History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.090 | 29,625 | +0 | 0.00% | 2,666 |
| 2025-10-13 | 2025-10-09 | 0.091 | 29,625 | +0 | 0.00% | 2,696 |
| 2025-10-10 | 2025-10-08 | 0.093 | 29,625 | +0 | 0.00% | 2,755 |
| 2025-10-09 | 2025-10-06 | 0.093 | 29,625 | +0 | 0.00% | 2,755 |
| 2025-10-08 | 2025-10-03 | 0.075 | 29,625 | +0 | 0.00% | 2,222 |
| 2025-10-06 | 2025-10-02 | 0.079 | 29,625 | +0 | 0.00% | 2,340 |
| 2025-10-03 | 2025-09-30 | 0.072 | 29,625 | +0 | 0.00% | 2,133 |
| 2025-10-02 | 2025-09-29 | 0.070 | 29,625 | +0 | 0.00% | 2,074 |
| 2025-09-30 | 2025-09-26 | 0.069 | 29,625 | +0 | 0.00% | 2,044 |
| 2025-09-29 | 2025-09-25 | 0.069 | 29,625 | +0 | 0.00% | 2,044 |
| 2025-09-26 | 2025-09-24 | 0.070 | 29,625 | +0 | 0.00% | 2,074 |
| 2025-09-25 | 2025-09-23 | 0.080 | 29,625 | +0 | 0.00% | 2,370 |
| 2025-09-24 | 2025-09-22 | 0.077 | 29,625 | +0 | 0.00% | 2,281 |
| 2025-09-23 | 2025-09-19 | 0.080 | 29,625 | +0 | 0.00% | 2,370 |
| 2025-09-22 | 2025-09-18 | 0.085 | 29,625 | +0 | 0.00% | 2,518 |
| 2025-09-19 | 2025-09-17 | 0.082 | 29,625 | +0 | 0.00% | 2,429 |
| 2025-09-18 | 2025-09-16 | 0.083 | 29,625 | +0 | 0.00% | 2,459 |
| 2025-09-17 | 2025-09-15 | 0.083 | 29,625 | +0 | 0.00% | 2,459 |
| 2025-09-16 | 2025-09-12 | 0.083 | 29,625 | +0 | 0.00% | 2,459 |
| 2025-09-15 | 2025-09-11 | 0.080 | 29,625 | +0 | 0.00% | 2,370 |
| 2025-09-12 | 2025-09-10 | 0.078 | 29,625 | +0 | 0.00% | 2,311 |
| 2025-09-11 | 2025-09-09 | 0.078 | 29,625 | +0 | 0.00% | 2,311 |
| 2025-09-10 | 2025-09-08 | 0.075 | 29,625 | +0 | 0.00% | 2,222 |
| 2025-09-09 | 2025-09-05 | 0.082 | 29,625 | +0 | 0.00% | 2,429 |
| 2025-09-08 | 2025-09-04 | 0.083 | 29,625 | +0 | 0.00% | 2,459 |
| 2025-09-05 | 2025-09-03 | 0.091 | 29,625 | +0 | 0.00% | 2,696 |
| 2025-09-04 | 2025-09-02 | 0.078 | 29,625 | +0 | 0.00% | 2,311 |
| 2025-09-03 | 2025-09-01 | 0.082 | 29,625 | +0 | 0.00% | 2,429 |
| 2025-09-02 | 2025-08-29 | 0.084 | 29,625 | +0 | 0.00% | 2,488 |
| 2025-09-01 | 2025-08-28 | 0.090 | 29,625 | +0 | 0.00% | 2,666 |
| 2025-08-29 | 2025-08-27 | 0.081 | 29,625 | +0 | 0.00% | 2,400 |
| 2025-08-28 | 2025-08-26 | 0.083 | 29,625 | +0 | 0.00% | 2,459 |
| 2025-08-27 | 2025-08-25 | 0.084 | 29,625 | +0 | 0.00% | 2,488 |
| 2025-08-26 | 2025-08-22 | 0.097 | 29,625 | +0 | 0.00% | 2,874 |
| 2025-08-25 | 2025-08-21 | 0.097 | 29,625 | +0 | 0.00% | 2,874 |
| 2025-08-22 | 2025-08-20 | 0.100 | 29,625 | +0 | 0.00% | 2,962 |
| 2025-08-21 | 2025-08-19 | 0.103 | 29,625 | +0 | 0.00% | 3,051 |
| 2025-08-20 | 2025-08-18 | 0.094 | 29,625 | +0 | 0.00% | 2,785 |
| 2025-08-19 | 2025-08-15 | 0.088 | 29,625 | +0 | 0.00% | 2,607 |
| 2025-08-18 | 2025-08-14 | 0.085 | 29,625 | +0 | 0.00% | 2,518 |
| 2025-08-15 | 2025-08-13 | 0.094 | 29,625 | +0 | 0.00% | 2,785 |
| 2025-08-14 | 2025-08-12 | 0.087 | 29,625 | +0 | 0.00% | 2,577 |
| 2025-08-13 | 2025-08-11 | 0.088 | 29,625 | +0 | 0.00% | 2,607 |
| 2025-08-12 | 2025-08-08 | 0.090 | 29,625 | +0 | 0.00% | 2,666 |
| 2025-08-11 | 2025-08-07 | 0.099 | 29,625 | +0 | 0.00% | 2,933 |
| 2025-08-08 | 2025-08-06 | 0.101 | 29,625 | +0 | 0.00% | 2,992 |
| 2025-08-07 | 2025-08-05 | 0.092 | 29,625 | +0 | 0.00% | 2,726 |
| 2025-08-06 | 2025-08-04 | 0.090 | 29,625 | +0 | 0.00% | 2,666 |
| 2025-08-05 | 2025-08-01 | 0.090 | 29,625 | +0 | 0.00% | 2,666 |
| 2025-08-04 | 2025-07-31 | 0.085 | 29,625 | +0 | 0.00% | 2,518 |
| 2025-08-01 | 2025-07-30 | 0.084 | 29,625 | +0 | 0.00% | 2,488 |
| 2025-07-31 | 2025-07-29 | 0.084 | 29,625 | +0 | 0.00% | 2,488 |
| 2025-07-30 | 2025-07-28 | 0.085 | 29,625 | +0 | 0.00% | 2,518 |
| 2025-07-29 | 2025-07-25 | 0.092 | 29,625 | +0 | 0.00% | 2,726 |
| 2025-07-28 | 2025-07-24 | 0.087 | 29,625 | +0 | 0.00% | 2,577 |
| 2025-07-25 | 2025-07-23 | 0.094 | 29,625 | +0 | 0.00% | 2,785 |
| 2025-07-24 | 2025-07-22 | 0.087 | 29,625 | +0 | 0.00% | 2,577 |
| 2025-07-23 | 2025-07-21 | 0.087 | 29,625 | +0 | 0.00% | 2,577 |
| 2025-07-22 | 2025-07-18 | 0.092 | 29,625 | +0 | 0.00% | 2,726 |
| 2025-07-21 | 2025-07-17 | 0.092 | 29,625 | +0 | 0.00% | 2,726 |
| 2025-07-18 | 2025-07-16 | 0.104 | 29,625 | +0 | 0.00% | 3,081 |
| 2025-07-17 | 2025-07-15 | 0.100 | 29,625 | +0 | 0.00% | 2,962 |
| 2025-07-16 | 2025-07-14 | 0.062 | 29,625 | +0 | 0.00% | 1,837 |
| 2025-07-15 | 2025-07-11 | 0.061 | 29,625 | +0 | 0.00% | 1,807 |
| 2025-07-14 | 2025-07-10 | 0.063 | 29,625 | +0 | 0.00% | 1,866 |
| 2025-07-11 | 2025-07-09 | 0.065 | 29,625 | +0 | 0.00% | 1,926 |
| 2025-07-10 | 2025-07-08 | 0.061 | 29,625 | +0 | 0.00% | 1,807 |
| 2025-07-09 | 2025-07-07 | 0.063 | 29,625 | +0 | 0.00% | 1,866 |
| 2025-07-08 | 2025-07-04 | 0.060 | 29,625 | +0 | 0.00% | 1,778 |
| 2025-07-07 | 2025-07-03 | 0.063 | 29,625 | +0 | 0.00% | 1,866 |
| 2025-07-04 | 2025-07-02 | 0.068 | 29,625 | +0 | 0.00% | 2,015 |
| 2025-07-03 | 2025-06-30 | 0.061 | 29,625 | +0 | 0.00% | 1,807 |
| 2025-07-02 | 2025-06-27 | 0.066 | 29,625 | +0 | 0.00% | 1,955 |
| 2025-06-30 | 2025-06-26 | 0.061 | 29,625 | +0 | 0.00% | 1,807 |
| 2025-06-27 | 2025-06-25 | 0.061 | 29,625 | +0 | 0.00% | 1,807 |
| 2025-06-26 | 2025-06-24 | 0.063 | 29,625 | +0 | 0.00% | 1,866 |
| 2025-06-25 | 2025-06-23 | 0.085 | 29,625 | +0 | 0.00% | 2,518 |
| 2025-06-24 | 2025-06-20 | 0.096 | 29,625 | +0 | 0.00% | 2,844 |
| 2025-06-23 | 2025-06-19 | 0.069 | 29,625 | +0 | 0.00% | 2,044 |
| 2025-06-20 | 2025-06-18 | 0.056 | 29,625 | +0 | 0.00% | 1,659 |
| 2025-06-19 | 2025-06-17 | 0.056 | 29,625 | +0 | 0.00% | 1,659 |
| 2025-06-18 | 2025-06-16 | 0.056 | 29,625 | +0 | 0.00% | 1,659 |
| 2025-06-17 | 2025-06-13 | 0.051 | 29,625 | +0 | 0.00% | 1,511 |
| 2025-06-16 | 2025-06-12 | 0.051 | 29,625 | +0 | 0.00% | 1,511 |
| 2025-06-13 | 2025-06-11 | 0.051 | 29,625 | +0 | 0.00% | 1,511 |
| 2025-06-12 | 2025-06-10 | 0.049 | 29,625 | +0 | 0.00% | 1,452 |
| 2025-06-11 | 2025-06-09 | 0.049 | 29,625 | +0 | 0.00% | 1,452 |
| 2025-06-10 | 2025-06-06 | 0.050 | 29,625 | +0 | 0.00% | 1,481 |
| 2025-06-09 | 2025-06-05 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2025-06-06 | 2025-06-04 | 0.046 | 29,625 | +0 | 0.00% | 1,363 |
| 2025-06-05 | 2025-06-03 | 0.046 | 29,625 | +0 | 0.00% | 1,363 |
| 2025-06-04 | 2025-06-02 | 0.046 | 29,625 | +0 | 0.00% | 1,363 |
| 2025-06-03 | 2025-05-30 | 0.046 | 29,625 | +0 | 0.00% | 1,363 |
| 2025-06-02 | 2025-05-29 | 0.046 | 29,625 | +0 | 0.00% | 1,363 |
| 2025-05-30 | 2025-05-28 | 0.050 | 29,625 | +0 | 0.00% | 1,481 |
| 2025-05-29 | 2025-05-27 | 0.050 | 29,625 | +0 | 0.00% | 1,481 |
| 2025-05-28 | 2025-05-26 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2025-05-27 | 2025-05-23 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2025-05-26 | 2025-05-22 | 0.046 | 29,625 | +0 | 0.00% | 1,363 |
| 2025-05-23 | 2025-05-21 | 0.045 | 29,625 | +0 | 0.00% | 1,333 |
| 2025-05-22 | 2025-05-20 | 0.044 | 29,625 | +0 | 0.00% | 1,304 |
| 2025-05-21 | 2025-05-19 | 0.044 | 29,625 | +0 | 0.00% | 1,304 |
| 2025-05-20 | 2025-05-16 | 0.044 | 29,625 | +0 | 0.00% | 1,304 |
| 2025-05-19 | 2025-05-15 | 0.048 | 29,625 | +0 | 0.00% | 1,422 |
| 2025-05-16 | 2025-05-14 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2025-05-15 | 2025-05-13 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2025-05-14 | 2025-05-12 | 0.051 | 29,625 | +0 | 0.00% | 1,511 |
| 2025-05-13 | 2025-05-09 | 0.051 | 29,625 | +0 | 0.00% | 1,511 |
| 2025-05-12 | 2025-05-08 | 0.053 | 29,625 | +0 | 0.00% | 1,570 |
| 2025-05-09 | 2025-05-07 | 0.048 | 29,625 | +0 | 0.00% | 1,422 |
| 2025-05-08 | 2025-05-06 | 0.048 | 29,625 | +0 | 0.00% | 1,422 |
| 2025-05-07 | 2025-05-02 | 0.056 | 29,625 | +0 | 0.00% | 1,659 |
| 2025-05-06 | 2025-04-30 | 0.056 | 29,625 | +0 | 0.00% | 1,659 |
| 2025-05-02 | 2025-04-29 | 0.054 | 29,625 | +0 | 0.00% | 1,600 |
| 2025-04-30 | 2025-04-28 | 0.054 | 29,625 | +0 | 0.00% | 1,600 |
| 2025-04-29 | 2025-04-25 | 0.050 | 29,625 | +0 | 0.00% | 1,481 |
| 2025-04-28 | 2025-04-24 | 0.045 | 29,625 | +0 | 0.00% | 1,333 |
| 2025-04-25 | 2025-04-23 | 0.058 | 29,625 | +0 | 0.00% | 1,718 |
| 2025-04-24 | 2025-04-22 | 0.058 | 29,625 | +0 | 0.00% | 1,718 |
| 2025-04-23 | 2025-04-17 | 0.058 | 29,625 | +0 | 0.00% | 1,718 |
| 2025-04-22 | 2025-04-16 | 0.058 | 29,625 | +0 | 0.00% | 1,718 |
| 2025-04-17 | 2025-04-15 | 0.054 | 29,625 | +0 | 0.00% | 1,600 |
| 2025-04-16 | 2025-04-14 | 0.053 | 29,625 | +0 | 0.00% | 1,570 |
| 2025-04-15 | 2025-04-11 | 0.055 | 29,625 | +0 | 0.00% | 1,629 |
| 2025-04-14 | 2025-04-10 | 0.055 | 29,625 | +0 | 0.00% | 1,629 |
| 2025-04-11 | 2025-04-09 | 0.057 | 29,625 | +0 | 0.00% | 1,689 |
| 2025-04-10 | 2025-04-08 | 0.048 | 29,625 | +0 | 0.00% | 1,422 |
| 2025-04-09 | 2025-04-07 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2025-04-08 | 2025-04-03 | 0.055 | 29,625 | +0 | 0.00% | 1,629 |
| 2025-04-07 | 2025-04-02 | 0.057 | 29,625 | +0 | 0.00% | 1,689 |
| 2025-04-03 | 2025-04-01 | 0.058 | 29,625 | +0 | 0.00% | 1,718 |
| 2025-04-02 | 2025-03-31 | 0.051 | 29,625 | +0 | 0.00% | 1,511 |
| 2025-04-01 | 2025-03-28 | 0.051 | 29,625 | +0 | 0.00% | 1,511 |
| 2025-03-31 | 2025-03-27 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2025-03-28 | 2025-03-26 | 0.046 | 29,625 | +0 | 0.00% | 1,363 |
| 2025-03-27 | 2025-03-25 | 0.052 | 29,625 | +0 | 0.00% | 1,540 |
| 2025-03-26 | 2025-03-24 | 0.056 | 29,625 | +0 | 0.00% | 1,659 |
| 2025-03-25 | 2025-03-21 | 0.057 | 29,625 | +0 | 0.00% | 1,689 |
| 2025-03-24 | 2025-03-20 | 0.058 | 29,625 | +0 | 0.00% | 1,718 |
| 2025-03-21 | 2025-03-19 | 0.051 | 29,625 | +0 | 0.00% | 1,511 |
| 2025-03-20 | 2025-03-18 | 0.051 | 29,625 | +0 | 0.00% | 1,511 |
