2017-10-19 2017-10-17 0.880 0 +0
2017-10-18 2017-10-16 0.900 0 +0
2017-10-17 2017-10-13 0.860 0 +0
2017-10-16 2017-10-12 0.890 0 +0
2017-10-13 2017-10-11 0.890 0 +0
2017-10-12 2017-10-10 0.880 0 +0
2017-10-11 2017-10-09 0.910 0 +0
2017-10-10 2017-10-06 0.920 0 +0
2017-10-09 2017-10-04 0.920 0 +0
2017-10-06 2017-10-03 0.910 0 +0
2017-10-04 2017-09-29 0.930 0 +0
2017-10-03 2017-09-28 0.930 0 +0
2017-09-29 2017-09-27 0.910 0 +0
2017-09-28 2017-09-26 0.890 0 +0
2017-09-27 2017-09-25 0.890 0 +0
2017-09-26 2017-09-22 0.910 0 +0
2017-09-25 2017-09-21 0.900 0 +0
2017-09-22 2017-09-20 0.890 0 +0
2017-09-21 2017-09-19 0.880 0 +0
2017-09-20 2017-09-18 0.890 0 +0
2017-09-19 2017-09-15 0.880 0 +0
2017-09-18 2017-09-14 0.890 0 +0
2017-09-15 2017-09-13 0.900 0 +0
2017-09-14 2017-09-12 0.910 0 +0
2017-09-13 2017-09-11 0.910 0 +0
2017-09-12 2017-09-08 0.910 0 +0
2017-09-11 2017-09-07 0.920 0 +0
2017-09-08 2017-09-06 0.900 0 +0
2017-09-07 2017-09-05 0.910 0 +0
2017-09-06 2017-09-04 0.890 0 +0
2017-09-05 2017-09-01 0.890 0 +0
2017-09-04 2017-08-31 0.900 0 +0
2017-09-01 2017-08-30 0.920 0 +0
2017-08-31 2017-08-29 0.900 0 +0
2017-08-30 2017-08-28 0.900 0 +0
2017-08-29 2017-08-25 0.920 0 +0
2017-08-28 2017-08-24 0.940 0 +0
2017-08-25 2017-08-22 0.890 0 +0
2017-08-24 2017-08-21 0.890 0 +0
2017-08-22 2017-08-18 0.890 0 +0
2017-08-21 2017-08-17 0.900 0 +0
2017-08-18 2017-08-16 0.900 0 +0
2017-08-17 2017-08-15 0.900 0 +0
2017-08-16 2017-08-14 0.890 0 +0
2017-08-15 2017-08-11 0.890 0 +0
2017-08-14 2017-08-10 0.890 0 +0
2017-08-11 2017-08-09 0.890 0 +0
2017-08-10 2017-08-08 0.900 0 +0
2017-08-09 2017-08-07 0.900 0 +0
2017-08-08 2017-08-04 0.900 0 +0
2017-08-07 2017-08-03 0.890 0 +0
2017-08-04 2017-08-02 0.900 0 +0
2017-08-03 2017-08-01 0.890 0 +0
2017-08-02 2017-07-31 0.890 0 +0
2017-08-01 2017-07-28 0.880 0 +0
2017-07-31 2017-07-27 0.880 0 +0
2017-07-28 2017-07-26 0.890 0 +0
2017-07-27 2017-07-25 0.890 0 +0
2017-07-26 2017-07-24 0.880 0 +0
2017-07-25 2017-07-21 0.900 0 +0
2017-07-24 2017-07-20 0.890 0 +0
2017-07-21 2017-07-19 0.890 0 +0
2017-07-20 2017-07-18 0.890 0 +0
2017-07-19 2017-07-17 0.900 0 +0
2017-07-18 2017-07-14 0.890 0 +0
2017-07-17 2017-07-13 0.890 0 +0
2017-07-14 2017-07-12 0.880 0 +0
2017-07-13 2017-07-11 0.860 0 +0
2017-07-12 2017-07-10 0.860 0 +0
2017-07-11 2017-07-07 0.860 0 +0
2017-07-10 2017-07-06 0.810 0 +0
2017-07-07 2017-07-05 0.800 0 +0
2017-07-06 2017-07-04 0.830 0 +0
2017-07-05 2017-07-03 0.840 0 +0
2017-07-04 2017-06-30 0.860 0 +0
2017-07-03 2017-06-29 0.860 0 +0
2017-06-30 2017-06-28 0.860 0 +0
2017-06-29 2017-06-27 0.900 0 +0
2017-06-28 2017-06-26 0.900 0 +0
2017-06-27 2017-06-23 0.900 0 +0
2017-06-26 2017-06-22 0.890 0 +0
2017-06-23 2017-06-21 0.900 0 +0
2017-06-22 2017-06-20 0.900 0 +0
2017-06-21 2017-06-19 0.900 0 +0
2017-06-20 2017-06-16 0.900 0 +0
2017-06-19 2017-06-15 0.890 0 +0
2017-06-16 2017-06-14 0.890 0 +0
2017-06-15 2017-06-13 0.890 0 +0
2017-06-14 2017-06-12 0.890 0 +0
2017-06-13 2017-06-09 0.900 0 +0
2017-06-12 2017-06-08 0.890 0 +0
2017-06-09 2017-06-07 0.900 0 +0
2017-06-08 2017-06-06 0.900 0 +0
2017-06-07 2017-06-05 0.890 0 +0
2017-06-06 2017-06-02 0.900 0 +0
2017-06-05 2017-06-01 0.900 0 +0
2017-06-02 2017-05-31 0.900 0 +0
2017-06-01 2017-05-29 0.900 0 +0
2017-05-31 2017-05-26 0.900 0 +0
2017-05-29 2017-05-25 0.900 0 +0
2017-05-26 2017-05-24 0.900 0 +0
2017-05-25 2017-05-23 0.910 0 +0
2017-05-24 2017-05-22 0.910 0 +0
2017-05-23 2017-05-19 0.910 0 +0
2017-05-22 2017-05-18 0.920 0 +0
2017-05-19 2017-05-17 0.910 0 +0
2017-05-18 2017-05-16 0.890 0 +0
2017-05-17 2017-05-15 0.900 0 +0
2017-05-16 2017-05-12 0.890 0 +0
2017-05-15 2017-05-11 0.840 0 +0
2017-05-12 2017-05-10 0.910 0 +0
2017-05-11 2017-05-09 0.920 0 +0
2017-05-10 2017-05-08 0.910 0 +0
2017-05-09 2017-05-05 0.910 0 +0
2017-05-08 2017-05-04 0.940 0 +0
2017-05-05 2017-05-02 0.960 0 +0
2017-05-04 2017-04-28 0.960 0 +0
2017-05-02 2017-04-27 0.960 0 +0
2017-04-28 2017-04-26 0.940 0 +0
2017-04-27 2017-04-25 0.950 0 +0
2017-04-26 2017-04-24 0.960 0 +0
2017-04-25 2017-04-21 0.980 0 +0
2017-04-24 2017-04-20 0.940 0 +0
2017-04-21 2017-04-19 0.930 0 +0
2017-04-20 2017-04-18 0.950 0 +0
2017-04-19 2017-04-13 0.940 0 +0
2017-04-18 2017-04-12 0.950 0 +0
2017-04-13 2017-04-11 0.950 0 +0
2017-04-12 2017-04-10 0.950 0 +0
2017-04-11 2017-04-07 0.950 0 +0
2017-04-10 2017-04-06 0.950 0 +0
2017-04-07 2017-04-05 0.950 0 +0
2017-04-06 2017-04-03 0.950 0 +0
2017-04-05 2017-03-31 0.940 0 +0
2017-04-03 2017-03-30 0.950 0 +0
2017-03-31 2017-03-29 0.950 0 +0
2017-03-30 2017-03-28 0.960 0 +0
2017-03-29 2017-03-27 0.950 0 +0
2017-03-28 2017-03-24 0.960 0 +0