| 2025-03-19 | 2025-03-17 | 0.051 | 29,625 | +0 | 0.00% | 1,511 |
| 2025-03-18 | 2025-03-14 | 0.058 | 29,625 | +0 | 0.00% | 1,718 |
| 2025-03-17 | 2025-03-13 | 0.049 | 29,625 | +0 | 0.00% | 1,452 |
| 2025-03-14 | 2025-03-12 | 0.053 | 29,625 | +0 | 0.00% | 1,570 |
| 2025-03-13 | 2025-03-11 | 0.053 | 29,625 | +0 | 0.00% | 1,570 |
| 2025-03-12 | 2025-03-10 | 0.055 | 29,625 | +0 | 0.00% | 1,629 |
| 2025-03-11 | 2025-03-07 | 0.056 | 29,625 | +0 | 0.00% | 1,659 |
| 2025-03-10 | 2025-03-06 | 0.057 | 29,625 | +0 | 0.00% | 1,689 |
| 2025-03-07 | 2025-03-05 | 0.058 | 29,625 | +0 | 0.00% | 1,718 |
| 2025-03-06 | 2025-03-04 | 0.049 | 29,625 | +0 | 0.00% | 1,452 |
| 2025-03-05 | 2025-03-03 | 0.049 | 29,625 | +0 | 0.00% | 1,452 |
| 2025-03-04 | 2025-02-28 | 0.049 | 29,625 | +0 | 0.00% | 1,452 |
| 2025-03-03 | 2025-02-27 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2025-02-28 | 2025-02-26 | 0.045 | 29,625 | +0 | 0.00% | 1,333 |
| 2025-02-27 | 2025-02-25 | 0.045 | 29,625 | +0 | 0.00% | 1,333 |
| 2025-02-26 | 2025-02-24 | 0.049 | 29,625 | +0 | 0.00% | 1,452 |
| 2025-02-25 | 2025-02-21 | 0.049 | 29,625 | +0 | 0.00% | 1,452 |
| 2025-02-24 | 2025-02-20 | 0.049 | 29,625 | +0 | 0.00% | 1,452 |
| 2025-02-21 | 2025-02-19 | 0.049 | 29,625 | +0 | 0.00% | 1,452 |
| 2025-02-20 | 2025-02-18 | 0.049 | 29,625 | +0 | 0.00% | 1,452 |
| 2025-02-19 | 2025-02-17 | 0.050 | 29,625 | +0 | 0.00% | 1,481 |
| 2025-02-18 | 2025-02-14 | 0.051 | 29,625 | +0 | 0.00% | 1,511 |
| 2025-02-17 | 2025-02-13 | 0.045 | 29,625 | +0 | 0.00% | 1,333 |
| 2025-02-14 | 2025-02-12 | 0.048 | 29,625 | +0 | 0.00% | 1,422 |
| 2025-02-13 | 2025-02-11 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2025-02-12 | 2025-02-10 | 0.045 | 29,625 | +0 | 0.00% | 1,333 |
| 2025-02-11 | 2025-02-07 | 0.056 | 29,625 | +0 | 0.00% | 1,659 |
| 2025-02-10 | 2025-02-06 | 0.055 | 29,625 | +0 | 0.00% | 1,629 |
| 2025-02-07 | 2025-02-05 | 0.059 | 29,625 | +0 | 0.00% | 1,748 |
| 2025-02-06 | 2025-02-04 | 0.058 | 29,625 | +0 | 0.00% | 1,718 |
| 2025-02-05 | 2025-02-03 | 0.057 | 29,625 | +0 | 0.00% | 1,689 |
| 2025-02-04 | 2025-01-28 | 0.058 | 29,625 | +0 | 0.00% | 1,718 |
| 2025-02-03 | 2025-01-24 | 0.060 | 29,625 | +0 | 0.00% | 1,778 |
| 2025-01-27 | 2025-01-23 | 0.053 | 29,625 | +0 | 0.00% | 1,570 |
| 2025-01-24 | 2025-01-22 | 0.053 | 29,625 | +0 | 0.00% | 1,570 |
| 2025-01-23 | 2025-01-21 | 0.051 | 29,625 | +0 | 0.00% | 1,511 |
| 2025-01-22 | 2025-01-20 | 0.050 | 29,625 | +0 | 0.00% | 1,481 |
| 2025-01-21 | 2025-01-17 | 0.050 | 29,625 | +0 | 0.00% | 1,481 |
| 2025-01-20 | 2025-01-16 | 0.050 | 29,625 | +0 | 0.00% | 1,481 |
| 2025-01-17 | 2025-01-15 | 0.050 | 29,625 | +0 | 0.00% | 1,481 |
| 2025-01-16 | 2025-01-14 | 0.050 | 29,625 | +0 | 0.00% | 1,481 |
| 2025-01-15 | 2025-01-13 | 0.050 | 29,625 | +0 | 0.00% | 1,481 |
| 2025-01-14 | 2025-01-10 | 0.050 | 29,625 | +0 | 0.00% | 1,481 |
| 2025-01-13 | 2025-01-09 | 0.050 | 29,625 | +0 | 0.00% | 1,481 |
| 2025-01-10 | 2025-01-08 | 0.050 | 29,625 | +0 | 0.00% | 1,481 |
| 2025-01-09 | 2025-01-07 | 0.050 | 29,625 | +0 | 0.00% | 1,481 |
| 2025-01-08 | 2025-01-06 | 0.050 | 29,625 | +0 | 0.00% | 1,481 |
| 2025-01-07 | 2025-01-03 | 0.050 | 29,625 | +0 | 0.00% | 1,481 |
| 2025-01-06 | 2025-01-02 | 0.046 | 29,625 | +0 | 0.00% | 1,363 |
| 2025-01-03 | 2024-12-31 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2025-01-02 | 2024-12-27 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2024-12-30 | 2024-12-24 | 0.050 | 29,625 | +0 | 0.00% | 1,481 |
| 2024-12-27 | 2024-12-20 | 0.050 | 29,625 | +0 | 0.00% | 1,481 |
| 2024-12-23 | 2024-12-19 | 0.050 | 29,625 | +0 | 0.00% | 1,481 |
| 2024-12-20 | 2024-12-18 | 0.053 | 29,625 | +0 | 0.00% | 1,570 |
| 2024-12-19 | 2024-12-17 | 0.058 | 29,625 | +0 | 0.00% | 1,718 |
| 2024-12-18 | 2024-12-16 | 0.058 | 29,625 | +0 | 0.00% | 1,718 |
| 2024-12-17 | 2024-12-13 | 0.058 | 29,625 | +0 | 0.00% | 1,718 |
| 2024-12-16 | 2024-12-12 | 0.058 | 29,625 | +0 | 0.00% | 1,718 |
| 2024-12-13 | 2024-12-11 | 0.058 | 29,625 | +0 | 0.00% | 1,718 |
| 2024-12-12 | 2024-12-10 | 0.058 | 29,625 | +0 | 0.00% | 1,718 |
| 2024-12-11 | 2024-12-09 | 0.056 | 29,625 | +0 | 0.00% | 1,659 |
| 2024-12-10 | 2024-12-06 | 0.057 | 29,625 | +0 | 0.00% | 1,689 |
| 2024-12-09 | 2024-12-05 | 0.057 | 29,625 | +0 | 0.00% | 1,689 |
| 2024-12-06 | 2024-12-04 | 0.055 | 29,625 | +0 | 0.00% | 1,629 |
| 2024-12-05 | 2024-12-03 | 0.062 | 29,625 | +0 | 0.00% | 1,837 |
| 2024-12-04 | 2024-12-02 | 0.061 | 29,625 | +0 | 0.00% | 1,807 |
| 2024-12-03 | 2024-11-29 | 0.061 | 29,625 | +0 | 0.00% | 1,807 |
| 2024-12-02 | 2024-11-28 | 0.061 | 29,625 | +0 | 0.00% | 1,807 |
| 2024-11-29 | 2024-11-27 | 0.055 | 29,625 | +0 | 0.00% | 1,629 |
| 2024-11-28 | 2024-11-26 | 0.054 | 29,625 | +0 | 0.00% | 1,600 |
| 2024-11-27 | 2024-11-25 | 0.058 | 29,625 | +0 | 0.00% | 1,718 |
| 2024-11-26 | 2024-11-22 | 0.058 | 29,625 | +0 | 0.00% | 1,718 |
| 2024-11-25 | 2024-11-21 | 0.058 | 29,625 | +0 | 0.00% | 1,718 |
| 2024-11-22 | 2024-11-20 | 0.058 | 29,625 | +0 | 0.00% | 1,718 |
| 2024-11-21 | 2024-11-19 | 0.058 | 29,625 | +0 | 0.00% | 1,718 |
| 2024-11-20 | 2024-11-18 | 0.055 | 29,625 | +0 | 0.00% | 1,629 |
| 2024-11-19 | 2024-11-15 | 0.056 | 29,625 | +0 | 0.00% | 1,659 |
| 2024-11-18 | 2024-11-14 | 0.056 | 29,625 | +0 | 0.00% | 1,659 |
| 2024-11-15 | 2024-11-13 | 0.055 | 29,625 | +0 | 0.00% | 1,629 |
| 2024-11-14 | 2024-11-12 | 0.055 | 29,625 | +0 | 0.00% | 1,629 |
| 2024-11-13 | 2024-11-11 | 0.055 | 29,625 | +0 | 0.00% | 1,629 |
| 2024-11-12 | 2024-11-08 | 0.062 | 29,625 | +0 | 0.00% | 1,837 |
| 2024-11-11 | 2024-11-07 | 0.062 | 29,625 | +0 | 0.00% | 1,837 |
| 2024-11-08 | 2024-11-06 | 0.063 | 29,625 | +0 | 0.00% | 1,866 |
| 2024-11-07 | 2024-11-05 | 0.066 | 29,625 | +0 | 0.00% | 1,955 |
| 2024-11-06 | 2024-11-04 | 0.066 | 29,625 | +0 | 0.00% | 1,955 |
| 2024-11-05 | 2024-11-01 | 0.066 | 29,625 | +0 | 0.00% | 1,955 |
| 2024-11-04 | 2024-10-31 | 0.066 | 29,625 | +0 | 0.00% | 1,955 |
| 2024-11-01 | 2024-10-30 | 0.066 | 29,625 | +0 | 0.00% | 1,955 |
| 2024-10-31 | 2024-10-29 | 0.065 | 29,625 | +0 | 0.00% | 1,926 |
| 2024-10-30 | 2024-10-28 | 0.079 | 29,625 | +0 | 0.00% | 2,340 |
| 2024-10-29 | 2024-10-25 | 0.068 | 29,625 | +0 | 0.00% | 2,015 |
| 2024-10-28 | 2024-10-24 | 0.075 | 29,625 | +0 | 0.00% | 2,222 |
| 2024-10-25 | 2024-10-23 | 0.075 | 29,625 | +0 | 0.00% | 2,222 |
| 2024-10-24 | 2024-10-22 | 0.080 | 29,625 | +0 | 0.00% | 2,370 |
| 2024-10-23 | 2024-10-21 | 0.080 | 29,625 | +0 | 0.00% | 2,370 |
| 2024-10-22 | 2024-10-18 | 0.080 | 29,625 | +0 | 0.00% | 2,370 |
| 2024-10-21 | 2024-10-17 | 0.080 | 29,625 | +0 | 0.00% | 2,370 |
| 2024-10-18 | 2024-10-16 | 0.072 | 29,625 | +0 | 0.00% | 2,133 |
| 2024-10-17 | 2024-10-15 | 0.080 | 29,625 | +0 | 0.00% | 2,370 |
| 2024-10-16 | 2024-10-14 | 0.084 | 29,625 | +0 | 0.00% | 2,488 |
| 2024-10-15 | 2024-10-10 | 0.097 | 29,625 | +0 | 0.00% | 2,874 |
| 2024-10-14 | 2024-10-09 | 0.109 | 29,625 | +0 | 0.00% | 3,229 |
| 2024-10-10 | 2024-10-08 | 0.101 | 29,625 | +0 | 0.00% | 2,992 |
| 2024-10-09 | 2024-10-07 | 0.132 | 29,625 | +0 | 0.00% | 3,910 |
| 2024-10-08 | 2024-10-04 | 0.168 | 29,625 | +0 | 0.00% | 4,977 |
| 2024-10-07 | 2024-10-03 | 0.226 | 29,625 | +0 | 0.00% | 6,695 |
| 2024-10-04 | 2024-10-02 | 0.285 | 29,625 | +0 | 0.00% | 8,443 |
| 2024-10-03 | 2024-09-30 | 0.128 | 29,625 | +0 | 0.00% | 3,792 |
| 2024-10-02 | 2024-09-27 | 0.025 | 29,625 | +0 | 0.00% | 741 |
| 2024-09-30 | 2024-09-26 | 0.023 | 29,625 | +0 | 0.00% | 681 |
| 2024-09-27 | 2024-09-25 | 0.017 | 29,625 | +0 | 0.00% | 504 |
| 2024-09-26 | 2024-09-24 | 0.017 | 29,625 | +0 | 0.00% | 504 |
| 2024-09-25 | 2024-09-23 | 0.017 | 29,625 | +0 | 0.00% | 504 |
| 2024-09-24 | 2024-09-20 | 0.019 | 29,625 | +0 | 0.00% | 563 |
| 2024-09-23 | 2024-09-19 | 0.019 | 29,625 | +0 | 0.00% | 563 |
| 2024-09-20 | 2024-09-17 | 0.023 | 29,625 | +0 | 0.00% | 681 |
| 2024-09-19 | 2024-09-16 | 0.023 | 29,625 | +0 | 0.00% | 681 |
| 2024-09-17 | 2024-09-13 | 0.023 | 29,625 | +0 | 0.00% | 681 |
| 2024-09-16 | 2024-09-12 | 0.023 | 29,625 | +0 | 0.00% | 681 |
| 2024-09-13 | 2024-09-11 | 0.023 | 29,625 | +0 | 0.00% | 681 |
| 2024-09-12 | 2024-09-10 | 0.024 | 29,625 | +0 | 0.00% | 711 |
| 2024-09-11 | 2024-09-09 | 0.021 | 29,625 | +0 | 0.00% | 622 |
| 2024-09-10 | 2024-09-05 | 0.021 | 29,625 | +0 | 0.00% | 622 |
| 2024-09-09 | 2024-09-04 | 0.021 | 29,625 | +0 | 0.00% | 622 |
| 2024-09-05 | 2024-09-03 | 0.021 | 29,625 | +0 | 0.00% | 622 |
| 2024-09-04 | 2024-09-02 | 0.021 | 29,625 | +0 | 0.00% | 622 |
| 2024-09-03 | 2024-08-30 | 0.020 | 29,625 | +0 | 0.00% | 592 |
| 2024-09-02 | 2024-08-29 | 0.020 | 29,625 | +0 | 0.00% | 592 |
| 2024-08-30 | 2024-08-28 | 0.020 | 29,625 | +0 | 0.00% | 592 |
| 2024-08-29 | 2024-08-27 | 0.020 | 29,625 | +0 | 0.00% | 592 |
| 2024-08-28 | 2024-08-26 | 0.020 | 29,625 | +0 | 0.00% | 592 |
| 2024-08-27 | 2024-08-23 | 0.020 | 29,625 | +0 | 0.00% | 592 |
| 2024-08-26 | 2024-08-22 | 0.020 | 29,625 | +0 | 0.00% | 592 |
| 2024-08-23 | 2024-08-21 | 0.020 | 29,625 | +0 | 0.00% | 592 |
| 2024-08-22 | 2024-08-20 | 0.022 | 29,625 | +0 | 0.00% | 652 |
| 2024-08-21 | 2024-08-19 | 0.022 | 29,625 | +0 | 0.00% | 652 |
| 2024-08-20 | 2024-08-16 | 0.022 | 29,625 | +0 | 0.00% | 652 |
| 2024-08-19 | 2024-08-15 | 0.022 | 29,625 | +0 | 0.00% | 652 |
| 2024-08-16 | 2024-08-14 | 0.022 | 29,625 | +0 | 0.00% | 652 |
| 2024-08-15 | 2024-08-13 | 0.022 | 29,625 | +0 | 0.00% | 652 |
| 2024-08-14 | 2024-08-12 | 0.022 | 29,625 | +0 | 0.00% | 652 |
| 2024-08-13 | 2024-08-09 | 0.022 | 29,625 | +0 | 0.00% | 652 |
| 2024-08-12 | 2024-08-08 | 0.022 | 29,625 | +0 | 0.00% | 652 |
| 2024-08-09 | 2024-08-07 | 0.022 | 29,625 | +0 | 0.00% | 652 |
| 2024-08-08 | 2024-08-06 | 0.022 | 29,625 | +0 | 0.00% | 652 |
| 2024-08-07 | 2024-08-05 | 0.022 | 29,625 | +0 | 0.00% | 652 |
| 2024-08-06 | 2024-08-02 | 0.022 | 29,625 | +0 | 0.00% | 652 |
| 2024-08-05 | 2024-08-01 | 0.022 | 29,625 | +0 | 0.00% | 652 |
| 2024-08-02 | 2024-07-31 | 0.022 | 29,625 | +0 | 0.00% | 652 |
| 2024-08-01 | 2024-07-30 | 0.022 | 29,625 | +0 | 0.00% | 652 |
| 2024-07-31 | 2024-07-29 | 0.022 | 29,625 | +0 | 0.00% | 652 |
| 2024-07-30 | 2024-07-26 | 0.022 | 29,625 | +0 | 0.00% | 652 |
| 2024-07-29 | 2024-07-25 | 0.022 | 29,625 | +0 | 0.00% | 652 |
| 2024-07-26 | 2024-07-24 | 0.022 | 29,625 | +0 | 0.00% | 652 |
| 2024-07-25 | 2024-07-23 | 0.022 | 29,625 | +0 | 0.00% | 652 |
| 2024-07-24 | 2024-07-22 | 0.022 | 29,625 | +0 | 0.00% | 652 |
| 2024-07-23 | 2024-07-19 | 0.021 | 29,625 | +0 | 0.00% | 622 |
| 2024-07-22 | 2024-07-18 | 0.026 | 29,625 | +0 | 0.00% | 770 |
| 2024-07-19 | 2024-07-17 | 0.028 | 29,625 | +0 | 0.00% | 830 |
| 2024-07-18 | 2024-07-16 | 0.031 | 29,625 | +0 | 0.00% | 918 |
| 2024-07-17 | 2024-07-15 | 0.038 | 29,625 | +0 | 0.00% | 1,126 |
| 2024-07-16 | 2024-07-12 | 0.038 | 29,625 | +0 | 0.00% | 1,126 |
| 2024-07-15 | 2024-07-11 | 0.038 | 29,625 | +0 | 0.00% | 1,126 |
| 2024-07-12 | 2024-07-10 | 0.038 | 29,625 | +0 | 0.00% | 1,126 |
| 2024-07-11 | 2024-07-09 | 0.038 | 29,625 | +0 | 0.00% | 1,126 |
| 2024-07-10 | 2024-07-08 | 0.038 | 29,625 | +0 | 0.00% | 1,126 |
| 2024-07-09 | 2024-07-05 | 0.039 | 29,625 | +0 | 0.00% | 1,155 |
| 2024-07-08 | 2024-07-04 | 0.039 | 29,625 | +0 | 0.00% | 1,155 |
| 2024-07-05 | 2024-07-03 | 0.039 | 29,625 | +0 | 0.00% | 1,155 |
| 2024-07-04 | 2024-07-02 | 0.039 | 29,625 | +0 | 0.00% | 1,155 |
| 2024-07-03 | 2024-06-28 | 0.039 | 29,625 | +0 | 0.00% | 1,155 |
| 2024-07-02 | 2024-06-27 | 0.039 | 29,625 | +0 | 0.00% | 1,155 |
| 2024-06-28 | 2024-06-26 | 0.039 | 29,625 | +0 | 0.00% | 1,155 |
| 2024-06-27 | 2024-06-25 | 0.039 | 29,625 | +0 | 0.00% | 1,155 |
| 2024-06-26 | 2024-06-24 | 0.039 | 29,625 | +0 | 0.00% | 1,155 |
| 2024-06-25 | 2024-06-21 | 0.039 | 29,625 | +0 | 0.00% | 1,155 |
| 2024-06-24 | 2024-06-20 | 0.039 | 29,625 | +0 | 0.00% | 1,155 |
| 2024-06-21 | 2024-06-19 | 0.039 | 29,625 | +0 | 0.00% | 1,155 |
| 2024-06-20 | 2024-06-18 | 0.039 | 29,625 | +0 | 0.00% | 1,155 |
| 2024-06-19 | 2024-06-17 | 0.039 | 29,625 | +0 | 0.00% | 1,155 |
| 2024-06-18 | 2024-06-14 | 0.039 | 29,625 | +0 | 0.00% | 1,155 |
| 2024-06-17 | 2024-06-13 | 0.039 | 29,625 | +0 | 0.00% | 1,155 |
| 2024-06-14 | 2024-06-12 | 0.039 | 29,625 | +0 | 0.00% | 1,155 |
| 2024-06-13 | 2024-06-11 | 0.039 | 29,625 | +0 | 0.00% | 1,155 |
| 2024-06-12 | 2024-06-07 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2024-06-11 | 2024-06-06 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2024-06-07 | 2024-06-05 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2024-06-06 | 2024-06-04 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2024-06-05 | 2024-06-03 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2024-06-04 | 2024-05-31 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2024-06-03 | 2024-05-30 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2024-05-31 | 2024-05-29 | 0.041 | 29,625 | +0 | 0.00% | 1,215 |
| 2024-05-30 | 2024-05-28 | 0.041 | 29,625 | +0 | 0.00% | 1,215 |
| 2024-05-29 | 2024-05-27 | 0.041 | 29,625 | +0 | 0.00% | 1,215 |
| 2024-05-28 | 2024-05-24 | 0.041 | 29,625 | +0 | 0.00% | 1,215 |
| 2024-05-27 | 2024-05-23 | 0.041 | 29,625 | +0 | 0.00% | 1,215 |
| 2024-05-24 | 2024-05-22 | 0.041 | 29,625 | +0 | 0.00% | 1,215 |
| 2024-05-23 | 2024-05-21 | 0.041 | 29,625 | +0 | 0.00% | 1,215 |
| 2024-05-22 | 2024-05-20 | 0.041 | 29,625 | +0 | 0.00% | 1,215 |
| 2024-05-21 | 2024-05-17 | 0.041 | 29,625 | +0 | 0.00% | 1,215 |
| 2024-05-20 | 2024-05-16 | 0.039 | 29,625 | +0 | 0.00% | 1,155 |
| 2024-05-17 | 2024-05-14 | 0.037 | 29,625 | +0 | 0.00% | 1,096 |
| 2024-05-16 | 2024-05-13 | 0.038 | 29,625 | +0 | 0.00% | 1,126 |
| 2024-05-14 | 2024-05-10 | 0.038 | 29,625 | +0 | 0.00% | 1,126 |
| 2024-05-13 | 2024-05-09 | 0.038 | 29,625 | +0 | 0.00% | 1,126 |
| 2024-05-10 | 2024-05-08 | 0.038 | 29,625 | +0 | 0.00% | 1,126 |
| 2024-05-09 | 2024-05-07 | 0.040 | 29,625 | +0 | 0.00% | 1,185 |
| 2024-05-08 | 2024-05-06 | 0.040 | 29,625 | +0 | 0.00% | 1,185 |
| 2024-05-07 | 2024-05-03 | 0.042 | 29,625 | +0 | 0.00% | 1,244 |
| 2024-05-06 | 2024-05-02 | 0.042 | 29,625 | +0 | 0.00% | 1,244 |
| 2024-05-03 | 2024-04-30 | 0.049 | 29,625 | +0 | 0.00% | 1,452 |
| 2024-05-02 | 2024-04-29 | 0.049 | 29,625 | +0 | 0.00% | 1,452 |
| 2024-04-30 | 2024-04-26 | 0.049 | 29,625 | +0 | 0.00% | 1,452 |
| 2024-04-29 | 2024-04-25 | 0.049 | 29,625 | +0 | 0.00% | 1,452 |
| 2024-04-26 | 2024-04-24 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2024-04-25 | 2024-04-23 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2024-04-24 | 2024-04-22 | 0.044 | 29,625 | +0 | 0.00% | 1,304 |
| 2024-04-23 | 2024-04-19 | 0.044 | 29,625 | +0 | 0.00% | 1,304 |
| 2024-04-22 | 2024-04-18 | 0.044 | 29,625 | +0 | 0.00% | 1,304 |
| 2024-04-19 | 2024-04-17 | 0.044 | 29,625 | +0 | 0.00% | 1,304 |
| 2024-04-18 | 2024-04-16 | 0.044 | 29,625 | +0 | 0.00% | 1,304 |
| 2024-04-17 | 2024-04-15 | 0.044 | 29,625 | +0 | 0.00% | 1,304 |
| 2024-04-16 | 2024-04-12 | 0.045 | 29,625 | +0 | 0.00% | 1,333 |
| 2024-04-15 | 2024-04-11 | 0.046 | 29,625 | +0 | 0.00% | 1,363 |
| 2024-04-12 | 2024-04-10 | 0.046 | 29,625 | +0 | 0.00% | 1,363 |
| 2024-04-11 | 2024-04-09 | 0.046 | 29,625 | +0 | 0.00% | 1,363 |
| 2024-04-10 | 2024-04-08 | 0.048 | 29,625 | +0 | 0.00% | 1,422 |
| 2024-04-09 | 2024-04-05 | 0.048 | 29,625 | +0 | 0.00% | 1,422 |
| 2024-04-08 | 2024-04-03 | 0.066 | 29,625 | +0 | 0.00% | 1,955 |
| 2024-04-05 | 2024-04-02 | 0.067 | 29,625 | +0 | 0.00% | 1,985 |
| 2024-04-03 | 2024-03-28 | 0.050 | 29,625 | +0 | 0.00% | 1,481 |
| 2024-04-02 | 2024-03-27 | 0.038 | 29,625 | +0 | 0.00% | 1,126 |
| 2024-03-28 | 2024-03-26 | 0.038 | 29,625 | +0 | 0.00% | 1,126 |
| 2024-03-27 | 2024-03-25 | 0.038 | 29,625 | +0 | 0.00% | 1,126 |
| 2024-03-26 | 2024-03-22 | 0.038 | 29,625 | +0 | 0.00% | 1,126 |
| 2024-03-25 | 2024-03-21 | 0.038 | 29,625 | +0 | 0.00% | 1,126 |
| 2024-03-22 | 2024-03-20 | 0.038 | 29,625 | +0 | 0.00% | 1,126 |
| 2024-03-21 | 2024-03-19 | 0.038 | 29,625 | +0 | 0.00% | 1,126 |
| 2024-03-20 | 2024-03-18 | 0.038 | 29,625 | +0 | 0.00% | 1,126 |
| 2024-03-19 | 2024-03-15 | 0.038 | 29,625 | +0 | 0.00% | 1,126 |
| 2024-03-18 | 2024-03-14 | 0.040 | 29,625 | +0 | 0.00% | 1,185 |
| 2024-03-15 | 2024-03-13 | 0.040 | 29,625 | +0 | 0.00% | 1,185 |
| 2024-03-14 | 2024-03-12 | 0.050 | 29,625 | +0 | 0.00% | 1,481 |
| 2024-03-13 | 2024-03-11 | 0.038 | 29,625 | +0 | 0.00% | 1,126 |
| 2024-03-12 | 2024-03-08 | 0.038 | 29,625 | +0 | 0.00% | 1,126 |
| 2024-03-11 | 2024-03-07 | 0.037 | 29,625 | +0 | 0.00% | 1,096 |
| 2024-03-08 | 2024-03-06 | 0.037 | 29,625 | +0 | 0.00% | 1,096 |
| 2024-03-07 | 2024-03-05 | 0.043 | 29,625 | +0 | 0.00% | 1,274 |
| 2024-03-06 | 2024-03-04 | 0.043 | 29,625 | +0 | 0.00% | 1,274 |
| 2024-03-05 | 2024-03-01 | 0.043 | 29,625 | +0 | 0.00% | 1,274 |
| 2024-03-04 | 2024-02-29 | 0.043 | 29,625 | +0 | 0.00% | 1,274 |
| 2024-03-01 | 2024-02-28 | 0.043 | 29,625 | +0 | 0.00% | 1,274 |
| 2024-02-29 | 2024-02-27 | 0.042 | 29,625 | +0 | 0.00% | 1,244 |
| 2024-02-28 | 2024-02-26 | 0.042 | 29,625 | +0 | 0.00% | 1,244 |
| 2024-02-27 | 2024-02-23 | 0.042 | 29,625 | +0 | 0.00% | 1,244 |
| 2024-02-26 | 2024-02-22 | 0.042 | 29,625 | +0 | 0.00% | 1,244 |
| 2024-02-23 | 2024-02-21 | 0.042 | 29,625 | +0 | 0.00% | 1,244 |
| 2024-02-22 | 2024-02-20 | 0.042 | 29,625 | +0 | 0.00% | 1,244 |
| 2024-02-21 | 2024-02-19 | 0.042 | 29,625 | +0 | 0.00% | 1,244 |
| 2024-02-20 | 2024-02-16 | 0.045 | 29,625 | +0 | 0.00% | 1,333 |
| 2024-02-19 | 2024-02-15 | 0.046 | 29,625 | +0 | 0.00% | 1,363 |
| 2024-02-16 | 2024-02-14 | 0.046 | 29,625 | +0 | 0.00% | 1,363 |
| 2024-02-15 | 2024-02-09 | 0.045 | 29,625 | +0 | 0.00% | 1,333 |
| 2024-02-14 | 2024-02-07 | 0.043 | 29,625 | +0 | 0.00% | 1,274 |
| 2024-02-08 | 2024-02-06 | 0.041 | 29,625 | +0 | 0.00% | 1,215 |
| 2024-02-07 | 2024-02-05 | 0.040 | 29,625 | +0 | 0.00% | 1,185 |
| 2024-02-06 | 2024-02-02 | 0.048 | 29,625 | +0 | 0.00% | 1,422 |
| 2024-02-05 | 2024-02-01 | 0.048 | 29,625 | +0 | 0.00% | 1,422 |
| 2024-02-02 | 2024-01-31 | 0.048 | 29,625 | +0 | 0.00% | 1,422 |
| 2024-02-01 | 2024-01-30 | 0.048 | 29,625 | +0 | 0.00% | 1,422 |
| 2024-01-31 | 2024-01-29 | 0.048 | 29,625 | +0 | 0.00% | 1,422 |
| 2024-01-30 | 2024-01-26 | 0.040 | 29,625 | +0 | 0.00% | 1,185 |
| 2024-01-29 | 2024-01-25 | 0.049 | 29,625 | +0 | 0.00% | 1,452 |
| 2024-01-26 | 2024-01-24 | 0.046 | 29,625 | +0 | 0.00% | 1,363 |
| 2024-01-25 | 2024-01-23 | 0.046 | 29,625 | +0 | 0.00% | 1,363 |
| 2024-01-24 | 2024-01-22 | 0.048 | 29,625 | +0 | 0.00% | 1,422 |
| 2024-01-23 | 2024-01-19 | 0.048 | 29,625 | +0 | 0.00% | 1,422 |
| 2024-01-22 | 2024-01-18 | 0.052 | 29,625 | +0 | 0.00% | 1,540 |
| 2024-01-19 | 2024-01-17 | 0.074 | 29,625 | +0 | 0.00% | 2,192 |
| 2024-01-18 | 2024-01-16 | 0.041 | 29,625 | +0 | 0.00% | 1,215 |
| 2024-01-17 | 2024-01-15 | 0.037 | 29,625 | +0 | 0.00% | 1,096 |
| 2024-01-16 | 2024-01-12 | 0.040 | 29,625 | +0 | 0.00% | 1,185 |
| 2024-01-15 | 2024-01-11 | 0.043 | 29,625 | +0 | 0.00% | 1,274 |