2017-03-27 2017-03-23 0.960 0 +0
2017-03-24 2017-03-22 0.950 0 +0
2017-03-23 2017-03-21 0.960 0 +0
2017-03-22 2017-03-20 0.970 0 +0
2017-03-21 2017-03-17 0.970 0 +0
2017-03-20 2017-03-16 0.960 0 +0
2017-03-17 2017-03-15 0.970 0 +0
2017-03-16 2017-03-14 0.960 0 +0
2017-03-15 2017-03-13 0.970 0 +0
2017-03-14 2017-03-10 0.970 0 +0
2017-03-13 2017-03-09 0.980 0 +0
2017-03-10 2017-03-08 0.990 0 +0
2017-03-09 2017-03-07 0.980 0 +0
2017-03-08 2017-03-06 0.980 0 +0
2017-03-07 2017-03-03 0.980 0 +0
2017-03-06 2017-03-02 1.000 0 +0
2017-03-03 2017-03-01 1.000 0 +0
2017-03-02 2017-02-28 1.010 0 +0
2017-03-01 2017-02-27 0.970 0 +0
2017-02-28 2017-02-24 0.970 0 +0
2017-02-27 2017-02-23 0.990 0 +0
2017-02-24 2017-02-22 0.990 0 +0
2017-02-23 2017-02-21 1.000 0 +0
2017-02-22 2017-02-20 1.010 0 +0
2017-02-21 2017-02-17 1.000 0 +0
2017-02-20 2017-02-16 1.010 0 +0
2017-02-17 2017-02-15 1.020 0 +0
2017-02-16 2017-02-14 1.020 0 +0
2017-02-15 2017-02-13 1.010 0 +0
2017-02-14 2017-02-10 1.000 0 +0
2017-02-13 2017-02-09 1.010 0 +0
2017-02-10 2017-02-08 1.010 0 +0
2017-02-09 2017-02-07 1.010 0 +0
2017-02-08 2017-02-06 1.000 0 +0
2017-02-07 2017-02-03 1.030 0 +0
2017-02-06 2017-02-02 1.030 0 +0
2017-02-03 2017-02-01 1.020 0 +0
2017-02-02 2017-01-27 1.030 0 +0
2017-02-01 2017-01-25 1.020 0 +0
2017-01-26 2017-01-24 1.030 0 +0
2017-01-25 2017-01-23 0.980 0 +0
2017-01-24 2017-01-20 1.000 0 +0
2017-01-23 2017-01-19 1.010 0 +0
2017-01-20 2017-01-18 1.000 0 +0
2017-01-19 2017-01-17 0.990 0 +0
2017-01-18 2017-01-16 0.980 0 +0
2017-01-17 2017-01-13 0.980 0 +0
2017-01-16 2017-01-12 1.010 0 +0
2017-01-13 2017-01-11 1.000 0 +0
2017-01-12 2017-01-10 1.030 0 +0
2017-01-11 2017-01-09 1.000 0 +0
2017-01-10 2017-01-06 0.990 0 +0
2017-01-09 2017-01-05 1.000 0 +0
2017-01-06 2017-01-04 1.000 0 +0
2017-01-05 2017-01-03 1.050 0 +0
2017-01-04 2016-12-30 0.960 0 +0
2017-01-03 2016-12-29 0.980 0 +0
2016-12-30 2016-12-28 1.010 0 +0
2016-12-29 2016-12-23 1.020 0 +0
2016-12-28 2016-12-22 1.000 0 +0
2016-12-23 2016-12-21 1.030 0 +0
2016-12-22 2016-12-20 1.030 0 +0
2016-12-21 2016-12-19 1.050 0 +0
2016-12-20 2016-12-16 1.030 0 +0
2016-12-19 2016-12-15 1.020 0 +0
2016-12-16 2016-12-14 1.010 0 +0
2016-12-15 2016-12-13 0.990 0 +0
2016-12-14 2016-12-12 0.920 0 +0
2016-12-13 2016-12-09 0.920 0 +0
2016-12-12 2016-12-08 0.930 0 +0
2016-12-09 2016-12-07 0.900 0 +0
2016-12-08 2016-12-06 0.900 0 +0
2016-12-07 2016-12-05 0.900 0 +0
2016-12-06 2016-12-02 0.930 0 +0
2016-12-05 2016-12-01 0.950 0 +0
2016-12-02 2016-11-30 0.970 0 +0
2016-12-01 2016-11-29 0.970 0 +0
2016-11-30 2016-11-28 0.970 0 +0
2016-11-29 2016-11-25 0.960 0 +0
2016-11-28 2016-11-24 0.950 0 +0
2016-11-25 2016-11-23 0.960 0 +0
2016-11-24 2016-11-22 0.960 0 +0
2016-11-23 2016-11-21 1.000 0 +0
2016-11-22 2016-11-18 0.970 0 +0
2016-11-21 2016-11-17 0.980 0 +0
2016-11-18 2016-11-16 0.980 0 +0
2016-11-17 2016-11-15 0.980 0 +0
2016-11-16 2016-11-14 0.970 0 +0
2016-11-15 2016-11-11 0.950 0 +0
2016-11-14 2016-11-10 1.000 0 +0
2016-11-11 2016-11-09 0.990 0 +0
2016-11-10 2016-11-08 0.980 0 +0
2016-11-09 2016-11-07 0.980 0 +0
2016-11-08 2016-11-04 1.000 0 +0
2016-11-07 2016-11-03 0.980 0 +0
2016-11-04 2016-11-02 0.970 0 +0
2016-11-03 2016-11-01 0.960 0 +0
2016-11-02 2016-10-31 0.950 0 +0
2016-11-01 2016-10-28 0.960 0 +0
2016-10-31 2016-10-27 0.960 0 +0
2016-10-28 2016-10-26 0.990 0 +0
2016-10-27 2016-10-25 1.000 0 +0
2016-10-26 2016-10-24 1.010 0 +0
2016-10-25 2016-10-20 1.020 0 +0
2016-10-24 2016-10-19 1.020 0 +0
2016-10-20 2016-10-18 1.050 0 +0
2016-10-19 2016-10-17 1.040 0 +0
2016-10-18 2016-10-14 1.040 0 +0
2016-10-17 2016-10-13 1.040 0 +0
2016-10-14 2016-10-12 1.050 0 +0
2016-10-13 2016-10-11 1.040 0 +0
2016-10-12 2016-10-07 1.050 0 +0
2016-10-11 2016-10-06 1.060 0 +0
2016-10-07 2016-10-05 1.050 0 +0
2016-10-06 2016-10-04 1.070 0 +0
2016-10-05 2016-10-03 1.050 0 +0
2016-10-04 2016-09-30 1.070 0 +0
2016-10-03 2016-09-29 1.030 0 +0
2016-09-30 2016-09-28 1.030 0 +0
2016-09-29 2016-09-27 1.040 0 +0
2016-09-28 2016-09-26 1.030 0 +0
2016-09-27 2016-09-23 1.050 0 +0
2016-09-26 2016-09-22 1.060 0 +0
2016-09-23 2016-09-21 1.030 0 +0
2016-09-22 2016-09-20 1.020 0 +0
2016-09-21 2016-09-19 1.030 0 +0
2016-09-20 2016-09-15 1.030 0 +0
2016-09-19 2016-09-14 1.040 0 +0
2016-09-15 2016-09-13 1.050 0 +0
2016-09-14 2016-09-12 1.020 0 +0
2016-09-13 2016-09-09 1.020 0 +0
2016-09-12 2016-09-08 1.020 0 +0
2016-09-09 2016-09-07 1.030 0 +0
2016-09-08 2016-09-06 1.030 0 +0
2016-09-07 2016-09-05 1.020 0 +0
2016-09-06 2016-09-02 1.000 0 +0
2016-09-05 2016-09-01 0.990 0 +0
2016-09-02 2016-08-31 1.000 0 +0
2016-09-01 2016-08-30 1.000 0 +0