| 2024-01-12 | 2024-01-10 | 0.043 | 29,625 | +0 | 0.00% | 1,274 |
| 2024-01-11 | 2024-01-09 | 0.043 | 29,625 | +0 | 0.00% | 1,274 |
| 2024-01-10 | 2024-01-08 | 0.043 | 29,625 | +0 | 0.00% | 1,274 |
| 2024-01-09 | 2024-01-05 | 0.042 | 29,625 | +0 | 0.00% | 1,244 |
| 2024-01-08 | 2024-01-04 | 0.051 | 29,625 | +0 | 0.00% | 1,511 |
| 2024-01-05 | 2024-01-03 | 0.037 | 29,625 | +0 | 0.00% | 1,096 |
| 2024-01-04 | 2024-01-02 | 0.037 | 29,625 | +0 | 0.00% | 1,096 |
| 2024-01-03 | 2023-12-29 | 0.031 | 29,625 | +0 | 0.00% | 918 |
| 2024-01-02 | 2023-12-28 | 0.031 | 29,625 | +0 | 0.00% | 918 |
| 2023-12-29 | 2023-12-27 | 0.031 | 29,625 | +0 | 0.00% | 918 |
| 2023-12-28 | 2023-12-22 | 0.031 | 29,625 | +0 | 0.00% | 918 |
| 2023-12-27 | 2023-12-21 | 0.031 | 29,625 | +0 | 0.00% | 918 |
| 2023-12-22 | 2023-12-20 | 0.031 | 29,625 | +0 | 0.00% | 918 |
| 2023-12-21 | 2023-12-19 | 0.031 | 29,625 | +0 | 0.00% | 918 |
| 2023-12-20 | 2023-12-18 | 0.036 | 29,625 | +0 | 0.00% | 1,066 |
| 2023-12-19 | 2023-12-15 | 0.036 | 29,625 | +0 | 0.00% | 1,066 |
| 2023-12-18 | 2023-12-14 | 0.036 | 29,625 | +0 | 0.00% | 1,066 |
| 2023-12-15 | 2023-12-13 | 0.036 | 29,625 | +0 | 0.00% | 1,066 |
| 2023-12-14 | 2023-12-12 | 0.036 | 29,625 | +0 | 0.00% | 1,066 |
| 2023-12-13 | 2023-12-11 | 0.036 | 29,625 | +0 | 0.00% | 1,066 |
| 2023-12-12 | 2023-12-08 | 0.036 | 29,625 | +0 | 0.00% | 1,066 |
| 2023-12-11 | 2023-12-07 | 0.036 | 29,625 | +0 | 0.00% | 1,066 |
| 2023-12-08 | 2023-12-06 | 0.036 | 29,625 | +0 | 0.00% | 1,066 |
| 2023-12-07 | 2023-12-05 | 0.036 | 29,625 | +0 | 0.00% | 1,066 |
| 2023-12-06 | 2023-12-04 | 0.037 | 29,625 | +0 | 0.00% | 1,096 |
| 2023-12-05 | 2023-12-01 | 0.038 | 29,625 | +0 | 0.00% | 1,126 |
| 2023-12-04 | 2023-11-30 | 0.038 | 29,625 | +0 | 0.00% | 1,126 |
| 2023-12-01 | 2023-11-29 | 0.038 | 29,625 | +0 | 0.00% | 1,126 |
| 2023-11-30 | 2023-11-28 | 0.038 | 29,625 | +0 | 0.00% | 1,126 |
| 2023-11-29 | 2023-11-27 | 0.038 | 29,625 | +0 | 0.00% | 1,126 |
| 2023-11-28 | 2023-11-24 | 0.045 | 29,625 | +0 | 0.00% | 1,333 |
| 2023-11-27 | 2023-11-23 | 0.045 | 29,625 | +0 | 0.00% | 1,333 |
| 2023-11-24 | 2023-11-22 | 0.045 | 29,625 | +0 | 0.00% | 1,333 |
| 2023-11-23 | 2023-11-21 | 0.045 | 29,625 | +0 | 0.00% | 1,333 |
| 2023-11-22 | 2023-11-20 | 0.045 | 29,625 | +0 | 0.00% | 1,333 |
| 2023-11-21 | 2023-11-17 | 0.045 | 29,625 | +0 | 0.00% | 1,333 |
| 2023-11-20 | 2023-11-16 | 0.039 | 29,625 | +0 | 0.00% | 1,155 |
| 2023-11-17 | 2023-11-15 | 0.039 | 29,625 | +0 | 0.00% | 1,155 |
| 2023-11-16 | 2023-11-14 | 0.039 | 29,625 | +0 | 0.00% | 1,155 |
| 2023-11-15 | 2023-11-13 | 0.039 | 29,625 | +0 | 0.00% | 1,155 |
| 2023-11-14 | 2023-11-10 | 0.039 | 29,625 | +0 | 0.00% | 1,155 |
| 2023-11-13 | 2023-11-09 | 0.039 | 29,625 | +0 | 0.00% | 1,155 |
| 2023-11-10 | 2023-11-08 | 0.046 | 29,625 | +0 | 0.00% | 1,363 |
| 2023-11-09 | 2023-11-07 | 0.046 | 29,625 | +0 | 0.00% | 1,363 |
| 2023-11-08 | 2023-11-06 | 0.046 | 29,625 | +0 | 0.00% | 1,363 |
| 2023-11-07 | 2023-11-03 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2023-11-06 | 2023-11-02 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2023-11-03 | 2023-11-01 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2023-11-02 | 2023-10-31 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2023-11-01 | 2023-10-30 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2023-10-31 | 2023-10-27 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2023-10-30 | 2023-10-26 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2023-10-27 | 2023-10-25 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2023-10-26 | 2023-10-24 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2023-10-25 | 2023-10-20 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2023-10-24 | 2023-10-19 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2023-10-20 | 2023-10-18 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2023-10-19 | 2023-10-17 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2023-10-18 | 2023-10-16 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2023-10-17 | 2023-10-13 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2023-10-16 | 2023-10-12 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2023-10-13 | 2023-10-11 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2023-10-12 | 2023-10-10 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2023-10-11 | 2023-10-09 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2023-10-10 | 2023-10-06 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2023-10-09 | 2023-10-05 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2023-10-06 | 2023-10-04 | 0.047 | 29,625 | +0 | 0.00% | 1,392 |
| 2023-10-05 | 2023-10-03 | 0.048 | 29,625 | +0 | 0.00% | 1,422 |
| 2023-10-04 | 2023-09-29 | 0.048 | 29,625 | +0 | 0.00% | 1,422 |
| 2023-10-03 | 2023-09-28 | 0.048 | 29,625 | +0 | 0.00% | 1,422 |
| 2023-09-29 | 2023-09-27 | 0.048 | 29,625 | +0 | 0.00% | 1,422 |
| 2023-09-28 | 2023-09-26 | 0.048 | 29,625 | +0 | 0.00% | 1,422 |
| 2023-09-27 | 2023-09-25 | 0.048 | 29,625 | +0 | 0.00% | 1,422 |
| 2023-09-26 | 2023-09-22 | 0.049 | 29,625 | +0 | 0.00% | 1,452 |
| 2023-09-25 | 2023-09-21 | 0.049 | 29,625 | +0 | 0.00% | 1,452 |
| 2023-09-22 | 2023-09-20 | 0.050 | 29,625 | +0 | 0.00% | 1,481 |
| 2023-09-21 | 2023-09-19 | 0.051 | 29,625 | +0 | 0.00% | 1,511 |
| 2023-09-20 | 2023-09-18 | 0.052 | 29,625 | +0 | 0.00% | 1,540 |
| 2023-09-19 | 2023-09-15 | 0.052 | 29,625 | +0 | 0.00% | 1,540 |
| 2023-09-18 | 2023-09-14 | 0.052 | 29,625 | +0 | 0.00% | 1,540 |
| 2023-09-15 | 2023-09-13 | 0.052 | 29,625 | +0 | 0.00% | 1,540 |
| 2023-09-14 | 2023-09-12 | 0.052 | 29,625 | +0 | 0.00% | 1,540 |
| 2023-09-13 | 2023-09-11 | 0.052 | 29,625 | +0 | 0.00% | 1,540 |
| 2023-09-12 | 2023-09-07 | 0.052 | 29,625 | +0 | 0.00% | 1,540 |
| 2023-09-11 | 2023-09-06 | 0.058 | 29,625 | +0 | 0.00% | 1,718 |
| 2023-09-07 | 2023-09-05 | 0.058 | 29,625 | +0 | 0.00% | 1,718 |
| 2023-09-06 | 2023-09-04 | 0.050 | 29,625 | +0 | 0.00% | 1,481 |
| 2023-09-05 | 2023-08-31 | 0.059 | 29,625 | +0 | 0.00% | 1,748 |
| 2023-09-04 | 2023-08-30 | 0.064 | 29,625 | +0 | 0.00% | 1,896 |
| 2023-08-31 | 2023-08-29 | 0.064 | 29,625 | +0 | 0.00% | 1,896 |
| 2023-08-30 | 2023-08-28 | 0.063 | 29,625 | +0 | 0.00% | 1,866 |
| 2023-08-29 | 2023-08-25 | 0.063 | 29,625 | +0 | 0.00% | 1,866 |
| 2023-08-28 | 2023-08-24 | 0.066 | 29,625 | +0 | 0.00% | 1,955 |
| 2023-08-25 | 2023-08-23 | 0.068 | 29,625 | +0 | 0.00% | 2,015 |
| 2023-08-24 | 2023-08-22 | 0.050 | 29,625 | +0 | 0.00% | 1,481 |
| 2023-08-23 | 2023-08-21 | 0.050 | 29,625 | +0 | 0.00% | 1,481 |
| 2023-08-22 | 2023-08-18 | 0.050 | 29,625 | +0 | 0.00% | 1,481 |
| 2023-08-21 | 2023-08-17 | 0.055 | 29,625 | +0 | 0.00% | 1,629 |
| 2023-08-18 | 2023-08-16 | 0.055 | 29,625 | +0 | 0.00% | 1,629 |
| 2023-08-17 | 2023-08-15 | 0.055 | 29,625 | +0 | 0.00% | 1,629 |
| 2023-08-16 | 2023-08-14 | 0.055 | 29,625 | +0 | 0.00% | 1,629 |
| 2023-08-15 | 2023-08-11 | 0.055 | 29,625 | +0 | 0.00% | 1,629 |
| 2023-08-14 | 2023-08-10 | 0.055 | 29,625 | +0 | 0.00% | 1,629 |
| 2023-08-11 | 2023-08-09 | 0.055 | 29,625 | +0 | 0.00% | 1,629 |
| 2023-08-10 | 2023-08-08 | 0.055 | 29,625 | +0 | 0.00% | 1,629 |
| 2023-08-09 | 2023-08-07 | 0.055 | 29,625 | +0 | 0.00% | 1,629 |
| 2023-08-08 | 2023-08-04 | 0.055 | 29,625 | +0 | 0.00% | 1,629 |
| 2023-08-07 | 2023-08-03 | 0.055 | 29,625 | +0 | 0.00% | 1,629 |
| 2023-08-04 | 2023-08-02 | 0.055 | 29,625 | +0 | 0.00% | 1,629 |
| 2023-08-03 | 2023-08-01 | 0.055 | 29,625 | +0 | 0.00% | 1,629 |
| 2023-08-02 | 2023-07-31 | 0.061 | 29,625 | +0 | 0.00% | 1,807 |
| 2023-08-01 | 2023-07-28 | 0.061 | 29,625 | +0 | 0.00% | 1,807 |
| 2023-07-31 | 2023-07-27 | 0.068 | 29,625 | +0 | 0.00% | 2,015 |
| 2023-07-28 | 2023-07-26 | 0.080 | 29,625 | +0 | 0.00% | 2,370 |
| 2023-07-27 | 2023-07-25 | 0.051 | 29,625 | +0 | 0.00% | 1,511 |
| 2023-07-26 | 2023-07-24 | 0.051 | 29,625 | +0 | 0.00% | 1,511 |
| 2023-07-25 | 2023-07-21 | 0.051 | 29,625 | +0 | 0.00% | 1,511 |
| 2023-07-24 | 2023-07-20 | 0.051 | 29,625 | +0 | 0.00% | 1,511 |
| 2023-07-21 | 2023-07-19 | 0.051 | 29,625 | +0 | 0.00% | 1,511 |
| 2023-07-20 | 2023-07-18 | 0.051 | 29,625 | +0 | 0.00% | 1,511 |
| 2023-07-19 | 2023-07-14 | 0.051 | 29,625 | +0 | 0.00% | 1,511 |
| 2023-07-18 | 2023-07-13 | 0.060 | 29,625 | +0 | 0.00% | 1,778 |
| 2023-07-14 | 2023-07-12 | 0.060 | 29,625 | +0 | 0.00% | 1,778 |
| 2023-07-13 | 2023-07-11 | 0.060 | 29,625 | +0 | 0.00% | 1,778 |
| 2023-07-12 | 2023-07-10 | 0.064 | 29,625 | +0 | 0.00% | 1,896 |
| 2023-07-11 | 2023-07-07 | 0.095 | 29,625 | +0 | 0.00% | 2,814 |
| 2023-07-10 | 2023-07-06 | 0.095 | 29,625 | +0 | 0.00% | 2,814 |
| 2023-07-07 | 2023-07-05 | 0.095 | 29,625 | +0 | 0.00% | 2,814 |
| 2023-07-06 | 2023-07-04 | 0.096 | 29,625 | +0 | 0.00% | 2,844 |
| 2023-07-05 | 2023-07-03 | 0.096 | 29,625 | +0 | 0.00% | 2,844 |
| 2023-07-04 | 2023-06-30 | 0.096 | 29,625 | +0 | 0.00% | 2,844 |
| 2023-07-03 | 2023-06-29 | 0.093 | 29,625 | +0 | 0.00% | 2,755 |
| 2023-06-30 | 2023-06-28 | 0.071 | 29,625 | +0 | 0.00% | 2,103 |
| 2023-06-29 | 2023-06-27 | 0.062 | 29,625 | +0 | 0.00% | 1,837 |
| 2023-06-28 | 2023-06-26 | 0.077 | 29,625 | +0 | 0.00% | 2,281 |
| 2023-06-27 | 2023-06-23 | 0.077 | 29,625 | +0 | 0.00% | 2,281 |
| 2023-06-26 | 2023-06-21 | 0.077 | 29,625 | +0 | 0.00% | 2,281 |
| 2023-06-23 | 2023-06-20 | 0.077 | 29,625 | +0 | 0.00% | 2,281 |
| 2023-06-21 | 2023-06-19 | 0.056 | 29,625 | +0 | 0.00% | 1,659 |
| 2023-06-20 | 2023-06-16 | 0.056 | 29,625 | +0 | 0.00% | 1,659 |
| 2023-06-19 | 2023-06-15 | 0.055 | 29,625 | +0 | 0.00% | 1,629 |
| 2023-06-16 | 2023-06-14 | 0.055 | 29,625 | +0 | 0.00% | 1,629 |
| 2023-06-15 | 2023-06-13 | 0.055 | 29,625 | +0 | 0.00% | 1,629 |
| 2023-06-14 | 2023-06-12 | 0.055 | 29,625 | +0 | 0.00% | 1,629 |
| 2023-06-13 | 2023-06-09 | 0.070 | 29,625 | +0 | 0.00% | 2,074 |
| 2023-06-12 | 2023-06-08 | 0.070 | 29,625 | +0 | 0.00% | 2,074 |
| 2023-06-09 | 2023-06-07 | 0.068 | 29,625 | +0 | 0.00% | 2,015 |
| 2023-06-08 | 2023-06-06 | 0.068 | 29,625 | +0 | 0.00% | 2,015 |
| 2023-06-07 | 2023-06-05 | 0.068 | 29,625 | +0 | 0.00% | 2,015 |
| 2023-06-06 | 2023-06-02 | 0.115 | 29,625 | +0 | 0.00% | 3,407 |
| 2023-06-05 | 2023-06-01 | 0.115 | 29,625 | +0 | 0.00% | 3,407 |
| 2023-06-02 | 2023-05-31 | 0.116 | 29,625 | +0 | 0.00% | 3,436 |
| 2023-06-01 | 2023-05-30 | 0.113 | 29,625 | +0 | 0.00% | 3,348 |
| 2023-05-31 | 2023-05-29 | 0.109 | 29,625 | +0 | 0.00% | 3,229 |
| 2023-05-30 | 2023-05-25 | 0.109 | 29,625 | +0 | 0.00% | 3,229 |
| 2023-05-29 | 2023-05-24 | 0.099 | 29,625 | +0 | 0.00% | 2,933 |
| 2023-05-25 | 2023-05-23 | 0.105 | 29,625 | +0 | 0.00% | 3,111 |
| 2023-05-24 | 2023-05-22 | 0.046 | 29,625 | +0 | 0.00% | 1,363 |
| 2023-05-23 | 2023-05-19 | 0.046 | 29,625 | +0 | 0.00% | 1,363 |
| 2023-05-22 | 2023-05-18 | 0.045 | 29,625 | +0 | 0.00% | 1,333 |
| 2023-05-19 | 2023-05-17 | 0.054 | 29,625 | +0 | 0.00% | 1,600 |
| 2023-05-18 | 2023-05-16 | 0.059 | 29,625 | +0 | 0.00% | 1,748 |
| 2023-05-17 | 2023-05-15 | 0.063 | 29,625 | +0 | 0.00% | 1,866 |
| 2023-05-16 | 2023-05-12 | 0.063 | 29,625 | +0 | 0.00% | 1,866 |
| 2023-05-15 | 2023-05-11 | 0.063 | 29,625 | +0 | 0.00% | 1,866 |
| 2023-05-12 | 2023-05-10 | 0.063 | 29,625 | +0 | 0.00% | 1,866 |
| 2023-05-11 | 2023-05-09 | 0.063 | 29,625 | +0 | 0.00% | 1,866 |
| 2023-05-10 | 2023-05-08 | 0.063 | 29,625 | +0 | 0.00% | 1,866 |
| 2023-05-09 | 2023-05-05 | 0.063 | 29,625 | +0 | 0.00% | 1,866 |
| 2023-05-08 | 2023-05-04 | 0.063 | 29,625 | +0 | 0.00% | 1,866 |
| 2023-05-05 | 2023-05-03 | 0.063 | 29,625 | +0 | 0.00% | 1,866 |
| 2023-05-04 | 2023-05-02 | 0.063 | 29,625 | +0 | 0.00% | 1,866 |
| 2023-05-03 | 2023-04-28 | 0.063 | 29,625 | +0 | 0.00% | 1,866 |
| 2023-05-02 | 2023-04-27 | 0.063 | 29,625 | +0 | 0.00% | 1,866 |
| 2023-04-28 | 2023-04-26 | 0.063 | 29,625 | +0 | 0.00% | 1,866 |
| 2023-04-27 | 2023-04-25 | 0.063 | 29,625 | +0 | 0.00% | 1,866 |
| 2023-04-26 | 2023-04-24 | 0.063 | 29,625 | +0 | 0.00% | 1,866 |
| 2023-04-25 | 2023-04-21 | 0.063 | 29,625 | +0 | 0.00% | 1,866 |
| 2023-04-24 | 2023-04-20 | 0.063 | 29,625 | +0 | 0.00% | 1,866 |
| 2023-04-21 | 2023-04-19 | 0.063 | 29,625 | +0 | 0.00% | 1,866 |
| 2023-04-20 | 2023-04-18 | 0.063 | 29,625 | +0 | 0.00% | 1,866 |
| 2023-04-19 | 2023-04-17 | 0.067 | 29,625 | +0 | 0.00% | 1,985 |
| 2023-04-18 | 2023-04-14 | 0.073 | 29,625 | +0 | 0.00% | 2,163 |
| 2023-04-17 | 2023-04-13 | 0.073 | 29,625 | +0 | 0.00% | 2,163 |
| 2023-04-14 | 2023-04-12 | 0.073 | 29,625 | +0 | 0.00% | 2,163 |
| 2023-04-13 | 2023-04-11 | 0.073 | 29,625 | +0 | 0.00% | 2,163 |
| 2023-04-12 | 2023-04-06 | 0.073 | 29,625 | +0 | 0.00% | 2,163 |
| 2023-04-11 | 2023-04-04 | 0.083 | 29,625 | +0 | 0.00% | 2,459 |
| 2023-04-06 | 2023-04-03 | 0.083 | 29,625 | +0 | 0.00% | 2,459 |
| 2023-04-04 | 2023-03-31 | 0.083 | 29,625 | +0 | 0.00% | 2,459 |
| 2023-04-03 | 2023-03-30 | 0.083 | 29,625 | +0 | 0.00% | 2,459 |
| 2023-03-31 | 2023-03-29 | 0.083 | 29,625 | +0 | 0.00% | 2,459 |
| 2023-03-30 | 2023-03-28 | 0.083 | 29,625 | +0 | 0.00% | 2,459 |
| 2023-03-29 | 2023-03-27 | 0.083 | 29,625 | +0 | 0.00% | 2,459 |
| 2023-03-28 | 2023-03-24 | 0.083 | 29,625 | +0 | 0.00% | 2,459 |
| 2023-03-27 | 2023-03-23 | 0.083 | 29,625 | +0 | 0.00% | 2,459 |
| 2023-03-24 | 2023-03-22 | 0.083 | 29,625 | +0 | 0.00% | 2,459 |
| 2023-03-23 | 2023-03-21 | 0.083 | 29,625 | +0 | 0.00% | 2,459 |
| 2023-03-22 | 2023-03-20 | 0.120 | 29,625 | +0 | 0.00% | 3,555 |
| 2023-03-21 | 2023-03-17 | 0.109 | 29,625 | +0 | 0.00% | 3,229 |
| 2023-03-20 | 2023-03-16 | 0.079 | 29,625 | +0 | 0.00% | 2,340 |
| 2023-03-17 | 2023-03-15 | 0.073 | 29,625 | +0 | 0.00% | 2,163 |
| 2023-03-16 | 2023-03-14 | 0.073 | 29,625 | +0 | 0.00% | 2,163 |
| 2023-03-15 | 2023-03-13 | 0.073 | 29,625 | +0 | 0.00% | 2,163 |
| 2023-03-14 | 2023-03-10 | 0.073 | 29,625 | +0 | 0.00% | 2,163 |
| 2023-03-13 | 2023-03-09 | 0.073 | 29,625 | +0 | 0.00% | 2,163 |
| 2023-03-10 | 2023-03-08 | 0.073 | 29,625 | +0 | 0.00% | 2,163 |
| 2023-03-09 | 2023-03-07 | 0.073 | 29,625 | +0 | 0.00% | 2,163 |
| 2023-03-08 | 2023-03-06 | 0.073 | 29,625 | +0 | 0.00% | 2,163 |
| 2023-03-07 | 2023-03-03 | 0.073 | 29,625 | +0 | 0.00% | 2,163 |
| 2023-03-06 | 2023-03-02 | 0.073 | 29,625 | +0 | 0.00% | 2,163 |
| 2023-03-03 | 2023-03-01 | 0.073 | 29,625 | +0 | 0.00% | 2,163 |
| 2023-03-02 | 2023-02-28 | 0.084 | 29,625 | +0 | 0.00% | 2,488 |
| 2023-03-01 | 2023-02-27 | 0.097 | 29,625 | +0 | 0.00% | 2,874 |
| 2023-02-28 | 2023-02-24 | 0.100 | 29,625 | +0 | 0.00% | 2,962 |
| 2023-02-27 | 2023-02-23 | 0.119 | 29,625 | +0 | 0.00% | 3,525 |
| 2023-02-24 | 2023-02-22 | 0.104 | 29,625 | +0 | 0.00% | 3,081 |
| 2023-02-23 | 2023-02-21 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2023-02-22 | 2023-02-20 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2023-02-21 | 2023-02-17 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2023-02-20 | 2023-02-16 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2023-02-17 | 2023-02-15 | 0.138 | 29,625 | +0 | 0.00% | 4,088 |
| 2023-02-16 | 2023-02-14 | 0.178 | 29,625 | +0 | 0.00% | 5,273 |
| 2023-02-15 | 2023-02-13 | 0.158 | 29,625 | +0 | 0.00% | 4,681 |
| 2023-02-14 | 2023-02-10 | 0.115 | 29,625 | +0 | 0.00% | 3,407 |
| 2023-02-13 | 2023-02-09 | 0.118 | 29,625 | +0 | 0.00% | 3,496 |
| 2023-02-10 | 2023-02-08 | 0.118 | 29,625 | +0 | 0.00% | 3,496 |
| 2023-02-09 | 2023-02-07 | 0.119 | 29,625 | +0 | 0.00% | 3,525 |
| 2023-02-08 | 2023-02-06 | 0.119 | 29,625 | +0 | 0.00% | 3,525 |
| 2023-02-07 | 2023-02-03 | 0.119 | 29,625 | +0 | 0.00% | 3,525 |
| 2023-02-06 | 2023-02-02 | 0.119 | 29,625 | +0 | 0.00% | 3,525 |
| 2023-02-03 | 2023-02-01 | 0.119 | 29,625 | +0 | 0.00% | 3,525 |
| 2023-02-02 | 2023-01-31 | 0.119 | 29,625 | +0 | 0.00% | 3,525 |
| 2023-02-01 | 2023-01-30 | 0.126 | 29,625 | +0 | 0.00% | 3,733 |
| 2023-01-31 | 2023-01-27 | 0.134 | 29,625 | +0 | 0.00% | 3,970 |
| 2023-01-30 | 2023-01-26 | 0.135 | 29,625 | +0 | 0.00% | 3,999 |
| 2023-01-27 | 2023-01-20 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2023-01-26 | 2023-01-19 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2023-01-20 | 2023-01-18 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2023-01-19 | 2023-01-17 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2023-01-18 | 2023-01-16 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2023-01-17 | 2023-01-13 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2023-01-16 | 2023-01-12 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2023-01-13 | 2023-01-11 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2023-01-12 | 2023-01-10 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2023-01-11 | 2023-01-09 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2023-01-10 | 2023-01-06 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2023-01-09 | 2023-01-05 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2023-01-06 | 2023-01-04 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2023-01-05 | 2023-01-03 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2023-01-04 | 2022-12-30 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2023-01-03 | 2022-12-29 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-12-30 | 2022-12-28 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-12-29 | 2022-12-23 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-12-28 | 2022-12-22 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-12-23 | 2022-12-21 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-12-22 | 2022-12-20 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-12-21 | 2022-12-19 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-12-20 | 2022-12-16 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-12-19 | 2022-12-15 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-12-16 | 2022-12-14 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-12-15 | 2022-12-13 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-12-14 | 2022-12-12 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-12-13 | 2022-12-09 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-12-12 | 2022-12-08 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-12-09 | 2022-12-07 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-12-08 | 2022-12-06 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-12-07 | 2022-12-05 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-12-06 | 2022-12-02 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-12-05 | 2022-12-01 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-12-02 | 2022-11-30 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-12-01 | 2022-11-29 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-11-30 | 2022-11-28 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-11-29 | 2022-11-25 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-11-28 | 2022-11-24 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-11-25 | 2022-11-23 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-11-24 | 2022-11-22 