2016-08-31 2016-08-29 1.000 0 +0
2016-08-30 2016-08-26 1.000 0 +0
2016-08-29 2016-08-25 1.000 0 +0
2016-08-26 2016-08-24 0.990 0 +0
2016-08-25 2016-08-23 0.990 0 +0
2016-08-24 2016-08-22 0.960 0 +0
2016-08-23 2016-08-19 1.000 0 +0
2016-08-22 2016-08-18 1.000 0 +0
2016-08-19 2016-08-17 1.000 0 +0
2016-08-18 2016-08-16 1.000 0 +0
2016-08-17 2016-08-15 1.010 0 +0
2016-08-16 2016-08-12 1.010 0 +0
2016-08-15 2016-08-11 1.000 0 +0
2016-08-12 2016-08-10 1.000 0 +0
2016-08-11 2016-08-09 1.020 0 +0
2016-08-10 2016-08-08 1.020 0 +0
2016-08-09 2016-08-05 1.030 0 +0
2016-08-08 2016-08-04 1.030 0 +0
2016-08-05 2016-08-03 1.020 0 +0
2016-08-04 2016-08-01 1.020 0 +0
2016-08-03 2016-07-29 1.010 0 +0
2016-08-01 2016-07-28 1.080 0 +0
2016-07-29 2016-07-27 1.140 0 +0
2016-07-28 2016-07-26 1.140 0 +0
2016-07-27 2016-07-25 1.130 0 +0
2016-07-26 2016-07-22 1.110 0 +0
2016-07-25 2016-07-21 1.080 0 +0
2016-07-22 2016-07-20 1.070 0 +0
2016-07-21 2016-07-19 1.070 0 +0
2016-07-20 2016-07-18 1.050 0 +0
2016-07-19 2016-07-15 1.020 0 +0
2016-07-18 2016-07-14 1.010 0 +0
2016-07-15 2016-07-13 1.010 0 +0
2016-07-14 2016-07-12 1.000 0 +0
2016-07-13 2016-07-11 0.990 0 +0
2016-07-12 2016-07-08 0.980 0 +0
2016-07-11 2016-07-07 0.970 0 +0
2016-07-08 2016-07-06 1.000 0 +0
2016-07-07 2016-07-05 1.000 0 +0
2016-07-06 2016-07-04 1.000 0 +0
2016-07-05 2016-06-30 0.990 0 +0
2016-07-04 2016-06-29 0.980 0 +0
2016-06-30 2016-06-28 0.990 0 +0
2016-06-29 2016-06-27 0.980 0 +0
2016-06-28 2016-06-24 1.000 0 +0
2016-06-27 2016-06-23 0.950 0 +0
2016-06-24 2016-06-22 0.940 0 +0
2016-06-23 2016-06-21 0.950 0 +0
2016-06-22 2016-06-20 0.950 0 +0
2016-06-21 2016-06-17 0.900 0 +0
2016-06-20 2016-06-16 0.930 0 +0
2016-06-17 2016-06-15 0.930 0 +0
2016-06-16 2016-06-14 0.920 0 +0
2016-06-15 2016-06-13 0.910 0 +0
2016-06-14 2016-06-10 0.900 0 +0
2016-06-13 2016-06-08 0.970 0 +0
2016-06-10 2016-06-07 0.970 0 +0
2016-06-08 2016-06-06 0.950 0 +0
2016-06-07 2016-06-03 0.880 0 +0
2016-06-06 2016-06-02 0.880 0 +0
2016-06-03 2016-06-01 0.810 0 +0
2016-06-02 2016-05-31 0.880 0 +0
2016-06-01 2016-05-30 0.880 0 +0
2016-05-31 2016-05-27 0.830 0 +0
2016-05-30 2016-05-26 0.830 0 +0
2016-05-27 2016-05-25 0.830 0 +0
2016-05-26 2016-05-24 0.890 0 +0
2016-05-25 2016-05-23 0.890 0 +0
2016-05-24 2016-05-20 0.890 0 +0
2016-05-23 2016-05-19 0.890 0 +0
2016-05-20 2016-05-18 0.830 0 +0
2016-05-19 2016-05-17 0.830 0 +0
2016-05-18 2016-05-16 0.830 0 +0
2016-05-17 2016-05-13 0.850 0 +0
2016-05-16 2016-05-12 0.850 0 +0
2016-05-13 2016-05-11 0.860 0 +0
2016-05-12 2016-05-10 0.860 0 +0
2016-05-11 2016-05-09 0.880 0 +0
2016-05-10 2016-05-06 0.880 0 +0
2016-05-09 2016-05-05 0.880 0 +0
2016-05-06 2016-05-04 0.880 0 +0
2016-05-05 2016-05-03 0.880 0 +0
2016-05-04 2016-04-29 0.880 0 +0
2016-05-03 2016-04-28 0.870 0 +0
2016-04-29 2016-04-27 0.890 0 +0
2016-04-28 2016-04-26 0.880 0 +0
2016-04-27 2016-04-25 0.910 0 +0
2016-04-26 2016-04-22 0.910 0 +0
2016-04-25 2016-04-21 0.900 0 +0
2016-04-22 2016-04-20 0.950 0 +0
2016-04-21 2016-04-19 0.950 0 +0
2016-04-20 2016-04-18 0.950 0 +0
2016-04-19 2016-04-15 0.950 0 -1,047,757
2016-04-08 2016-04-06 0.920 1,047,757 -10,000 0.11% 963,936
2016-04-05 2016-03-31 0.920 1,057,757 +10,000 0.11% 973,136
2016-03-23 2016-03-21 0.950 1,047,757 -600 0.11% 995,369
2016-03-11 2016-03-09 0.970 1,048,357 -50,000 0.11% 1,016,906
2016-01-26 2016-01-22 0.820 1,098,357 -20,000 0.12% 900,653
2016-01-25 2016-01-21 0.850 1,118,357 -30,000 0.12% 950,603
2015-12-29 2015-12-24 0.960 1,148,357 +100,000 0.12% 1,102,423
2015-11-24 2015-11-20 1.020 1,048,357 -20,000 0.11% 1,069,324
2015-11-19 2015-11-17 0.950 1,068,357 +20,000 0.11% 1,014,939
2015-11-17 2015-11-13 0.950 1,048,357 +30,000 0.11% 995,939
2015-11-13 2015-11-11 1.000 1,018,357 +20,000 0.11% 1,018,357
2015-11-11 2015-11-09 0.950 998,357 -10,000 0.11% 948,439
2015-11-10 2015-11-06 1.050 1,008,357 +10,000 0.11% 1,058,775
2015-11-05 2015-11-03 0.930 998,357 -10,000 0.11% 928,472
2015-11-02 2015-10-29 0.940 1,008,357 +10,000 0.11% 947,856
2015-10-30 2015-10-28 0.960 998,357 -20,000 0.11% 958,423
2015-10-27 2015-10-23 0.940 1,018,357 +20,000 0.11% 957,256
2015-10-26 2015-10-22 0.970 998,357 -10,000 0.11% 968,406
2015-10-23 2015-10-20 0.930 1,008,357 -10,000 0.11% 937,772
2015-10-20 2015-10-16 0.940 1,018,357 +20,000 0.11% 957,256
2015-10-16 2015-10-14 0.960 998,357 -20,000 0.11% 958,423
2015-10-14 2015-10-12 0.940 1,018,357 +20,000 0.11% 957,256
2015-10-12 2015-10-08 0.930 998,357 -10,000 0.11% 928,472
2015-10-09 2015-10-07 0.930 1,008,357 +10,000 0.11% 937,772
2015-10-06 2015-10-02 0.880 998,357 -20,000 0.11% 878,554