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-11-23 | 2022-11-21 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-11-22 | 2022-11-18 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-11-21 | 2022-11-17 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-11-18 | 2022-11-16 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-11-17 | 2022-11-15 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-11-16 | 2022-11-14 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-11-15 | 2022-11-11 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-11-14 | 2022-11-10 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-11-11 | 2022-11-09 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-11-10 | 2022-11-08 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-11-09 | 2022-11-07 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-11-08 | 2022-11-04 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-11-07 | 2022-11-03 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-11-04 | 2022-11-02 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-11-03 | 2022-11-01 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-11-02 | 2022-10-31 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-11-01 | 2022-10-28 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-10-31 | 2022-10-27 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-10-28 | 2022-10-26 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-10-27 | 2022-10-25 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-10-26 | 2022-10-24 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-10-25 | 2022-10-21 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-10-24 | 2022-10-20 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-10-21 | 2022-10-19 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-10-20 | 2022-10-18 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-10-19 | 2022-10-17 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-10-18 | 2022-10-14 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-10-17 | 2022-10-13 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-10-14 | 2022-10-12 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-10-13 | 2022-10-11 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-10-12 | 2022-10-10 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-10-11 | 2022-10-07 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-10-10 | 2022-10-06 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-10-07 | 2022-10-05 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-10-06 | 2022-10-03 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-10-05 | 2022-09-30 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-10-03 | 2022-09-29 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-09-30 | 2022-09-28 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-09-29 | 2022-09-27 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-09-28 | 2022-09-26 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-09-27 | 2022-09-23 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-09-26 | 2022-09-22 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-09-23 | 2022-09-21 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-09-22 | 2022-09-20 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-09-21 | 2022-09-19 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-09-20 | 2022-09-16 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-09-19 | 2022-09-15 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-09-16 | 2022-09-14 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-09-15 | 2022-09-13 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-09-14 | 2022-09-09 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-09-13 | 2022-09-08 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-09-09 | 2022-09-07 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-09-08 | 2022-09-06 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-09-07 | 2022-09-05 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-09-06 | 2022-09-02 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-09-05 | 2022-09-01 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-09-02 | 2022-08-31 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-09-01 | 2022-08-30 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-08-31 | 2022-08-29 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-08-30 | 2022-08-26 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-08-29 | 2022-08-25 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-08-26 | 2022-08-24 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-08-25 | 2022-08-23 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-08-24 | 2022-08-22 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-08-23 | 2022-08-19 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-08-22 | 2022-08-18 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-08-19 | 2022-08-17 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-08-18 | 2022-08-16 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-08-17 | 2022-08-15 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-08-16 | 2022-08-12 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-08-15 | 2022-08-11 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-08-12 | 2022-08-10 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-08-11 | 2022-08-09 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-08-10 | 2022-08-08 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-08-09 | 2022-08-05 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-08-08 | 2022-08-04 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-08-05 | 2022-08-03 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-08-04 | 2022-08-02 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-08-03 | 2022-08-01 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-08-02 | 2022-07-29 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-08-01 | 2022-07-28 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-07-29 | 2022-07-27 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-07-28 | 2022-07-26 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-07-27 | 2022-07-25 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-07-26 | 2022-07-22 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-07-25 | 2022-07-21 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-07-22 | 2022-07-20 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-07-21 | 2022-07-19 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-07-20 | 2022-07-18 | 0.110 | 29,625 | +0 | 0.00% | 3,259 |
| 2022-07-19 | 2022-07-15 | 0.115 | 29,625 | +0 | 0.00% | 3,407 |
| 2022-07-18 | 2022-07-14 | 0.115 | 29,625 | +0 | 0.00% | 3,407 |
| 2022-07-15 | 2022-07-13 | 0.115 | 29,625 | +0 | 0.00% | 3,407 |
| 2022-07-14 | 2022-07-12 | 0.115 | 29,625 | +0 | 0.00% | 3,407 |
| 2022-07-13 | 2022-07-11 | 0.115 | 29,625 | +0 | 0.00% | 3,407 |
| 2022-07-12 | 2022-07-08 | 0.115 | 29,625 | +0 | 0.00% | 3,407 |
| 2022-07-11 | 2022-07-07 | 0.115 | 29,625 | +0 | 0.00% | 3,407 |
| 2022-07-08 | 2022-07-06 | 0.116 | 29,625 | +0 | 0.00% | 3,436 |
| 2022-07-07 | 2022-07-05 | 0.116 | 29,625 | +0 | 0.00% | 3,436 |
| 2022-07-06 | 2022-07-04 | 0.116 | 29,625 | +0 | 0.00% | 3,436 |
| 2022-07-05 | 2022-06-30 | 0.116 | 29,625 | +0 | 0.00% | 3,436 |
| 2022-07-04 | 2022-06-29 | 0.116 | 29,625 | +0 | 0.00% | 3,436 |
| 2022-06-30 | 2022-06-28 | 0.116 | 29,625 | +0 | 0.00% | 3,436 |
| 2022-06-29 | 2022-06-27 | 0.116 | 29,625 | +0 | 0.00% | 3,436 |
| 2022-06-28 | 2022-06-24 | 0.116 | 29,625 | +0 | 0.00% | 3,436 |
| 2022-06-27 | 2022-06-23 | 0.116 | 29,625 | +0 | 0.00% | 3,436 |
| 2022-06-24 | 2022-06-22 | 0.116 | 29,625 | +0 | 0.00% | 3,436 |
| 2022-06-23 | 2022-06-21 | 0.116 | 29,625 | +0 | 0.00% | 3,436 |
| 2022-06-22 | 2022-06-20 | 0.116 | 29,625 | +0 | 0.00% | 3,436 |
| 2022-06-21 | 2022-06-17 | 0.116 | 29,625 | +0 | 0.00% | 3,436 |
| 2022-06-20 | 2022-06-16 | 0.116 | 29,625 | +0 | 0.00% | 3,436 |
| 2022-06-17 | 2022-06-15 | 0.116 | 29,625 | +0 | 0.00% | 3,436 |
| 2022-06-16 | 2022-06-14 | 0.116 | 29,625 | +0 | 0.00% | 3,436 |
| 2022-06-15 | 2022-06-13 | 0.116 | 29,625 | +0 | 0.00% | 3,436 |
| 2022-06-14 | 2022-06-10 | 0.116 | 29,625 | +0 | 0.00% | 3,436 |
| 2022-06-13 | 2022-06-09 | 0.116 | 29,625 | +0 | 0.00% | 3,436 |
| 2022-06-10 | 2022-06-08 | 0.116 | 29,625 | +0 | 0.00% | 3,436 |
| 2022-06-09 | 2022-06-07 | 0.116 | 29,625 | +0 | 0.00% | 3,436 |
| 2022-06-08 | 2022-06-06 | 0.118 | 29,625 | +0 | 0.00% | 3,496 |
| 2022-06-07 | 2022-06-02 | 0.120 | 29,625 | +0 | 0.00% | 3,555 |
| 2022-06-06 | 2022-06-01 | 0.120 | 29,625 | +0 | 0.00% | 3,555 |
| 2022-06-02 | 2022-05-31 | 0.120 | 29,625 | +0 | 0.00% | 3,555 |
| 2022-06-01 | 2022-05-30 | 0.120 | 29,625 | +0 | 0.00% | 3,555 |
| 2022-05-31 | 2022-05-27 | 0.120 | 29,625 | +0 | 0.00% | 3,555 |
| 2022-05-30 | 2022-05-26 | 0.120 | 29,625 | +0 | 0.00% | 3,555 |
| 2022-05-27 | 2022-05-25 | 0.120 | 29,625 | +0 | 0.00% | 3,555 |
| 2022-05-26 | 2022-05-24 | 0.120 | 29,625 | +0 | 0.00% | 3,555 |
| 2022-05-25 | 2022-05-23 | 0.120 | 29,625 | +0 | 0.00% | 3,555 |
| 2022-05-24 | 2022-05-20 | 0.120 | 29,625 | +0 | 0.00% | 3,555 |
| 2022-05-23 | 2022-05-19 | 0.120 | 29,625 | +0 | 0.00% | 3,555 |
| 2022-05-20 | 2022-05-18 | 0.120 | 29,625 | +0 | 0.00% | 3,555 |
| 2022-05-19 | 2022-05-17 | 0.120 | 29,625 | +0 | 0.00% | 3,555 |
| 2022-05-18 | 2022-05-16 | 0.120 | 29,625 | +0 | 0.00% | 3,555 |
| 2022-05-17 | 2022-05-13 | 0.120 | 29,625 | +0 | 0.00% | 3,555 |
| 2022-05-16 | 2022-05-12 | 0.120 | 29,625 | +0 | 0.00% | 3,555 |
| 2022-05-13 | 2022-05-11 | 0.120 | 29,625 | +0 | 0.00% | 3,555 |
| 2022-05-12 | 2022-05-10 | 0.120 | 29,625 | +0 | 0.00% | 3,555 |
| 2022-05-11 | 2022-05-06 | 0.120 | 29,625 | +0 | 0.00% | 3,555 |
| 2022-05-10 | 2022-05-05 | 0.120 | 29,625 | +0 | 0.00% | 3,555 |
| 2022-05-06 | 2022-05-04 | 0.120 | 29,625 | +0 | 0.00% | 3,555 |
| 2022-05-05 | 2022-05-03 | 0.120 | 29,625 | +0 | 0.00% | 3,555 |
| 2022-05-04 | 2022-04-29 | 0.120 | 29,625 | +0 | 0.00% | 3,555 |
| 2022-05-03 | 2022-04-28 | 0.120 | 29,625 | +0 | 0.00% | 3,555 |
| 2022-04-29 | 2022-04-27 | 0.120 | 29,625 | +0 | 0.00% | 3,555 |
| 2022-04-28 | 2022-04-26 | 0.120 | 29,625 | +0 | 0.00% | 3,555 |
| 2022-04-27 | 2022-04-25 | 0.120 | 29,625 | +0 | 0.00% | 3,555 |
| 2022-04-26 | 2022-04-22 | 0.120 | 29,625 | +0 | 0.00% | 3,555 |
| 2022-04-25 | 2022-04-21 | 0.120 | 29,625 | +0 | 0.00% | 3,555 |
| 2022-04-22 | 2022-04-20 | 0.120 | 29,625 | +0 | 0.00% | 3,555 |
| 2022-04-21 | 2022-04-19 | 0.130 | 29,625 | +0 | 0.00% | 3,851 |
| 2022-04-20 | 2022-04-14 | 0.142 | 29,625 | +0 | 0.00% | 4,207 |
| 2022-04-19 | 2022-04-13 | 0.142 | 29,625 | +0 | 0.00% | 4,207 |
| 2022-04-14 | 2022-04-12 | 0.142 | 29,625 | +0 | 0.00% | 4,207 |
| 2022-04-13 | 2022-04-11 | 0.130 | 29,625 | +0 | 0.00% | 3,851 |
| 2022-04-12 | 2022-04-08 | 0.140 | 29,625 | +0 | 0.00% | 4,148 |
| 2022-04-11 | 2022-04-07 | 0.140 | 29,625 | +0 | 0.00% | 4,148 |
| 2022-04-08 | 2022-04-06 | 0.140 | 29,625 | +0 | 0.00% | 4,148 |
| 2022-04-07 | 2022-04-04 | 0.140 | 29,625 | +0 | 0.00% | 4,148 |
| 2022-04-06 | 2022-04-01 | 0.140 | 29,625 | +0 | 0.00% | 4,148 |
| 2022-04-04 | 2022-03-31 | 0.140 | 29,625 | +0 | 0.00% | 4,148 |
| 2022-04-01 | 2022-03-30 | 0.140 | 29,625 | +0 | 0.00% | 4,148 |
| 2022-03-31 | 2022-03-29 | 0.140 | 29,625 | +0 | 0.00% | 4,148 |
| 2022-03-30 | 2022-03-28 | 0.140 | 29,625 | +0 | 0.00% | 4,148 |
| 2022-03-29 | 2022-03-25 | 0.140 | 29,625 | +0 | 0.00% | 4,148 |
| 2022-03-28 | 2022-03-24 | 0.140 | 29,625 | +0 | 0.00% | 4,148 |
| 2022-03-25 | 2022-03-23 | 0.140 | 29,625 | +0 | 0.00% | 4,148 |
| 2022-03-24 | 2022-03-22 | 0.140 | 29,625 | +0 | 0.00% | 4,148 |
| 2022-03-23 | 2022-03-21 | 0.146 | 29,625 | +0 | 0.00% | 4,325 |
| 2022-03-22 | 2022-03-18 | 0.146 | 29,625 | +0 | 0.00% | 4,325 |
| 2022-03-21 | 2022-03-17 | 0.146 | 29,625 | +0 | 0.00% | 4,325 |
| 2022-03-18 | 2022-03-16 | 0.140 | 29,625 | +0 | 0.00% | 4,148 |
| 2022-03-17 | 2022-03-15 | 0.140 | 29,625 | +0 | 0.00% | 4,148 |
| 2022-03-16 | 2022-03-14 | 0.140 | 29,625 | +0 | 0.00% | 4,148 |
| 2022-03-15 | 2022-03-11 | 0.140 | 29,625 | +0 | 0.00% | 4,148 |
| 2022-03-14 | 2022-03-10 | 0.140 | 29,625 | +0 | 0.00% | 4,148 |
| 2022-03-11 | 2022-03-09 | 0.140 | 29,625 | +0 | 0.00% | 4,148 |
| 2022-03-10 | 2022-03-08 | 0.140 | 29,625 | +0 | 0.00% | 4,148 |
| 2022-03-09 | 2022-03-07 | 0.140 | 29,625 | +0 | 0.00% | 4,148 |
| 2022-03-08 | 2022-03-04 | 0.140 | 29,625 | +0 | 0.00% | 4,148 |
| 2022-03-07 | 2022-03-03 | 0.140 | 29,625 | +0 | 0.00% | 4,148 |
| 2022-03-04 | 2022-03-02 | 0.140 | 29,625 | +0 | 0.00% | 4,148 |
| 2022-03-03 | 2022-03-01 | 0.140 | 29,625 | +0 | 0.00% | 4,148 |
| 2022-03-02 | 2022-02-28 | 0.140 | 29,625 | +0 | 0.00% | 4,148 |
| 2022-03-01 | 2022-02-25 | 0.140 | 29,625 | +0 | 0.00% | 4,148 |
| 2022-02-28 | 2022-02-24 | 0.140 | 29,625 | +0 | 0.00% | 4,148 |
| 2022-02-25 | 2022-02-23 | 0.140 | 29,625 | +0 | 0.00% | 4,148 |
| 2022-02-24 | 2022-02-22 | 0.140 | 29,625 | +0 | 0.00% | 4,148 |
| 2022-02-23 | 2022-02-21 | 0.140 | 29,625 | +0 | 0.00% | 4,148 |
| 2022-02-22 | 2022-02-18 | 0.140 | 29,625 | +0 | 0.00% | 4,148 |
| 2022-02-21 | 2022-02-17 | 0.140 | 29,625 | +0 | 0.00% | 4,148 |
| 2022-02-18 | 2022-02-16 | 0.140 | 29,625 | +0 | 0.00% | 4,148 |
| 2022-02-17 | 2022-02-15 | 0.140 | 29,625 | +0 | 0.00% | 4,148 |
| 2022-02-16 | 2022-02-14 | 0.143 | 29,625 | +0 | 0.00% | 4,236 |
| 2022-02-15 | 2022-02-11 | 0.143 | 29,625 | +0 | 0.00% | 4,236 |
| 2022-02-14 | 2022-02-10 | 0.143 | 29,625 | +0 | 0.00% | 4,236 |
| 2022-02-11 | 2022-02-09 | 0.143 | 29,625 | +0 | 0.00% | 4,236 |
| 2022-02-10 | 2022-02-08 | 0.143 | 29,625 | +0 | 0.00% | 4,236 |
| 2022-02-09 | 2022-02-07 | 0.143 | 29,625 | +0 | 0.00% | 4,236 |
| 2022-02-08 | 2022-02-04 | 0.143 | 29,625 | +0 | 0.00% | 4,236 |
| 2022-02-07 | 2022-01-31 | 0.143 | 29,625 | +0 | 0.00% | 4,236 |
| 2022-02-04 | 2022-01-27 | 0.143 | 29,625 | +0 | 0.00% | 4,236 |
| 2022-01-28 | 2022-01-26 | 0.142 | 29,625 | +0 | 0.00% | 4,207 |
| 2022-01-27 | 2022-01-25 | 0.142 | 29,625 | +0 | 0.00% | 4,207 |
| 2022-01-26 | 2022-01-24 | 0.142 | 29,625 | +0 | 0.00% | 4,207 |
| 2022-01-25 | 2022-01-21 | 0.142 | 29,625 | +0 | 0.00% | 4,207 |
| 2022-01-24 | 2022-01-20 | 0.140 | 29,625 | +0 | 0.00% | 4,148 |
| 2022-01-21 | 2022-01-19 | 0.144 | 29,625 | +0 | 0.00% | 4,266 |
| 2022-01-20 | 2022-01-18 | 0.144 | 29,625 | +0 | 0.00% | 4,266 |
| 2022-01-19 | 2022-01-17 | 0.144 | 29,625 | +0 | 0.00% | 4,266 |
| 2022-01-18 | 2022-01-14 | 0.144 | 29,625 | +0 | 0.00% | 4,266 |
| 2022-01-17 | 2022-01-13 | 0.144 | 29,625 | +0 | 0.00% | 4,266 |
| 2022-01-14 | 2022-01-12 | 0.145 | 29,625 | +0 | 0.00% | 4,296 |
| 2022-01-13 | 2022-01-11 | 0.145 | 29,625 | +0 | 0.00% | 4,296 |
| 2022-01-12 | 2022-01-10 | 0.145 | 29,625 | +0 | 0.00% | 4,296 |
| 2022-01-11 | 2022-01-07 | 0.145 | 29,625 | +0 | 0.00% | 4,296 |
| 2022-01-10 | 2022-01-06 | 0.145 | 29,625 | +0 | 0.00% | 4,296 |
| 2022-01-07 | 2022-01-05 | 0.146 | 29,625 | +0 | 0.00% | 4,325 |
| 2022-01-06 | 2022-01-04 | 0.148 | 29,625 | +0 | 0.00% | 4,384 |
| 2022-01-05 | 2022-01-03 | 0.149 | 29,625 | +0 | 0.00% | 4,414 |
| 2022-01-04 | 2021-12-31 | 0.149 | 29,625 | +0 | 0.00% | 4,414 |
| 2022-01-03 | 2021-12-29 | 0.150 | 29,625 | +0 | 0.00% | 4,444 |
| 2021-12-30 | 2021-12-28 | 0.150 | 29,625 | +0 | 0.00% | 4,444 |
| 2021-12-29 | 2021-12-24 | 0.150 | 29,625 | +0 | 0.00% | 4,444 |
| 2021-12-28 | 2021-12-22 | 0.150 | 29,625 | +0 | 0.00% | 4,444 |
| 2021-12-23 | 2021-12-21 | 0.150 | 29,625 | +0 | 0.00% | 4,444 |
| 2021-12-22 | 2021-12-20 | 0.150 | 29,625 | +0 | 0.00% | 4,444 |
| 2021-12-21 | 2021-12-17 | 0.150 | 29,625 | +0 | 0.00% | 4,444 |
| 2021-12-20 | 2021-12-16 | 0.150 | 29,625 | +0 | 0.00% | 4,444 |
| 2021-12-17 | 2021-12-15 | 0.150 | 29,625 | +0 | 0.00% | 4,444 |
| 2021-12-16 | 2021-12-14 | 0.150 | 29,625 | +0 | 0.00% | 4,444 |
| 2021-12-15 | 2021-12-13 | 0.150 | 29,625 | +0 | 0.00% | 4,444 |
| 2021-12-14 | 2021-12-10 | 0.150 | 29,625 | +0 | 0.00% | 4,444 |
| 2021-12-13 | 2021-12-09 | 0.150 | 29,625 | +0 | 0.00% | 4,444 |
| 2021-12-10 | 2021-12-08 | 0.130 | 29,625 | +0 | 0.00% | 3,851 |
| 2021-12-09 | 2021-12-07 | 0.130 | 29,625 | +0 | 0.00% | 3,851 |
| 2021-12-08 | 2021-12-06 | 0.130 | 29,625 | +0 | 0.00% | 3,851 |
| 2021-12-07 | 2021-12-03 | 0.130 | 29,625 | +0 | 0.00% | 3,851 |
| 2021-12-06 | 2021-12-02 | 0.130 | 29,625 | +0 | 0.00% | 3,851 |
| 2021-12-03 | 2021-12-01 | 0.130 | 29,625 | +0 | 0.00% | 3,851 |
| 2021-12-02 | 2021-11-30 | 0.130 | 29,625 | +0 | 0.00% | 3,851 |
| 2021-12-01 | 2021-11-29 | 0.130 | 29,625 | +0 | 0.00% | 3,851 |
| 2021-11-30 | 2021-11-26 | 0.130 | 29,625 | +0 | 0.00% | 3,851 |
| 2021-11-29 | 2021-11-25 | 0.129 | 29,625 | +0 | 0.00% | 3,822 |
| 2021-11-26 | 2021-11-24 | 0.130 | 29,625 | +0 | 0.00% | 3,851 |
| 2021-11-25 | 2021-11-23 | 0.130 | 29,625 | +0 | 0.00% | 3,851 |
| 2021-11-24 | 2021-11-22 | 0.130 | 29,625 | +0 | 0.00% | 3,851 |
| 2021-11-23 | 2021-11-19 | 0.145 | 29,625 | +0 | 0.00% | 4,296 |
| 2021-11-22 | 2021-11-18 | 0.145 | 29,625 | +0 | 0.00% | 4,296 |
| 2021-11-19 | 2021-11-17 | 0.145 | 29,625 | +0 | 0.00% | 4,296 |
| 2021-11-18 | 2021-11-16 | 0.145 | 29,625 | +0 | 0.00% | 4,296 |
| 2021-11-17 | 2021-11-15 | 0.145 | 29,625 | +0 | 0.00% | 4,296 |
| 2021-11-16 | 2021-11-12 | 0.145 | 29,625 | +0 | 0.00% | 4,296 |
| 2021-11-15 | 2021-11-11 | 0.145 | 29,625 | +0 | 0.00% | 4,296 |
| 2021-11-12 | 2021-11-10 | 0.145 | 29,625 | +0 | 0.00% | 4,296 |
| 2021-11-11 | 2021-11-09 | 0.145 | 29,625 | +0 | 0.00% | 4,296 |
| 2021-11-10 | 2021-11-08 | 0.145 | 29,625 | +0 | 0.00% | 4,296 |
| 2021-11-09 | 2021-11-05 | 0.145 | 29,625 | +0 | 0.00% | 4,296 |
| 2021-11-08 | 2021-11-04 | 0.145 | 29,625 | +0 | 0.00% | 4,296 |
| 2021-11-05 | 2021-11-03 | 0.145 | 29,625 | +0 | 0.00% | 4,296 |
| 2021-11-04 | 2021-11-02 | 0.145 | 29,625 | +0 | 0.00% | 4,296 |
| 2021-11-03 | 2021-11-01 | 0.148 | 29,625 | +0 | 0.00% | 4,384 |
| 2021-11-02 | 2021-10-29 | 0.148 | 29,625 | +0 | 0.00% | 4,384 |
| 2021-11-01 | 2021-10-28 | 0.148 | 29,625 | +0 | 0.00% | 4,384 |
| 2021-10-29 | 2021-10-27 | 0.148 | 29,625 | +0 | 0.00% | 4,384 |
| 2021-10-28 | 2021-10-26 | 0.148 | 29,625 | +0 | 0.00% | 4,384 |
| 2021-10-27 | 2021-10-25 | 0.148 | 29,625 | +0 | 0.00% | 4,384 |
| 2021-10-26 | 2021-10-22 | 0.149 | 29,625 | +0 | 0.00% | 4,414 |
| 2021-10-25 | 2021-10-21 | 0.149 | 29,625 | +0 | 0.00% | 4,414 |
| 2021-10-22 | 2021-10-20 | 0.149 | 29,625 | +0 | 0.00% | 4,414 |
| 2021-10-21 | 2021-10-19 | 0.149 | 29,625 | +0 | 0.00% | 4,414 |
| 2021-10-20 | 2021-10-18 | 0.150 | 29,625 | +0 | 0.00% | 4,444 |
| 2021-10-19 | 2021-10-15 | 0.150 | 29,625 | +0 | 0.00% | 4,444 |
| 2021-10-18 | 2021-10-12 | 0.150 | 29,625 | +0 | 0.00% | 4,444 |
| 2021-10-15 | 2021-10-11 | 0.150 | 29,625 | +0 | 0.00% | 4,444 |
| 2021-10-12 | 2021-10-08 | 0.150 | 29,625 | +0 | 0.00% | 4,444 |
| 2021-10-11 | 2021-10-07 | 0.150 | 29,625 | +0 | 0.00% | 4,444 |
| 2021-10-08 | 2021-10-06 | 0.150 | 29,625 | +0 | 0.00% | 4,444 |