2015-10-05 2015-09-30 0.910 1,018,357 +20,000 0.11% 926,705
2015-10-02 2015-09-29 0.970 998,357 -10,000 0.11% 968,406
2015-09-30 2015-09-25 0.920 1,008,357 +10,000 0.11% 927,688
2015-09-25 2015-09-23 0.930 998,357 -10,000 0.11% 928,472
2015-09-24 2015-09-22 0.950 1,008,357 +10,000 0.11% 957,939
2015-09-23 2015-09-21 0.980 998,357 -10,000 0.11% 978,390
2015-09-22 2015-09-18 0.960 1,008,357 +10,000 0.11% 968,023
2015-09-09 2015-09-07 0.980 998,357 -70,000 0.11% 978,390
2015-09-08 2015-09-04 0.920 1,068,357 +20,000 0.11% 982,888
2015-09-01 2015-08-28 1.010 1,048,357 +40,000 0.11% 1,058,841
2015-08-27 2015-08-25 0.930 1,008,357 -50,000 0.11% 937,772
2015-08-21 2015-08-19 1.150 1,058,357 -20,000 0.11% 1,217,111
2015-08-12 2015-08-10 1.220 1,078,357 -50,000 0.12% 1,315,596
2015-08-06 2015-08-04 1.200 1,128,357 +20,000 0.12% 1,354,028
2015-08-03 2015-07-30 1.240 1,108,357 +60,000 0.12% 1,374,363
2015-07-31 2015-07-29 1.270 1,048,357 +40,000 0.11% 1,331,413
2015-07-30 2015-07-28 1.200 1,008,357 -240,000 0.11% 1,210,028
2015-07-27 2015-07-23 1.260 1,248,357 -40,000 0.13% 1,572,930
2015-07-15 2015-07-13 1.320 1,288,357 +40,000 0.14% 1,700,631
2015-07-14 2015-07-10 1.270 1,248,357 -10,000 0.13% 1,585,413
2015-07-13 2015-07-09 1.200 1,258,357 +200,000 0.14% 1,510,028
2015-07-08 2015-07-06 1.160 1,058,357 +170,000 0.11% 1,227,694
2015-07-07 2015-07-03 1.350 888,357 +50,000 0.10% 1,199,282
2015-07-02 2015-06-29 1.550 838,357 -310,000 0.09% 1,299,453
2015-06-29 2015-06-25 1.680 1,148,357 +90,000 0.12% 1,929,240
2015-06-19 2015-06-17 1.680 1,058,357 -70,000 0.13% 1,778,040
2015-06-18 2015-06-16 1.640 1,128,357 +70,000 0.14% 1,850,505
2015-06-15 2015-06-11 1.640 1,058,357 +50,000 0.13% 1,735,705
2015-06-12 2015-06-10 1.630 1,008,357 -100,000 0.12% 1,643,622
2015-06-09 2015-06-05 1.640 1,108,357 +110,000 0.14% 1,817,705
2015-06-02 2015-05-29 1.720 998,357 +30,000 0.12% 1,717,174
2015-06-01 2015-05-28 1.720 968,357 +30,000 0.12% 1,665,574
2015-05-29 2015-05-27 1.700 938,357 +280,000 0.11% 1,595,207
2015-05-12 2015-05-08 1.340 658,357 -10,000 0.08% 882,198
2015-05-11 2015-05-07 1.340 668,357 +10,000 0.08% 895,598
2015-05-07 2015-05-05 1.430 658,357 -10,000 0.08% 941,451
2015-05-06 2015-05-04 1.310 668,357 +40,000 0.08% 875,548
2015-05-05 2015-04-30 1.240 628,357 -61,500 0.08% 779,163
2015-04-28 2015-04-24 0.920 689,857 -1,200 0.08% 634,668
2015-04-24 2015-04-22 0.930 691,057 +10,000 0.08% 642,683
2015-04-23 2015-04-21 0.970 681,057 +20,000 0.08% 660,625
2015-04-17 2015-04-15 0.950 661,057 +50,000 0.08% 628,004
2015-04-13 2015-04-09 0.810 611,057 -10,000 0.07% 494,956
2015-04-08 2015-04-01 0.780 621,057 +10,000 0.08% 484,424
2015-03-19 2015-03-17 0.880 611,057 -60,000 0.07% 537,730
2015-03-16 2015-03-12 0.890 671,057 +100,000 0.08% 597,241
2015-01-13 2015-01-09 1.060 571,057 -20,000 0.07% 605,320
2015-01-07 2015-01-05 1.060 591,057 +20,000 0.07% 626,520
2015-01-02 2014-12-29 1.140 571,057 -2,296 0.07% 651,005
2014-12-22 2014-12-18 1.160 573,353 -100,000 0.07% 665,089
2014-12-12 2014-12-10 1.090 673,353 -40,000 0.08% 733,955
2014-11-27 2014-11-25 1.170 713,353 +330,000 0.09% 834,623
2014-11-06 2014-11-04 1.080 383,353 -400 0.05% 414,021
2014-11-04 2014-10-31 1.120 383,753 +100,000 0.05% 429,803
2014-11-03 2014-10-30 1.130 283,753 +40,000 0.03% 320,641
2014-10-17 2014-10-15 1.180 243,753 -9,000 0.03% 287,629
2014-10-16 2014-10-14 1.230 252,753 -10,000 0.03% 310,886
2014-10-15 2014-10-13 1.250 262,753 -100,000 0.03% 328,441
2014-10-06 2014-09-30 1.000 362,753 -38,000 0.04% 362,753
2014-09-22 2014-09-18 0.860 400,753 +60,000 0.05% 344,648
2014-09-19 2014-09-17 0.900 340,753 -50,000 0.04% 306,678
2014-09-17 2014-09-15 0.660 390,753 -50,000 0.05% 257,897
2014-09-16 2014-09-12 0.680 440,753 -12,242 0.05% 299,712
2014-09-03 2014-09-01 0.440 452,995 -40,000 0.06% 199,318
2014-09-01 2014-08-28 0.475 492,995 +90,000 0.07% 234,173
2014-08-20 2014-08-18 0.475 402,995 +10,000 0.06% 191,423
2014-08-13 2014-08-11 0.400 392,995 +40,000 0.05% 157,198
2014-08-04 2014-07-31 0.330 352,995 -6,750 0.05% 116,488
2014-06-05 2014-06-03 0.365 359,745 +14,492 0.05% 131,307
2014-05-22 2014-05-20 0.320 345,253 -11,500 0.07% 110,481
2014-05-19 2014-05-15 0.290 356,753 +40,000 0.07% 103,458
2014-05-15 2014-05-13 0.370 316,753 -2,500 0.07% 117,199
2014-05-13 2014-05-09 0.395 319,253 -622 0.07% 126,105
2014-04-30 2014-04-28 0.533 319,875 +55,736 0.07% 170,443
2014-04-23 2014-04-17 0.581 264,139 -82,576 0.07% 153,540
2014-04-22 2014-04-16 0.551 346,715 -3,466 0.09% 191,043
2014-04-10 2014-04-08 0.654 350,181 -8,258 0.09% 228,999
2014-04-09 2014-04-07 0.787 358,439 -16,515 0.09% 282,147
2014-04-01 2014-03-28 0.527 374,954 -66,061 0.09% 197,522
2014-03-24 2014-03-20 0.527 441,015 -82,576 0.11% 232,322
2014-03-12 2014-03-10 0.497 523,591 +82,576 0.13% 259,970
2014-03-10 2014-03-06 0.515 441,015 +107,349 0.11% 226,981
2014-03-03 2014-02-27 0.381 333,666 +82,575 0.08% 127,283
2013-07-22 2013-07-18 0.230 251,091 -1,004,363 0.06% 57,774
2013-07-08 2013-07-04 0.153 1,255,454 +1,004,363 0.31% 191,790
2013-07-05 2013-07-03 0.161 251,091 -117,144 0.06% 40,431
2012-12-11 2012-12-07 0.190 368,235 -3,633 0.06% 69,937
2012-12-04 2012-11-30 0.215 371,868 -41,175 0.06% 79,839
2012-08-28 2012-08-24 0.186 413,043 -2,422 0.07% 76,742
2012-08-09 2012-08-07 0.186 415,465 -969 0.07% 77,192
2012-08-08 2012-08-06 0.190 416,434 -1,453 0.07% 79,091
2012-04-24 2012-04-20 0.206 417,887 +43,597 0.07% 86,268
2012-04-19 2012-04-17 0.202 374,290 -24,221 0.06% 75,723
2012-02-14 2012-02-10 0.202 398,511 -157,431 0.07% 80,623
2012-02-09 2012-02-07 0.206 555,942 +96,881 0.10% 114,768
2012-02-02 2012-01-31 0.178 459,061 +60,550 0.08% 81,501
2012-01-27 2012-01-20 0.173 398,511 +24,221 0.07% 69,105
2011-10-13 2011-10-11 0.153 374,290 -7,267 0.06% 57,178
2011-10-12 2011-10-10 0.124 381,557 +2,422 0.07% 47,261
2011-10-07 2011-10-04 0.132 379,135 +4,845 0.06% 50,092
2011-09-20 2011-09-16 0.198 374,290 -21,799 0.06% 74,177
2011-09-16 2011-09-14 0.227 396,089 +21,799 0.07% 89,945
2011-08-19 2011-08-17 0.264 374,290 -19,377 0.06% 98,903
2011-08-18 2011-08-16 0.256 393,667 +9,688 0.07% 100,773
2011-08-15 2011-08-11 0.273 383,979 -14,532 0.07% 104,634
2011-08-12 2011-08-10 0.244 398,511 +24,221 0.07% 97,077
2011-07-27 2011-07-25 0.330 374,290 -12,111 0.06% 123,629
2011-07-26 2011-07-22 0.339 386,401 +12,111 0.07% 130,820
2011-07-06 2011-07-04 0.454 374,290 -12,784 0.06% 169,990
2011-06-10 2011-06-08 0.372 387,074 -43,596 0.07% 143,833
2011-06-09 2011-06-07 0.392 430,670 +43,596 0.07% 168,924
2011-05-26 2011-05-24 0.434 387,074 -9,688 0.07% 167,805
2011-05-25 2011-05-23 0.429 396,762 +4,844 0.07% 170,367
2011-05-24 2011-05-20 0.458 391,918 +4,844 0.07% 179,614
2011-05-23 2011-05-19 0.495 387,074 +41,175 0.07% 191,778
2011-05-17 2011-05-13 0.508 345,899 +4,844 0.06% 175,662
2011-02-22 2011-02-18 0.661 341,055 -2,422 0.06% 225,303
2011-02-21 2011-02-17 0.619 343,477 +2,422 0.06% 212,722
2011-02-17 2011-02-15 0.665 341,055 -2,422 0.06% 226,711
2011-02-16 2011-02-14 0.661 343,477 +2,422 0.06% 226,903
2011-01-20 2011-01-18 0.784 341,055 -2,725 0.06% 267,547
2011-01-04 2010-12-31 0.789 343,780 -24,220 0.06% 271,104
2010-12-29 2010-12-24 0.805 368,000 +24,220 0.06% 296,282
2010-12-16 2010-12-14 0.702 343,780 -39,978 0.06% 241,297
2010-12-08 2010-12-06 0.661 383,758 +145,321 0.07% 253,513
2010-12-01 2010-11-29 0.702 238,437 -32,758 0.04% 167,357
2010-11-30 2010-11-26 0.694 271,195 -48,440 0.05% 188,111
2010-11-25 2010-11-23 0.619 319,635 -3,633 0.05% 197,956
2010-11-23 2010-11-19 0.578 323,268 -2,423 0.06% 186,859
2010-11-19 2010-11-17 0.562 325,691 -24,220 0.06% 182,880
2010-11-18 2010-11-16 0.603 349,911 -14,532 0.06% 210,927
2010-11-16 2010-11-12 0.516 364,443 +68,827 0.06% 188,088
2010-11-04 2010-11-02 0.471 295,616 -7,266 0.10% 139,141
2010-10-20 2010-10-18 0.467 302,882 -47,596 0.10% 141,573
2010-10-07 2010-10-05 0.410 350,478 +28,026 0.10% 143,812
2010-10-06 2010-10-04 0.414 322,452 +36,434 0.09% 133,462
2010-10-05 2010-09-30 0.428 286,018 -22,421 0.08% 122,464
2010-10-04 2010-09-29 0.417 308,439 +22,421 0.09% 128,763
2010-07-30 2010-07-28 0.428 286,018 -2,802 0.08% 122,464
2010-07-29 2010-07-27 0.392 288,820 +2,802 0.08% 113,359
2010-07-15 2010-07-13 0.382 286,018 -5,605 0.08% 109,198
2010-07-08 2010-07-06 0.400 291,623 -5,605 0.08% 116,540
2010-07-05 2010-06-30 0.428 297,228 +5,605 0.09% 127,264
2010-06-21 2010-06-17 0.446 291,623 -2,803 0.08% 130,067
2010-05-25 2010-05-20 0.421 294,426 -56,052 0.09% 123,963
2010-05-07 2010-05-05 0.642 350,478 -8,408 0.10% 225,097
2010-04-27 2010-04-23 0.742 358,886 +14,013 0.10% 266,352
2010-04-09 2010-04-07 0.678 344,873 -8,408 0.10% 233,802
2010-04-08 2010-04-01 0.674 353,281 +8,408 0.10% 238,242
2010-04-07 2010-03-31 0.703 344,873 -14,013 0.10% 242,416
2010-03-30 2010-03-26 0.678 358,886 -5,605 0.10% 243,302
2010-03-29 2010-03-25 0.649 364,491 +5,605 0.11% 236,698
2010-03-22 2010-03-18 0.642 358,886 +14,013 0.10% 230,497
2010-03-18 2010-03-16 0.689 344,873 -5,605 0.10% 237,494
2010-03-17 2010-03-15 0.674 350,478 +2,802 0.10% 236,351
2010-03-16 2010-03-12 0.682 347,676 +2,803 0.10% 236,943
2010-03-11 2010-03-09 0.696 344,873 -2,803 0.10% 239,955
2010-03-09 2010-03-05 0.696 347,676 -2,802 0.10% 241,905
2010-03-08 2010-03-04 0.682 350,478 +2,802 0.10% 238,852
2010-03-05 2010-03-03 0.714 347,676 +2,803 0.10% 248,108
2010-01-27 2010-01-25 0.774 344,873 -97,251 0.10% 267,027
2009-12-01 2009-11-27 0.717 442,124 -8,408 0.13% 317,085
2009-11-12 2009-11-10 0.785 450,532 -2,802 0.13% 353,658
2009-11-09 2009-11-05 0.756 453,334 +2,802 0.13% 342,918
2009-10-27 2009-10-22 0.803 450,532 +22,421 0.13% 361,696
2009-10-23 2009-10-21 0.839 428,111 -16,815 0.12% 358,971
2009-10-19 2009-10-15 0.749 444,926 +2,802 0.13% 333,382
2009-10-07 2009-10-05 0.731 442,124 +2,803 0.13% 323,395
2009-10-05 2009-09-30 0.760 439,321 +5,605 0.13% 333,885
2009-09-30 2009-09-28 0.814 433,716 +2,803 0.13% 352,838
2009-09-28 2009-09-24 0.785 430,913 +1,121 0.13% 338,258
2009-09-07 2009-09-03 0.946 429,792 -4,055,908 0.12% 406,387
2009-08-24 2009-08-20 1.177 4,485,700 +4,037,130 1.30% 5,281,773
2009-08-20 2009-08-18 1.070 448,570 +2,242 0.13% 480,161
2009-08-19 2009-08-17 1.106 446,328 +3,083 0.13% 493,687
2009-08-18 2009-08-14 1.177 443,245 +34,752 0.13% 521,907
2009-08-17 2009-08-13 1.285 408,493 -2,802 0.12% 524,714
2009-08-14 2009-08-12 1.320 411,295 +2,802 0.12% 542,989
2009-08-13 2009-08-11 1.177 408,493 +1,402 0.12% 480,988
2009-08-12 2009-08-10 1.249 407,091 -28,026 0.12% 508,388
2009-08-11 2009-08-07 1.249 435,117 +28,026 0.13% 543,388
2009-08-10 2009-08-06 1.356 407,091 +4,204 0.12% 551,964
2009-08-07 2009-08-05 1.499 402,887 +97,401 0.12% 603,765
2009-08-06 2009-08-04 1.570 305,486 -10,650 0.13% 479,600
2009-08-05 2009-08-03 1.606 316,136 -29,427 0.14% 507,601
2009-08-04 2009-07-31 1.534 345,563 -33,632 0.15% 530,190
2009-08-03 2009-07-30 1.463 379,195 +24,383 0.17% 554,731
2009-07-31 2009-07-29 1.534 354,812 +11,491 0.15% 544,380
2009-07-29 2009-07-27 1.499 343,321 +17,656 0.15% 514,500
2009-07-28 2009-07-24 1.499 325,665 -7,847 0.14% 488,041
2009-07-27 2009-07-23 1.356 333,512 -9,809 0.15% 452,200
2009-07-24 2009-07-22 1.320 343,321 +8,408 0.15% 453,250
2009-07-22 2009-07-20 1.320 334,913 -30,829 0.15% 442,150
2009-07-20 2009-07-16 1.285 365,742 +14,013 0.16% 469,800
2009-07-17 2009-07-15 1.356 351,729 +12,332 0.15% 476,900
2009-07-16 2009-07-14 1.356 339,397 +1,681 0.15% 460,179
2009-07-15 2009-07-13 1.427 337,716 +4,204 0.15% 482,000
2009-07-14 2009-07-10 1.463 333,512 -8,408 0.15% 487,900
2009-07-13 2009-07-09 1.499 341,920 +1,402 0.15% 512,400
2009-07-10 2009-07-08 1.499 340,518 +4,203 0.15% 510,299
2009-07-09 2009-07-07 1.641 336,315 +2,243 0.15% 552,001
2009-07-08 2009-07-06 1.522 334,072 +2,802 0.15% 508,586
2009-07-07 2009-07-03 1.551 331,270 -91,540 0.14% 513,660
2009-07-03 2009-06-30 1.551 422,810 +7,094 0.15% 655,599
2009-07-02 2009-06-29 1.692 415,716 -28,377 0.14% 703,199
2009-06-30 2009-06-26 1.410 444,093 +7,094 0.15% 626,000
2009-06-29 2009-06-25 1.438 436,999 -112,796 0.15% 628,320
2009-06-26 2009-06-24 1.663 549,795 +16,671 0.19% 914,499
2009-06-25 2009-06-23 1.748 533,124 +44,693 0.18% 931,860
2009-06-24 2009-06-22 1.804 488,431 -7,094 0.17% 881,280
2009-06-23 2009-06-19 1.635 495,525 -60,300 0.17% 810,259
2009-06-22 2009-06-18 1.635 555,825 +26,603 0.19% 908,859
2009-06-19 2009-06-17 1.720 529,222 -25,894 0.18% 910,119
2009-06-18 2009-06-16 1.635 555,116 +12,060 0.19% 907,700
2009-06-17 2009-06-15 1.663 543,056 +12,415 0.19% 903,290
2009-06-16 2009-06-12 1.776 530,641 -20,219 0.18% 942,479
2009-06-15 2009-06-11 1.804 550,860 +62,429 0.19% 993,921
2009-06-12 2009-06-10 1.832 488,431 +83,356 0.17% 895,050
2009-06-11 2009-06-09 1.861 405,075 -7,094 0.14% 753,720
2009-06-10 2009-06-08 1.973 412,169 +29,440 0.14% 813,400
2009-06-09 2009-06-05 2.002 382,729 -17,735 0.13% 766,091
2009-06-08 2009-06-04 2.030 400,464 -7,094 0.14% 812,880
2009-06-05 2009-06-03 1.945 407,558 +70,941 0.14% 792,810
2009-06-04 2009-06-02 1.889 336,617 +28,377 0.12% 635,831
2009-06-02 2009-05-29 2.030 308,240 -6,740 0.11% 625,680
2009-06-01 2009-05-27 2.002 314,980 -3,547 0.11% 630,481
2009-05-29 2009-05-26 1.917 318,527 +17,736 0.11% 610,641
2009-05-27 2009-05-25 1.861 300,791 +39,017 0.10% 559,679
2009-05-26 2009-05-22 1.917 261,774 -13,124 0.09% 501,841
2009-05-25 2009-05-21 2.058 274,898 -21,282 0.09% 565,751
2009-05-22 2009-05-20 1.804 296,180 +39,018 0.10% 534,400
2009-05-21 2009-05-19 1.945 257,162 +92,223 0.09% 500,249
2009-05-20 2009-05-18 1.889 164,939 +3,547 0.06% 311,551
2009-05-19 2009-05-15 1.579 161,392 -7,094 0.06% 254,801
2009-05-14 2009-05-12 1.410 168,486 +14,189 0.06% 237,500
2009-05-13 2009-05-11 1.438 154,297 -26,249 0.05% 221,849
2009-05-12 2009-05-08 1.353 180,546 +3,547 0.06% 244,320
2009-05-11 2009-05-07 1.269 176,999 -2,837 0.06% 224,550
2009-05-06 2009-05-04 1.212 179,836 -3,547 0.06% 218,010
2009-05-05 2009-04-30 1.156 183,383 +7,094 0.06% 211,970
2009-05-04 2009-04-29 1.212 176,289 -9,577 0.06% 213,710
2009-04-30 2009-04-28 1.156 185,866 -3,547 0.06% 214,840
2009-04-29 2009-04-27 1.184 189,413 +7,094 0.07% 224,280
2009-04-28 2009-04-24 1.269 182,319 -355 0.06% 231,300
2009-04-27 2009-04-23 1.240 182,674 -1,774 0.06% 226,600
2009-04-24 2009-04-22 1.325 184,448 +22,347 0.06% 244,401
2009-04-23 2009-04-21 1.381 162,101 -6,030 0.06% 223,930
2009-04-22 2009-04-20 1.410 168,131 +6,739 0.06% 237,000
2009-04-21 2009-04-17 1.466 161,392 -709 0.06% 236,601
2009-04-17 2009-04-15 1.438 162,101 -1,419 0.06% 233,070
2009-04-16 2009-04-14 1.410 163,520 +2,128 0.06% 230,500
2009-04-07 2009-04-03 1.494 161,392 -3,547 0.06% 241,151
2009-04-03 2009-04-01 1.692 164,939 -5,320 0.06% 279,001
2009-04-02 2009-03-31 1.353 170,259 -1,774 0.06% 230,400
2009-03-30 2009-03-26 1.381 172,033 +5,321 0.06% 237,650
2009-03-17 2009-03-13 1.353 166,712 -355 0.06% 225,600
2009-03-13 2009-03-11 1.410 167,067 +355 0.06% 235,500
2009-03-06 2009-03-04 1.466 166,712 +18,799 0.06% 244,400
2009-02-23 2009-02-19 1.381 147,913 +3,547 0.05% 204,330
2009-01-30 2009-01-23 1.297 144,366 -354 0.05% 187,220
2009-01-29 2009-01-22 1.381 144,720 +354 0.05% 199,920
2009-01-08 2009-01-06 1.410 144,366 -7,094 0.05% 203,500
2009-01-05 2008-12-31 1.410 151,460 +7,094 0.05% 213,500
2008-11-14 2008-11-12 1.240 144,366 -3,547 0.05% 179,080
2008-11-05 2008-11-03 0.959 147,913 -2,837 0.05% 141,780
2008-10-17 2008-10-15 1.128 150,750 -3,547 0.05% 170,000
2008-09-17 2008-09-12 2.481 154,297 +3,547 0.05% 382,799
2008-08-15 2008-08-13 3.524 150,750 -1,064 0.05% 531,249
2008-08-13 2008-08-11 3.750 151,814 -3,548 0.05% 569,238
2008-08-11 2008-08-07 3.411 155,362 -3,547 0.05% 529,982
2008-07-28 2008-07-24 2.904 158,909 -354 0.05% 461,441
2008-07-17 2008-07-15 2.932 159,263 +3,547 0.05% 466,959
2008-07-14 2008-07-10 2.960 155,716 -3,547 0.05% 460,949
2008-07-07 2008-07-03 2.791 159,263 +3,547 0.05% 444,509
2008-06-16 2008-06-12 3.468 155,716 -2,838 0.05% 539,969
2008-06-12 2008-06-10 3.524 158,554 -2,128 0.05% 558,750
2008-06-05 2008-06-03 3.975 160,682 +355 0.06% 638,729
2008-05-21 2008-05-19 4.229 160,327 +3,192 0.06% 677,998
2008-05-14 2008-05-09 4.624 157,135 +7,094 0.05% 726,520
2008-05-13 2008-05-08 4.793 150,041 -8,158 0.05% 719,100
2008-05-09 2008-05-07 4.708 158,199 +11,705 0.05% 744,819
2008-05-08 2008-05-06 5.018 146,494 +7,094 0.05% 735,141
2008-05-07 2008-05-05 4.905 139,400 +5,321 0.05% 683,821
2008-05-05 2008-04-30 4.426 134,079 -6,030 0.05% 593,459
2008-04-24 2008-04-22 4.229 140,109 +6,030 0.05% 592,499
2008-04-23 2008-04-21 4.257 134,079 -1,064 0.05% 570,779
2008-04-15 2008-04-11 4.483 135,143 +1,064 0.05% 605,789
2008-04-11 2008-04-09 4.539 134,079 -3,547 0.05% 608,579
2008-04-07 2008-04-02 4.680 137,626 +354 0.05% 644,079
2008-04-02 2008-03-31 4.652 137,272 -1,773 0.05% 638,552
2008-03-28 2008-03-26 4.905 139,045 -1,419 0.05% 682,080
2008-03-20 2008-03-18 4.116 140,464 -3,547 0.05% 578,161
2008-03-13 2008-03-11 5.131 144,011 -1,419 0.05% 738,920
2008-03-07 2008-03-05 5.272 145,430 -9,577 0.05% 766,701
2008-03-03 2008-02-28 5.526 155,007 +3,547 0.06% 856,521
2008-02-25 2008-02-21 5.949 151,460 -1,773 0.06% 900,971
2008-02-22 2008-02-20 5.300 153,233 -355 0.06% 812,158
2008-02-21 2008-02-19 5.272 153,588 -4,257 0.06% 809,710
2008-02-11 2008-02-04 4.934 157,845 -3,547 0.06% 778,752
2008-02-04 2008-01-31 4.624 161,392 -709 0.06% 746,202
2008-01-25 2008-01-23 5.357 162,101 -3,192 0.06% 868,300
2008-01-18 2008-01-16 5.582 165,293 -14,543 0.06% 922,678
2008-01-07 2008-01-03 6.202 179,836 -1,774 0.07% 1,115,398
2008-01-03 2007-12-31 5.808 181,610 -355 0.07% 1,054,721
2007-12-28 2007-12-24 5.949 181,965 -3,547 0.07% 1,082,433
2007-12-27 2007-12-20 5.920 185,512 -2,483 0.07% 1,098,302
2007-12-21 2007-12-19 4.849 187,995 -3,901 0.07% 911,602
2007-12-19 2007-12-17 4.426 191,896 +709 0.07% 849,368
2007-12-17 2007-12-13 5.216 191,187 +2,128 0.07% 997,150
2007-12-14 2007-12-12 5.667 189,059 +1,064 0.07% 1,071,332
2007-12-13 2007-12-11 5.779 187,995 +2,838 0.07% 1,086,502
2007-12-04 2007-11-30 6.118 185,157 -1,773 0.07% 1,132,740
2007-11-28 2007-11-26 6.174 186,930 -6,385 0.07% 1,154,127
2007-11-26 2007-11-22 5.808 193,315 -710 0.07% 1,122,699
2007-11-21 2007-11-19 6.766 194,025 -3,547 0.07% 1,312,803
2007-11-19 2007-11-15 7.330 197,572 -4,966 0.07% 1,448,202
2007-11-16 2007-11-14 6.343 202,538 +12,415 0.08% 1,284,753
2007-11-15 2007-11-13 5.582 190,123 +5,321 0.07% 1,061,281
2007-11-14 2007-11-12 6.851 184,802 +709 0.07% 1,266,029
2007-11-13 2007-11-09 7.753 184,093 +3,902 0.07% 1,427,252
2007-11-12 2007-11-08 8.176 180,191 +2,838 0.07% 1,473,200
2007-11-09 2007-11-07 8.599 177,353 +1,064 0.07% 1,524,997
2007-11-08 2007-11-06 8.599 176,289 +1,419 0.07% 1,515,848
2007-11-07 2007-11-05 8.881 174,870 +5,320 0.07% 1,552,946
2007-11-05 2007-11-01 9.585 169,550 +7,094 0.06% 1,625,202
2007-11-02 2007-10-31 9.726 162,456 +4,966 0.06% 1,580,103
2007-11-01 2007-10-30 10.290 157,490 +14,543 0.06% 1,620,602
2007-10-31 2007-10-29 10.713 142,947 -2,837 0.05% 1,531,402
2007-10-29 2007-10-25 9.867 145,784 -1,065 0.06% 1,438,495
2007-10-25 2007-10-23 8.881 146,849 -3,192 0.06% 1,304,104
2007-10-24 2007-10-22 8.458 150,041 +1,774 0.06% 1,269,000
2007-10-22 2007-10-17 9.303 148,267 +3,547 0.06% 1,379,396
2007-10-17 2007-10-15 10.008 144,720 -2,129 0.06% 1,448,396
2007-10-16 2007-10-12 9.585 146,849 +2,129 0.06% 1,407,604
2007-10-12 2007-10-10 10.149 144,720 -1,774 0.06% 1,468,796
2007-10-11 2007-10-09 9.726 146,494 +1,774 0.06% 1,424,851
2007-10-09 2007-10-05 10.431 144,720 -3,547 0.06% 1,509,596
2007-10-04 2007-10-02 11.700 148,267 -4,612 0.06% 1,734,695
2007-10-03 2007-09-28 10.149 152,879 +3,547 0.06% 1,551,604
2007-10-02 2007-09-27 10.290 149,332 +355 0.06% 1,536,655
2007-09-28 2007-09-25 10.572 148,977 -2,837 0.06% 1,575,002
2007-09-27 2007-09-24 10.713 151,814 -14,189 0.06% 1,626,395
2007-09-25 2007-09-21 10.995 166,003 -5,320 0.07% 1,825,203
2007-09-21 2007-09-19 11.700 171,323 +5,675 0.07% 2,004,446
2007-09-20 2007-09-18 11.700 165,648 -17,381 0.07% 1,938,049
2007-09-19 2007-09-17 9.867 183,029 +10,642 0.08% 1,806,003
2007-09-17 2007-09-13 9.444 172,387 -3,193 0.07% 1,628,095
2007-09-14 2007-09-12 9.585 175,580 +3,193 0.07% 1,683,002
2007-09-13 2007-09-11 9.726 172,387 -1,065 0.07% 1,676,695
2007-09-12 2007-09-10 9.867 173,452 +3,547 0.07% 1,711,504
2007-09-07 2007-09-05 9.585 169,905 +11,706 0.07% 1,628,604
2007-09-06 2007-09-04 9.726 158,199 +1,064 0.07% 1,538,698
2007-09-04 2007-08-31 9.022 157,135 -1,064 0.06% 1,417,599
2007-08-30 2007-08-28 9.726 158,199 +1,773 0.07% 1,538,698
2007-08-29 2007-08-27 10.149 156,426 +3,193 0.06% 1,587,603
2007-08-27 2007-08-23 8.881 153,233 +11,705 0.06% 1,360,797
2007-08-23 2007-08-21 8.317 141,528 -709 0.06% 1,177,050
2007-08-21 2007-08-17 8.176 142,237 -355 0.06% 1,162,897
2007-08-16 2007-08-14 9.726 142,592 -2,128 0.06% 1,386,899
2007-08-14 2007-08-10 9.303 144,720 -5,321 0.06% 1,346,397
2007-08-13 2007-08-09 10.149 150,041 -355 0.06% 1,522,800
2007-08-10 2007-08-08 9.585 150,396 -709 0.06% 1,441,603
2007-08-09 2007-08-07 9.585 151,105 -1,774 0.06% 1,448,399
2007-08-08 2007-08-06 11.136 152,879 -2,483 0.06% 1,702,454
2007-08-07 2007-08-03 12.264 155,362 +6,740 0.06% 1,905,305
2007-08-06 2007-08-02 12.264 148,622 -5,321 0.06% 1,822,648
2007-08-03 2007-08-01 13.109 153,943 -47,885 0.06% 2,018,104
2007-08-02 2007-07-31 13.955 201,828 +40,791 0.08% 2,816,548
2007-08-01 2007-07-30 13.673 161,037 +2,128 0.07% 2,201,902
2007-07-31 2007-07-27 13.391 158,909 +710 0.07% 2,128,005
2007-07-30 2007-07-26 13.532 158,199 -1,774 0.07% 2,140,797
2007-07-27 2007-07-25 13.109 159,973 -4,966 0.07% 2,097,153
2007-07-26 2007-07-24 13.109 164,939 +3,193 0.07% 2,162,255
2007-07-25 2007-07-23 13.250 161,746 +3,192 0.07% 2,143,196
2007-07-24 2007-07-20 13.673 158,554 +3,192 0.07% 2,167,951
2007-07-23 2007-07-19 14.378 155,362 -2,837 0.06% 2,233,806
2007-07-20 2007-07-18 13.391 158,199 -3,902 0.07% 2,118,497
2007-07-19 2007-07-17 13.109 162,101 -4,966 0.07% 2,125,050
2007-07-18 2007-07-16 13.109 167,067 -3,902 0.07% 2,190,152
2007-07-17 2007-07-13 12.968 170,969 +7,094 0.07% 2,217,204
2007-07-16 2007-07-12 13.109 163,875 +355 0.07% 2,148,306
2007-07-13 2007-07-11 13.250 163,520 +710 0.07% 2,166,702
2007-07-12 2007-07-10 13.250 162,810 +5,320 0.07% 2,157,295
2007-07-10 2007-07-06 13.814 157,490 -16,316 0.07% 2,175,603
2007-07-09 2007-07-05 13.532 173,806 +26,248 0.07% 2,351,996
2007-07-06 2007-07-04 14.378 147,558 -12,415 0.06% 2,121,600
2007-07-05 2007-07-03 12.546 159,973 +5,321 0.07% 2,006,953
2007-07-04 2007-06-29 13.250 154,652 +1,773 0.06% 2,049,198
2007-07-03 2007-06-28 13.532 152,879 +710 0.06% 2,068,805
2007-06-29 2007-06-27 13.955 152,169 +13,124 0.06% 2,123,547
2007-06-28 2007-06-26 14.660 139,045 +8,513 0.06% 2,038,399
2007-06-27 2007-06-25 14.660 130,532 +4,611 0.05% 1,913,599
2007-06-26 2007-06-22 14.096 125,921 0.05% 1,775,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top