| 2021-10-07 | 2021-10-05 | 0.150 | 29,625 | +0 | 0.00% | 4,444 |
| 2021-10-06 | 2021-10-04 | 0.157 | 29,625 | +0 | 0.00% | 4,651 |
| 2021-10-05 | 2021-09-30 | 0.157 | 29,625 | +0 | 0.00% | 4,651 |
| 2021-10-04 | 2021-09-29 | 0.157 | 29,625 | +0 | 0.00% | 4,651 |
| 2021-09-30 | 2021-09-28 | 0.157 | 29,625 | +0 | 0.00% | 4,651 |
| 2021-09-29 | 2021-09-27 | 0.157 | 29,625 | +0 | 0.00% | 4,651 |
| 2021-09-28 | 2021-09-24 | 0.157 | 29,625 | +0 | 0.00% | 4,651 |
| 2021-09-27 | 2021-09-23 | 0.157 | 29,625 | +0 | 0.00% | 4,651 |
| 2021-09-24 | 2021-09-21 | 0.157 | 29,625 | +0 | 0.00% | 4,651 |
| 2021-09-23 | 2021-09-20 | 0.157 | 29,625 | +0 | 0.00% | 4,651 |
| 2021-09-21 | 2021-09-17 | 0.157 | 29,625 | +0 | 0.00% | 4,651 |
| 2021-09-20 | 2021-09-16 | 0.157 | 29,625 | +0 | 0.00% | 4,651 |
| 2021-09-17 | 2021-09-15 | 0.157 | 29,625 | +0 | 0.00% | 4,651 |
| 2021-09-16 | 2021-09-14 | 0.157 | 29,625 | +0 | 0.00% | 4,651 |
| 2021-09-15 | 2021-09-13 | 0.157 | 29,625 | +0 | 0.00% | 4,651 |
| 2021-09-14 | 2021-09-10 | 0.157 | 29,625 | +0 | 0.00% | 4,651 |
| 2021-09-13 | 2021-09-09 | 0.157 | 29,625 | +0 | 0.00% | 4,651 |
| 2021-09-10 | 2021-09-08 | 0.157 | 29,625 | +0 | 0.00% | 4,651 |
| 2021-09-09 | 2021-09-07 | 0.157 | 29,625 | +0 | 0.00% | 4,651 |
| 2021-09-08 | 2021-09-06 | 0.157 | 29,625 | +0 | 0.00% | 4,651 |
| 2021-09-07 | 2021-09-03 | 0.157 | 29,625 | +0 | 0.00% | 4,651 |
| 2021-09-06 | 2021-09-02 | 0.157 | 29,625 | +0 | 0.00% | 4,651 |
| 2021-09-03 | 2021-09-01 | 0.157 | 29,625 | +0 | 0.00% | 4,651 |
| 2021-09-02 | 2021-08-31 | 0.157 | 29,625 | +0 | 0.00% | 4,651 |
| 2021-09-01 | 2021-08-30 | 0.157 | 29,625 | +0 | 0.00% | 4,651 |
| 2021-08-31 | 2021-08-27 | 0.157 | 29,625 | +0 | 0.00% | 4,651 |
| 2021-08-30 | 2021-08-26 | 0.157 | 29,625 | +0 | 0.00% | 4,651 |
| 2021-08-27 | 2021-08-25 | 0.157 | 29,625 | +0 | 0.00% | 4,651 |
| 2021-08-26 | 2021-08-24 | 0.157 | 29,625 | +0 | 0.00% | 4,651 |
| 2021-08-25 | 2021-08-23 | 0.158 | 29,625 | +0 | 0.00% | 4,681 |
| 2021-08-24 | 2021-08-20 | 0.158 | 29,625 | +0 | 0.00% | 4,681 |
| 2021-08-23 | 2021-08-19 | 0.158 | 29,625 | +0 | 0.00% | 4,681 |
| 2021-08-20 | 2021-08-18 | 0.158 | 29,625 | +0 | 0.00% | 4,681 |
| 2021-08-19 | 2021-08-17 | 0.158 | 29,625 | +0 | 0.00% | 4,681 |
| 2021-08-18 | 2021-08-16 | 0.158 | 29,625 | +0 | 0.00% | 4,681 |
| 2021-08-17 | 2021-08-13 | 0.158 | 29,625 | +0 | 0.00% | 4,681 |
| 2021-08-16 | 2021-08-12 | 0.158 | 29,625 | +0 | 0.00% | 4,681 |
| 2021-08-13 | 2021-08-11 | 0.158 | 29,625 | +0 | 0.00% | 4,681 |
| 2021-08-12 | 2021-08-10 | 0.158 | 29,625 | +0 | 0.00% | 4,681 |
| 2021-08-11 | 2021-08-09 | 0.158 | 29,625 | +0 | 0.00% | 4,681 |
| 2021-08-10 | 2021-08-06 | 0.160 | 29,625 | +0 | 0.00% | 4,740 |
| 2021-08-09 | 2021-08-05 | 0.160 | 29,625 | +0 | 0.00% | 4,740 |
| 2021-08-06 | 2021-08-04 | 0.160 | 29,625 | +0 | 0.00% | 4,740 |
| 2021-08-05 | 2021-08-03 | 0.160 | 29,625 | +0 | 0.00% | 4,740 |
| 2021-08-04 | 2021-08-02 | 0.162 | 29,625 | +0 | 0.00% | 4,799 |
| 2021-08-03 | 2021-07-30 | 0.162 | 29,625 | +0 | 0.00% | 4,799 |
| 2021-08-02 | 2021-07-29 | 0.162 | 29,625 | +0 | 0.00% | 4,799 |
| 2021-07-30 | 2021-07-28 | 0.162 | 29,625 | +0 | 0.00% | 4,799 |
| 2021-07-29 | 2021-07-27 | 0.162 | 29,625 | +0 | 0.00% | 4,799 |
| 2021-07-28 | 2021-07-26 | 0.162 | 29,625 | +0 | 0.00% | 4,799 |
| 2021-07-27 | 2021-07-23 | 0.162 | 29,625 | +0 | 0.00% | 4,799 |
| 2021-07-26 | 2021-07-22 | 0.162 | 29,625 | +0 | 0.00% | 4,799 |
| 2021-07-23 | 2021-07-21 | 0.162 | 29,625 | +0 | 0.00% | 4,799 |
| 2021-07-22 | 2021-07-20 | 0.162 | 29,625 | +0 | 0.00% | 4,799 |
| 2021-07-21 | 2021-07-19 | 0.162 | 29,625 | +0 | 0.00% | 4,799 |
| 2021-07-20 | 2021-07-16 | 0.163 | 29,625 | +0 | 0.00% | 4,829 |
| 2021-07-19 | 2021-07-15 | 0.164 | 29,625 | +0 | 0.00% | 4,858 |
| 2021-07-16 | 2021-07-14 | 0.164 | 29,625 | +0 | 0.00% | 4,858 |
| 2021-07-15 | 2021-07-13 | 0.164 | 29,625 | +0 | 0.00% | 4,858 |
| 2021-07-14 | 2021-07-12 | 0.164 | 29,625 | +0 | 0.00% | 4,858 |
| 2021-07-13 | 2021-07-09 | 0.164 | 29,625 | +0 | 0.00% | 4,858 |
| 2021-07-12 | 2021-07-08 | 0.164 | 29,625 | +0 | 0.00% | 4,858 |
| 2021-07-09 | 2021-07-07 | 0.164 | 29,625 | +0 | 0.00% | 4,858 |
| 2021-07-08 | 2021-07-06 | 0.164 | 29,625 | +0 | 0.00% | 4,858 |
| 2021-07-07 | 2021-07-05 | 0.164 | 29,625 | +0 | 0.00% | 4,858 |
| 2021-07-06 | 2021-07-02 | 0.164 | 29,625 | +0 | 0.00% | 4,858 |
| 2021-07-05 | 2021-06-30 | 0.164 | 29,625 | +0 | 0.00% | 4,858 |
| 2021-07-02 | 2021-06-29 | 0.164 | 29,625 | +0 | 0.00% | 4,858 |
| 2021-06-30 | 2021-06-28 | 0.164 | 29,625 | +0 | 0.00% | 4,858 |
| 2021-06-29 | 2021-06-25 | 0.164 | 29,625 | +0 | 0.00% | 4,858 |
| 2021-06-28 | 2021-06-24 | 0.164 | 29,625 | +0 | 0.00% | 4,858 |
| 2021-06-25 | 2021-06-23 | 0.164 | 29,625 | +0 | 0.00% | 4,858 |
| 2021-06-24 | 2021-06-22 | 0.164 | 29,625 | +0 | 0.00% | 4,858 |
| 2021-06-23 | 2021-06-21 | 0.164 | 29,625 | +0 | 0.00% | 4,858 |
| 2021-06-22 | 2021-06-18 | 0.164 | 29,625 | +0 | 0.00% | 4,858 |
| 2021-06-21 | 2021-06-17 | 0.164 | 29,625 | +0 | 0.00% | 4,858 |
| 2021-06-18 | 2021-06-16 | 0.164 | 29,625 | +0 | 0.00% | 4,858 |
| 2021-06-17 | 2021-06-15 | 0.164 | 29,625 | +0 | 0.00% | 4,858 |
| 2021-06-16 | 2021-06-11 | 0.164 | 29,625 | +0 | 0.00% | 4,858 |
| 2021-06-15 | 2021-06-10 | 0.164 | 29,625 | +0 | 0.00% | 4,858 |
| 2021-06-11 | 2021-06-09 | 0.164 | 29,625 | +0 | 0.00% | 4,858 |
| 2021-06-10 | 2021-06-08 | 0.164 | 29,625 | +0 | 0.00% | 4,858 |
| 2021-06-09 | 2021-06-07 | 0.164 | 29,625 | +0 | 0.00% | 4,858 |
| 2021-06-08 | 2021-06-04 | 0.164 | 29,625 | +0 | 0.00% | 4,858 |
| 2021-06-07 | 2021-06-03 | 0.164 | 29,625 | +0 | 0.00% | 4,858 |
| 2021-06-04 | 2021-06-02 | 0.164 | 29,625 | +0 | 0.00% | 4,858 |
| 2021-06-03 | 2021-06-01 | 0.164 | 29,625 | +0 | 0.00% | 4,858 |
| 2021-06-02 | 2021-05-31 | 0.164 | 29,625 | +0 | 0.00% | 4,858 |
| 2021-06-01 | 2021-05-28 | 0.171 | 29,625 | +0 | 0.00% | 5,066 |
| 2021-05-31 | 2021-05-27 | 0.171 | 29,625 | -400 | 0.00% | 5,066 |
| 2018-12-03 | 2018-11-29 | 0.700 | 30,025 | -8,000 | 0.00% | 21,018 |
| 2017-09-19 | 2017-09-15 | 0.880 | 38,025 | -1,500 | 0.00% | 33,462 |
| 2017-09-06 | 2017-09-04 | 0.890 | 39,525 | -600 | 0.00% | 35,177 |
| 2017-06-22 | 2017-06-20 | 0.900 | 40,125 | -800 | 0.00% | 36,112 |
| 2015-04-22 | 2015-04-20 | 0.950 | 40,925 | -50,000 | 0.00% | 38,879 |
| 2015-04-16 | 2015-04-14 | 1.070 | 90,925 | +50,000 | 0.01% | 97,290 |
| 2015-01-26 | 2015-01-22 | 1.020 | 40,925 | -2,000 | 0.00% | 41,744 |
| 2014-12-04 | 2014-12-02 | 1.170 | 42,925 | -30,000 | 0.01% | 50,222 |
| 2014-11-20 | 2014-11-18 | 1.150 | 72,925 | -40,000 | 0.01% | 83,864 |
| 2014-09-26 | 2014-09-24 | 1.060 | 112,925 | +70,000 | 0.01% | 119,700 |
| 2014-09-23 | 2014-09-19 | 0.950 | 42,925 | -11,400 | 0.01% | 40,779 |
| 2014-07-02 | 2014-06-27 | 0.320 | 54,325 | -2,400 | 0.01% | 17,384 |
| 2014-06-05 | 2014-06-03 | 0.365 | 56,725 | +3,375 | 0.01% | 20,705 |
| 2014-04-30 | 2014-04-28 | 0.533 | 53,350 | +9,296 | 0.01% | 28,427 |
| 2014-03-06 | 2014-03-04 | 0.557 | 44,054 | -49,546 | 0.01% | 24,541 |
| 2013-09-19 | 2013-09-17 | 0.283 | 93,600 | -1,651 | 0.02% | 26,524 |
| 2013-07-22 | 2013-07-18 | 0.230 | 95,251 | -381,005 | 0.02% | 21,916 |
| 2013-07-08 | 2013-07-04 | 0.153 | 476,256 | +381,005 | 0.12% | 72,755 |
| 2013-07-05 | 2013-07-03 | 0.161 | 95,251 | -44,439 | 0.02% | 15,338 |
| 2013-05-21 | 2013-05-16 | 0.239 | 139,690 | -1,211 | 0.02% | 33,452 |
| 2012-02-13 | 2012-02-09 | 0.227 | 140,901 | -4,844 | 0.02% | 31,996 |
| 2011-07-28 | 2011-07-26 | 0.343 | 145,745 | +2,906 | 0.02% | 49,945 |
| 2011-07-27 | 2011-07-25 | 0.330 | 142,839 | +969 | 0.02% | 47,180 |
| 2011-07-26 | 2011-07-22 | 0.339 | 141,870 | +1,211 | 0.02% | 48,032 |
| 2011-07-25 | 2011-07-21 | 0.359 | 140,659 | +5,450 | 0.02% | 50,525 |
| 2011-07-22 | 2011-07-20 | 0.343 | 135,209 | +726 | 0.02% | 46,335 |
| 2011-07-20 | 2011-07-18 | 0.351 | 134,483 | +13,806 | 0.02% | 47,196 |
| 2011-07-14 | 2011-07-12 | 0.351 | 120,677 | +4,844 | 0.02% | 42,351 |
| 2011-07-06 | 2011-07-04 | 0.454 | 115,833 | +13,805 | 0.02% | 52,607 |
| 2011-06-24 | 2011-06-22 | 0.438 | 102,028 | +1,211 | 0.02% | 44,653 |
| 2011-06-23 | 2011-06-21 | 0.429 | 100,817 | +1,817 | 0.02% | 43,290 |
| 2011-06-20 | 2011-06-16 | 0.491 | 99,000 | +727 | 0.02% | 48,641 |
| 2011-06-15 | 2011-06-13 | 0.376 | 98,273 | +9,688 | 0.02% | 36,923 |
| 2011-06-09 | 2011-06-07 | 0.392 | 88,585 | +4,844 | 0.02% | 34,746 |
| 2011-06-08 | 2011-06-03 | 0.504 | 83,741 | +969 | 0.01% | 42,181 |
| 2011-06-07 | 2011-06-02 | 0.504 | 82,772 | +72,660 | 0.01% | 41,693 |
| 2011-06-02 | 2011-05-31 | 0.504 | 10,112 | +4,844 | 0.00% | 5,094 |
| 2010-11-16 | 2010-11-12 | 0.516 | 5,268 | +1,756 | 0.00% | 2,719 |
| 2010-10-20 | 2010-10-18 | 0.467 | 3,512 | -552 | 0.00% | 1,642 |
| 2009-09-07 | 2009-09-03 | 0.946 | 4,064 | -36,574 | 0.00% | 3,843 |
| 2009-08-24 | 2009-08-20 | 1.177 | 40,638 | +36,574 | 0.01% | 47,850 |
| 2009-08-07 | 2009-08-05 | 1.499 | 4,064 | +981 | 0.00% | 6,090 |
| 2009-07-07 | 2009-07-03 | 1.551 | 3,083 | -819 | 0.00% | 4,780 |
| 2007-08-29 | 2007-08-27 | 10.149 | 3,902 | -3,547 | 0.00% | 39,602 |
| 2007-08-28 | 2007-08-24 | 9.726 | 7,449 | +3,547 | 0.00% | 72,452 |
| 2007-07-25 | 2007-07-23 | 13.250 | 3,902 | +710 | 0.00% | 51,703 |
| 2007-07-24 | 2007-07-20 | 13.673 | 3,192 | +1,064 | 0.00% | 43,645 |
| 2007-06-26 | 2007-06-22 | 14.096 | 2,128 | 0.00% | 29,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy