History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.090 434,099,756 +0 42.39% 39,068,978
2025-10-13 2025-10-09 0.091 434,099,756 +0 42.39% 39,503,078
2025-10-10 2025-10-08 0.093 434,099,756 +0 42.39% 40,371,277
2025-10-09 2025-10-06 0.093 434,099,756 +0 42.39% 40,371,277
2025-10-08 2025-10-03 0.075 434,099,756 +0 42.39% 32,557,482
2025-10-06 2025-10-02 0.079 434,099,756 +0 42.39% 34,293,881
2025-10-03 2025-09-30 0.072 434,099,756 +0 42.39% 31,255,182
2025-10-02 2025-09-29 0.070 434,099,756 +0 42.39% 30,386,983
2025-09-30 2025-09-26 0.069 434,099,756 +0 42.39% 29,952,883
2025-09-29 2025-09-25 0.069 434,099,756 +0 42.39% 29,952,883
2025-09-26 2025-09-24 0.070 434,099,756 +0 42.39% 30,386,983
2025-09-25 2025-09-23 0.080 434,099,756 +0 42.39% 34,727,980
2025-09-24 2025-09-22 0.077 434,099,756 +0 42.39% 33,425,681
2025-09-23 2025-09-19 0.080 434,099,756 +0 42.39% 34,727,980
2025-09-22 2025-09-18 0.085 434,099,756 +0 42.39% 36,898,479
2025-09-19 2025-09-17 0.082 434,099,756 +0 42.39% 35,596,180
2025-09-18 2025-09-16 0.083 434,099,756 +0 42.39% 36,030,280
2025-09-17 2025-09-15 0.083 434,099,756 +0 42.39% 36,030,280
2025-09-16 2025-09-12 0.083 434,099,756 +0 42.39% 36,030,280
2025-09-15 2025-09-11 0.080 434,099,756 +0 42.39% 34,727,980
2025-09-12 2025-09-10 0.078 434,099,756 +0 42.39% 33,859,781
2025-09-11 2025-09-09 0.078 434,099,756 +0 42.39% 33,859,781
2025-09-10 2025-09-08 0.075 434,099,756 +0 42.39% 32,557,482
2025-09-09 2025-09-05 0.082 434,099,756 +0 42.39% 35,596,180
2025-09-08 2025-09-04 0.083 434,099,756 +0 42.39% 36,030,280
2025-09-05 2025-09-03 0.091 434,099,756 +0 42.39% 39,503,078
2025-09-04 2025-09-02 0.078 434,099,756 +0 42.39% 33,859,781
2025-09-03 2025-09-01 0.082 434,099,756 +0 42.39% 35,596,180
2025-09-02 2025-08-29 0.084 434,099,756 +0 42.39% 36,464,380
2025-09-01 2025-08-28 0.090 434,099,756 +0 42.39% 39,068,978
2025-08-29 2025-08-27 0.081 434,099,756 +0 42.39% 35,162,080
2025-08-28 2025-08-26 0.083 434,099,756 +0 42.39% 36,030,280
2025-08-27 2025-08-25 0.084 434,099,756 +0 42.39% 36,464,380
2025-08-26 2025-08-22 0.097 434,099,756 +0 42.39% 42,107,676
2025-08-25 2025-08-21 0.097 434,099,756 +0 42.39% 42,107,676
2025-08-22 2025-08-20 0.100 434,099,756 +0 42.39% 43,409,976
2025-08-21 2025-08-19 0.103 434,099,756 +0 42.39% 44,712,275
2025-08-20 2025-08-18 0.094 434,099,756 +0 42.39% 40,805,377
2025-08-19 2025-08-15 0.088 434,099,756 +0 42.39% 38,200,779
2025-08-18 2025-08-14 0.085 434,099,756 +0 42.39% 36,898,479
2025-08-15 2025-08-13 0.094 434,099,756 +0 42.39% 40,805,377
2025-08-14 2025-08-12 0.087 434,099,756 +0 42.39% 37,766,679
2025-08-13 2025-08-11 0.088 434,099,756 +0 42.39% 38,200,779
2025-08-12 2025-08-08 0.090 434,099,756 +0 42.39% 39,068,978
2025-08-11 2025-08-07 0.099 434,099,756 +0 42.39% 42,975,876
2025-08-08 2025-08-06 0.101 434,099,756 +0 42.39% 43,844,075
2025-08-07 2025-08-05 0.092 434,099,756 +0 42.39% 39,937,178
2025-08-06 2025-08-04 0.090 434,099,756 +0 42.39% 39,068,978
2025-08-05 2025-08-01 0.090 434,099,756 +0 42.39% 39,068,978
2025-08-04 2025-07-31 0.085 434,099,756 -400 42.39% 36,898,479
2025-07-17 2025-07-15 0.100 434,100,156 +930,000 42.39% 43,410,016
2025-07-11 2025-07-09 0.065 433,170,156 +5,000 42.30% 28,156,060
2025-06-24 2025-06-20 0.096 433,165,156 -1,320,000 42.30% 41,583,855
2025-05-21 2025-05-19 0.044 434,485,156 +372,051,632 42.43% 19,117,347
2024-11-29 2024-11-27 0.055 62,433,524 +100,000 6.10% 3,433,844
2024-11-21 2024-11-19 0.058 62,333,524 +110,000 6.09% 3,615,344
2024-11-15 2024-11-13 0.055 62,223,524 +70,000 6.08% 3,422,294
2024-10-14 2024-10-09 0.109 62,153,524 -30,000 6.07% 6,774,734
2024-10-09 2024-10-07 0.132 62,183,524 +30,000 6.07% 8,208,225
2024-10-08 2024-10-04 0.168 62,153,524 +360,000 6.07% 10,441,792
2024-10-07 2024-10-03 0.226 61,793,524 -970,000 6.03% 13,965,336
2024-10-04 2024-10-02 0.285 62,763,524 +10,000 6.13% 17,887,604
2024-10-03 2024-09-30 0.128 62,753,524 -1,603,642 6.13% 8,032,451
2024-10-02 2024-09-27 0.025 64,357,166 +560,000 6.28% 1,608,929
2024-09-30 2024-09-26 0.023 63,797,166 +390,000 6.23% 1,467,335
2024-09-19 2024-09-16 0.023 63,407,166 +10,000 6.19% 1,458,365
2024-01-18 2024-01-16 0.041 63,397,166 +120,000 6.19% 2,599,284
2024-01-08 2024-01-04 0.051 63,277,166 +119,100 6.18% 3,227,135
2024-01-05 2024-01-03 0.037 63,158,066 +90,000 6.17% 2,336,848
2024-01-04 2024-01-02 0.037 63,068,066 +340,000 6.16% 2,333,518
2023-11-21 2023-11-17 0.045 62,728,066 +10,000 6.13% 2,822,763
2022-07-20 2022-07-18 0.110 62,718,066 +20,000 6.12% 6,898,987
2022-07-15 2022-07-13 0.115 62,698,066 +150,000 6.12% 7,210,278
2022-06-09 2022-06-07 0.116 62,548,066 +10,000 6.11% 7,255,576
2022-04-22 2022-04-20 0.120 62,538,066 +10,000 6.11% 7,504,568
2022-04-14 2022-04-12 0.142 62,528,066 +20,000 6.11% 8,878,985
2022-04-13 2022-04-11 0.130 62,508,066 +30,000 6.10% 8,126,049
2022-03-21 2022-03-17 0.146 62,478,066 +190,000 6.10% 9,121,798
2022-02-04 2022-01-27 0.143 62,288,066 +50,000 6.08% 8,907,193
2022-01-28 2022-01-26 0.142 62,238,066 +50,000 6.08% 8,837,805
2022-01-26 2022-01-24 0.142 62,188,066 +140,000 6.07% 8,830,705
2022-01-25 2022-01-21 0.142 62,048,066 +40,000 6.06% 8,810,825
2021-04-28 2021-04-26 0.213 62,008,066 +50,000 6.06% 13,207,718
2021-04-27 2021-04-23 0.213 61,958,066 +50,000 6.05% 13,197,068
2021-04-26 2021-04-22 0.210 61,908,066 +90,000 6.05% 13,000,694
2021-04-23 2021-04-21 0.210 61,818,066 +50,000 6.04% 12,981,794
2021-04-22 2021-04-20 0.203 61,768,066 +140,000 6.03% 12,538,917
2021-04-21 2021-04-19 0.200 61,628,066 +100,000 6.02% 12,325,613
2021-04-20 2021-04-16 0.172 61,528,066 +200,000 6.01% 10,582,827
2021-04-16 2021-04-14 0.200 61,328,066 +100,000 5.99% 12,265,613
2021-04-15 2021-04-13 0.200 61,228,066 +110,000 5.98% 12,245,613
2021-04-14 2021-04-12 0.190 61,118,066 +2,020,000 5.97% 11,612,433
2021-04-09 2021-04-07 0.200 59,098,066 +50,000 5.77% 11,819,613
2021-03-29 2021-03-25 0.170 59,048,066 +100,000 5.77% 10,038,171
2021-03-26 2021-03-24 0.170 58,948,066 +20,000 5.76% 10,021,171
2021-03-05 2021-03-03 0.199 58,928,066 +1,630,000 5.75% 11,726,685
2021-02-26 2021-02-24 0.199 57,298,066 +30,000 5.60% 11,402,315
2021-02-23 2021-02-19 0.200 57,268,066 +680,000 5.59% 11,453,613
2021-01-07 2021-01-05 0.200 56,588,066 +140,000 5.53% 11,317,613
2020-12-30 2020-12-28 0.195 56,448,066 +580,000 5.51% 11,007,373
2020-12-23 2020-12-21 0.195 55,868,066 +660,000 5.46% 10,894,273
2020-12-21 2020-12-17 0.192 55,208,066 +110,000 5.39% 10,599,949
2020-12-17 2020-12-15 0.195 55,098,066 +330,000 5.38% 10,744,123
2020-12-14 2020-12-10 0.199 54,768,066 +590,000 5.35% 10,898,845
2020-12-10 2020-12-08 0.190 54,178,066 +150,000 5.29% 10,293,833
2020-12-09 2020-12-07 0.199 54,028,066 +300,000 5.28% 10,751,585
2020-12-07 2020-12-03 0.190 53,728,066 +90,000 5.25% 10,208,333
2020-11-26 2020-11-24 0.190 53,638,066 +410,000 5.24% 10,191,233
2020-11-25 2020-11-23 0.190 53,228,066 +380,000 5.20% 10,113,333
2020-11-24 2020-11-20 0.200 52,848,066 +660,000 5.16% 10,569,613
2020-11-23 2020-11-19 0.200 52,188,066 +1,020,000 5.10% 10,437,613
2020-11-20 2020-11-18 0.180 51,168,066 +1,840,000 5.00% 9,210,252
2020-11-19 2020-11-17 0.180 49,328,066 +730,000 4.82% 8,879,052
2020-11-13 2020-11-11 0.180 48,598,066 +100,000 4.75% 8,747,652
2020-10-15 2020-10-12 0.200 48,498,066 +110,000 4.74% 9,699,613
2020-10-05 2020-09-29 0.200 48,388,066 +90,000 4.73% 9,677,613
2020-09-18 2020-09-16 0.200 48,298,066 +140,000 4.72% 9,659,613
2020-09-10 2020-09-08 0.200 48,158,066 +60,000 4.70% 9,631,613
2020-09-09 2020-09-07 0.200 48,098,066 +60,000 4.70% 9,619,613
2020-09-08 2020-09-04 0.210 48,038,066 +30,000 4.69% 10,087,994
2020-09-07 2020-09-03 0.190 48,008,066 +10,000 4.69% 9,121,533
2020-09-03 2020-09-01 0.210 47,998,066 +50,000 4.69% 10,079,594
2020-09-02 2020-08-31 0.200 47,948,066 +60,000 4.68% 9,589,613
2020-08-24 2020-08-20 0.179 47,888,066 +50,000 4.68% 8,571,964
2020-08-20 2020-08-18 0.179 47,838,066 +10,000 4.67% 8,563,014
2020-08-18 2020-08-14 0.160 47,828,066 +50,000 4.67% 7,652,491
2020-08-14 2020-08-12 0.140 47,778,066 +220,000 4.67% 6,688,929
2020-08-13 2020-08-11 0.123 47,558,066 +310,000 4.64% 5,849,642
2020-08-11 2020-08-07 0.121 47,248,066 +80,000 4.61% 5,717,016
2020-08-10 2020-08-06 0.150 47,168,066 +140,000 4.61% 7,075,210
2020-08-07 2020-08-05 0.133 47,028,066 +200,000 4.59% 6,254,733
2020-07-30 2020-07-28 0.135 46,828,066 +50,000 4.57% 6,321,789
2020-07-29 2020-07-27 0.129 46,778,066 +30,000 4.57% 6,034,371
2020-07-27 2020-07-23 0.116 46,748,066 +1,880,000 4.57% 5,422,776
2020-07-08 2020-07-06 0.145 44,868,066 +40,000 4.38% 6,505,870
2020-07-03 2020-06-30 0.121 44,828,066 +161,453 4.38% 5,424,196
2020-06-30 2020-06-26 0.125 44,666,613 +1,613,642 4.36% 5,583,327
2020-06-26 2020-06-23 0.125 43,052,971 +60,000 4.20% 5,381,621
2020-06-01 2020-05-28 0.155 42,992,971 +50,000 4.20% 6,663,911
2020-05-25 2020-05-21 0.160 42,942,971 +100,000 4.19% 6,870,875
2020-04-20 2020-04-16 0.160 42,842,971 +130,000 4.18% 6,854,875
2020-04-16 2020-04-14 0.160 42,712,971 +410,000 4.17% 6,834,075
2020-03-06 2020-03-04 0.250 42,302,971 +80,000 4.13% 10,575,743
2020-03-04 2020-03-02 0.250 42,222,971 +80,000 4.12% 10,555,743
2020-03-03 2020-02-28 0.250 42,142,971 +30,000 4.12% 10,535,743
2020-03-02 2020-02-27 0.250 42,112,971 +560,000 4.11% 10,528,243
2020-02-12 2020-02-10 0.295 41,552,971 +40,000 4.06% 12,258,126
2020-01-29 2020-01-22 0.310 41,512,971 +70,000 4.05% 12,869,021
2020-01-07 2020-01-03 0.315 41,442,971 +10,000 4.05% 13,054,536
2020-01-06 2020-01-02 0.320 41,432,971 +140,000 4.05% 13,258,551
2019-12-30 2019-12-24 0.305 41,292,971 -90,000 4.03% 12,594,356
2019-12-19 2019-12-17 0.310 41,382,971 -15,000 4.04% 12,828,721
2019-12-09 2019-12-05 0.315 41,397,971 +20,000 4.04% 13,040,361
2019-12-05 2019-12-03 0.310 41,377,971 +40,000 4.04% 12,827,171
2019-12-04 2019-12-02 0.295 41,337,971 +130,000 4.04% 12,194,701
2019-11-05 2019-11-01 0.360 41,207,971 +40,000 4.02% 14,834,870
2019-10-31 2019-10-29 0.340 41,167,971 +20,000 4.02% 13,997,110
2019-10-23 2019-10-21 0.320 41,147,971 +160,000 4.02% 13,167,351
2019-10-15 2019-10-11 0.370 40,987,971 +60,000 4.00% 15,165,549
2019-10-14 2019-10-10 0.380 40,927,971 +10,000 4.00% 15,552,629
2019-10-11 2019-10-09 0.305 40,917,971 +170,000 4.00% 12,479,981
2019-10-02 2019-09-27 0.375 40,747,971 +140,000 3.98% 15,280,489
2019-09-26 2019-09-24 0.370 40,607,971 +30,000 3.97% 15,024,949
2019-08-20 2019-08-16 0.345 40,577,971 -1,700,000 3.96% 13,999,400
2019-08-07 2019-08-05 0.335 42,277,971 +1,320,000 4.13% 14,163,120
2019-08-06 2019-08-02 0.330 40,957,971 -500,000 4.00% 13,516,130
2019-08-05 2019-08-01 0.330 41,457,971 -3,100,000 4.05% 13,681,130
2019-08-02 2019-07-31 0.335 44,557,971 -12,000,000 4.35% 14,926,920
2019-08-01 2019-07-30 0.335 56,557,971 +130,000 5.52% 18,946,920
2019-07-29 2019-07-25 0.300 56,427,971 +5,030,000 5.51% 16,928,391
2019-07-26 2019-07-24 0.300 51,397,971 +70,000 5.02% 15,419,391
2019-07-25 2019-07-23 0.295 51,327,971 +5,160,000 5.01% 15,141,751
2019-07-23 2019-07-19 0.295 46,167,971 +60,000 4.51% 13,619,551
2019-07-02 2019-06-27 0.300 46,107,971 +30,000 4.50% 13,832,391
2019-06-27 2019-06-25 0.300 46,077,971 +550,000 4.50% 13,823,391
2019-06-26 2019-06-24 0.300 45,527,971 +760,000 4.45% 13,658,391
2019-06-24 2019-06-20 0.290 44,767,971 +460,000 4.37% 12,982,712
2019-06-21 2019-06-19 0.285 44,307,971 +240,000 4.33% 12,627,772
2019-06-20 2019-06-18 0.295 44,067,971 +300,000 4.30% 13,000,051
2019-06-18 2019-06-14 0.305 43,767,971 +30,000 4.27% 13,349,231
2019-06-14 2019-06-12 0.300 43,737,971 +180,000 4.27% 13,121,391
2019-06-13 2019-06-11 0.300 43,557,971 +60,000 4.25% 13,067,391
2019-06-12 2019-06-10 0.300 43,497,971 +210,000 4.25% 13,049,391
2019-06-11 2019-06-06 0.300 43,287,971 +20,000 4.23% 12,986,391
2019-06-10 2019-06-05 0.300 43,267,971 +40,000 4.23% 12,980,391
2019-06-06 2019-06-04 0.320 43,227,971 +3,910,000 4.22% 13,832,951
2019-06-03 2019-05-30 0.355 39,317,971 +50,000 3.84% 13,957,880
2019-05-30 2019-05-28 0.340 39,267,971 +2,960,000 3.83% 13,351,110
2019-05-23 2019-05-21 0.390 36,307,971 +20,010,000 3.55% 14,160,109
2019-05-21 2019-05-17 0.395 16,297,971 +10,000 1.59% 6,437,699
2019-04-11 2019-04-09 0.400 16,287,971 +850,000 1.59% 6,515,188
2019-01-14 2019-01-10 0.590 15,437,971 -27,799 1.51% 9,108,403
2018-10-23 2018-10-19 0.750 15,465,770 +190,000 1.51% 11,599,328
2018-10-22 2018-10-18 0.740 15,275,770 +980,000 1.49% 11,304,070
2018-08-30 2018-08-28 0.740 14,295,770 -20,000,000 1.40% 10,578,870
2018-07-12 2018-07-10 0.750 34,295,770 +150,000 3.35% 25,721,828
2018-06-29 2018-06-27 0.770 34,145,770 -1,000 3.33% 26,292,243
2018-06-14 2018-06-12 0.810 34,146,770 -4,800 3.33% 27,658,884
2018-05-30 2018-05-28 0.840 34,151,570 +40,000 3.34% 28,687,319
2018-03-29 2018-03-27 0.900 34,111,570 +190,000 3.33% 30,700,413
2018-03-28 2018-03-26 0.890 33,921,570 +200,000 3.31% 30,190,197
2018-03-27 2018-03-23 0.950 33,721,570 -37,965,000 3.29% 32,035,492
2018-03-26 2018-03-22 0.950 71,686,570 +20,000 7.00% 68,102,242
2018-03-23 2018-03-21 0.950 71,666,570 +80,000 7.00% 68,083,242
2018-03-22 2018-03-20 0.930 71,586,570 +670,000 6.99% 66,575,510
2018-03-21 2018-03-19 0.970 70,916,570 +100,000 6.93% 68,789,073
2018-03-20 2018-03-16 0.970 70,816,570 +10,000 6.92% 68,692,073
2018-03-19 2018-03-15 0.960 70,806,570 +40,000 6.91% 67,974,307
2018-03-16 2018-03-14 0.960 70,766,570 +170,000 6.91% 67,935,907
2018-03-14 2018-03-12 0.970 70,596,570 +220,000 6.89% 68,478,673
2018-03-06 2018-03-02 0.940 70,376,570 +50,000 7.56% 66,153,976
2018-03-02 2018-02-28 0.920 70,326,570 +190,000 7.55% 64,700,444
2018-02-27 2018-02-23 0.920 70,136,570 +110,000 7.53% 64,525,644
2018-02-26 2018-02-22 0.910 70,026,570 +100,000 7.52% 63,724,179
2018-02-23 2018-02-21 0.930 69,926,570 +30,000 7.51% 65,031,710
2018-02-22 2018-02-20 0.940 69,896,570 +20,000 7.51% 65,702,776
2018-02-13 2018-02-09 0.970 69,876,570 -200,000 7.51% 67,780,273
2018-02-09 2018-02-07 0.940 70,076,570 +90,000 7.53% 65,871,976
2018-02-07 2018-02-05 0.940 69,986,570 +60,000 7.52% 65,787,376
2018-01-29 2018-01-25 0.900 69,926,570 -50,000 7.51% 62,933,913
2018-01-15 2018-01-11 0.830 69,976,570 +467,071 7.52% 58,080,553
2018-01-12 2018-01-10 0.830 69,509,499 +680,000 7.47% 57,692,884
2018-01-09 2018-01-05 0.870 68,829,499 +268,200 7.39% 59,881,664
2018-01-05 2018-01-03 0.840 68,561,299 +70,000 7.37% 57,591,491
2018-01-03 2017-12-29 0.860 68,491,299 +10,000 7.36% 58,902,517
2017-12-27 2017-12-21 0.890 68,481,299 +70,000 7.36% 60,948,356
2017-12-22 2017-12-20 0.850 68,411,299 +350,000 7.35% 58,149,604
2017-12-06 2017-12-04 0.910 68,061,299 -90,000 7.31% 61,935,782
2017-12-01 2017-11-29 0.900 68,151,299 -30,000 7.32% 61,336,169
2017-11-28 2017-11-24 0.880 68,181,299 +100,000 7.32% 59,999,543
2017-11-22 2017-11-20 0.880 68,081,299 -17,200,000 7.31% 59,911,543
2017-11-20 2017-11-16 0.880 85,281,299 +20,000 9.16% 75,047,543
2017-11-14 2017-11-10 0.910 85,261,299 +50,000 9.16% 77,587,782
2017-11-06 2017-11-02 0.890 85,211,299 +20,000 9.15% 75,838,056
2017-11-03 2017-11-01 0.890 85,191,299 +10,000 9.15% 75,820,256
2017-11-02 2017-10-31 0.880 85,181,299 -23,600,000 9.15% 74,959,543
2017-10-31 2017-10-27 0.890 108,781,299 +280,000 11.69% 96,815,356
2017-10-30 2017-10-26 0.890 108,501,299 +500,000 11.66% 96,566,156
2017-10-27 2017-10-25 0.890 108,001,299 +150,000 11.60% 96,121,156
2017-10-26 2017-10-24 0.880 107,851,299 +190,000 11.59% 94,909,143
2017-10-25 2017-10-23 0.870 107,661,299 +100,000 11.57% 93,665,330
2017-10-20 2017-10-18 0.900 107,561,299 +60,000 11.55% 96,805,169
2017-10-19 2017-10-17 0.880 107,501,299 +210,000 11.55% 94,601,143
2017-10-18 2017-10-16 0.900 107,291,299 +380,000 11.53% 96,562,169
2017-10-16 2017-10-12 0.890 106,911,299 +140,000 11.48% 95,151,056
2017-10-13 2017-10-11 0.890 106,771,299 +310,000 11.47% 95,026,456
2017-10-11 2017-10-09 0.910 106,461,299 +33,701 11.44% 96,879,782
2017-10-03 2017-09-28 0.930 106,427,598 +20,000 11.43% 98,977,666
2017-09-28 2017-09-26 0.890 106,407,598 +130,000 11.43% 94,702,762
2017-09-26 2017-09-22 0.910 106,277,598 +60,000 11.42% 96,712,614
2017-09-25 2017-09-21 0.900 106,217,598 -380,000 11.41% 95,595,838
2017-09-22 2017-09-20 0.890 106,597,598 +110,000 11.45% 94,871,862
2017-09-20 2017-09-18 0.890 106,487,598 +240,000 11.44% 94,773,962
2017-09-18 2017-09-14 0.890 106,247,598 +18,000 11.41% 94,560,362
2017-09-14 2017-09-12 0.910 106,229,598 +10,000 11.41% 96,668,934
2017-09-13 2017-09-11 0.910 106,219,598 +70,000 11.41% 96,659,834
2017-09-12 2017-09-08 0.910 106,149,598 +340,000 11.40% 96,596,134
2017-09-11 2017-09-07 0.920 105,809,598 +140,000 11.37% 97,344,830
2017-09-08 2017-09-06 0.900 105,669,598 +50,000 11.35% 95,102,638
2017-09-07 2017-09-05 0.910 105,619,598 +150,000 11.35% 96,113,834
2017-09-06 2017-09-04 0.890 105,469,598 +200,000 11.33% 93,867,942
2017-09-01 2017-08-30 0.920 105,269,598 +210,000 11.31% 96,848,030
2017-08-31 2017-08-29 0.900 105,059,598 +370,000 11.29% 94,553,638
2017-08-30 2017-08-28 0.900 104,689,598 +30,000 11.25% 94,220,638
2017-08-28 2017-08-24 0.940 104,659,598 +90,000 11.24% 98,380,022
2017-08-25 2017-08-22 0.890 104,569,598 +180,000 11.23% 93,066,942
2017-08-24 2017-08-21 0.890 104,389,598 +90,000 11.21% 92,906,742
2017-08-21 2017-08-17 0.900 104,299,598 +50,000 11.20% 93,869,638
2017-08-17 2017-08-15 0.900 104,249,598 +50,000 11.20% 93,824,638
2017-08-16 2017-08-14 0.890 104,199,598 +10,000 11.19% 92,737,642
2017-08-09 2017-08-07 0.900 104,189,598 +600 11.19% 93,770,638
2017-08-08 2017-08-04 0.900 104,188,998 +30,000 11.19% 93,770,098
2017-08-07 2017-08-03 0.890 104,158,998 +120,000 11.19% 92,701,508
2017-08-04 2017-08-02 0.900 104,038,998 +79,750 11.18% 93,635,098
2017-07-31 2017-07-27 0.880 103,959,248 +50,000 11.17% 91,484,138
2017-07-28 2017-07-26 0.890 103,909,248 +100,000 11.16% 92,479,231
2017-07-27 2017-07-25 0.890 103,809,248 +140,000 11.15% 92,390,231
2017-07-20 2017-07-18 0.890 103,669,248 +30,000 11.14% 92,265,631
2017-07-19 2017-07-17 0.900 103,639,248 +50,000 11.13% 93,275,323
2017-07-18 2017-07-14 0.890 103,589,248 +110,000 11.13% 92,194,431
2017-07-17 2017-07-13 0.890 103,479,248 +370,000 11.12% 92,096,531
2017-07-14 2017-07-12 0.880 103,109,248 +80,000 11.08% 90,736,138
2017-07-11 2017-07-07 0.860 103,029,248 +880,000 11.07% 88,605,153
2017-07-10 2017-07-06 0.810 102,149,248 +1,410,000 10.97% 82,740,891
2017-06-30 2017-06-28 0.860 100,739,248 +1,380,000 10.82% 86,635,753
2017-06-29 2017-06-27 0.900 99,359,248 +30,000 10.67% 89,423,323
2017-06-27 2017-06-23 0.900 99,329,248 +60,000 10.67% 89,396,323
2017-06-26 2017-06-22 0.890 99,269,248 +90,000 10.66% 88,349,631
2017-06-20 2017-06-16 0.900 99,179,248 +160,000 10.65% 89,261,323
2017-06-16 2017-06-14 0.890 99,019,248 +100,000 10.64% 88,127,131
2017-06-12 2017-06-08 0.890 98,919,248 -10,000 10.63% 88,038,131
2017-06-09 2017-06-07 0.900 98,929,248 -10,000 10.63% 89,036,323
2017-06-08 2017-06-06 0.900 98,939,248 +40,000 10.63% 89,045,323
2017-06-06 2017-06-02 0.900 98,899,248 -10,000 10.62% 89,009,323
2017-06-02 2017-05-31 0.900 98,909,248 +30,000 10.63% 89,018,323
2017-05-29 2017-05-25 0.900 98,879,248 +20,000 10.62% 88,991,323
2017-05-26 2017-05-24 0.900 98,859,248 +40,000 10.62% 88,973,323
2017-05-23 2017-05-19 0.910 98,819,248 -20,000 10.62% 89,925,516
2017-05-19 2017-05-17 0.910 98,839,248 +1,010,000 10.62% 89,943,716
2017-05-17 2017-05-15 0.900 97,829,248 -10,000 10.51% 88,046,323
2017-05-16 2017-05-12 0.890 97,839,248 +1,560,000 10.51% 87,076,931
2017-05-12 2017-05-10 0.910 96,279,248 +330,000 10.34% 87,614,116
2017-05-11 2017-05-09 0.920 95,949,248 +290,000 10.31% 88,273,308
2017-05-04 2017-04-28 0.960 95,659,248 -4,500 10.28% 91,832,878
2017-05-02 2017-04-27 0.960 95,663,748 +200,000 10.28% 91,837,198
2017-04-28 2017-04-26 0.940 95,463,748 +390,000 10.26% 89,735,923
2017-04-27 2017-04-25 0.950 95,073,748 +410,000 10.21% 90,320,061
2017-04-26 2017-04-24 0.960 94,663,748 +140,000 10.17% 90,877,198
2017-04-25 2017-04-21 0.980 94,523,748 +600,000 10.15% 92,633,273
2017-04-21 2017-04-19 0.930 93,923,748 +190,000 10.09% 87,349,086
2017-04-20 2017-04-18 0.950 93,733,748 +210,000 10.07% 89,047,061
2017-04-19 2017-04-13 0.940 93,523,748 -100,000 10.05% 87,912,323
2017-04-18 2017-04-12 0.950 93,623,748 +10,000 10.06% 88,942,561
2017-04-12 2017-04-10 0.950 93,613,748 +10,000 10.06% 88,933,061
2017-04-11 2017-04-07 0.950 93,603,748 +10,000 10.06% 88,923,561
2017-04-10 2017-04-06 0.950 93,593,748 -40,000 10.05% 88,914,061
2017-04-07 2017-04-05 0.950 93,633,748 +10,000 10.06% 88,952,061
2017-04-05 2017-03-31 0.940 93,623,748 -30,000 10.06% 88,006,323
2017-04-03 2017-03-30 0.950 93,653,748 +20,000 10.06% 88,971,061
2017-03-31 2017-03-29 0.950 93,633,748 +40,000 10.06% 88,952,061
2017-03-29 2017-03-27 0.950 93,593,748 +10,000 10.05% 88,914,061
2017-03-28 2017-03-24 0.960 93,583,748 +70,000 10.05% 89,840,398
2017-03-27 2017-03-23 0.960 93,513,748 +40,000 10.05% 89,773,198
2017-03-24 2017-03-22 0.950 93,473,748 +10,000 10.04% 88,800,061
2017-03-23 2017-03-21 0.960 93,463,748 +20,000 10.04% 89,725,198
2017-03-22 2017-03-20 0.970 93,443,748 -180,000 10.04% 90,640,436
2017-03-21 2017-03-17 0.970 93,623,748 +10,000 10.06% 90,815,036
2017-03-20 2017-03-16 0.960 93,613,748 +30,000 10.06% 89,869,198
2017-03-17 2017-03-15 0.970 93,583,748 -70,000 10.05% 90,776,236
2017-03-16 2017-03-14 0.960 93,653,748 +10,000 10.06% 89,907,598
2017-03-15 2017-03-13 0.970 93,643,748 +30,000 10.06% 90,834,436
2017-03-13 2017-03-09 0.980 93,613,748 +10,000 10.06% 91,741,473
2017-03-10 2017-03-08 0.990 93,603,748 +50,000 10.06% 92,667,711
2017-03-08 2017-03-06 0.980 93,553,748 +10,000 10.05% 91,682,673
2017-03-06 2017-03-02 1.000 93,543,748 -100,000 10.05% 93,543,748
2017-03-02 2017-02-28 1.010 93,643,748 +10,000 10.06% 94,580,185
2017-03-01 2017-02-27 0.970 93,633,748 +30,000 10.06% 90,824,736
2017-02-27 2017-02-23 0.990 93,603,748 +10,000 10.06% 92,667,711
2017-02-24 2017-02-22 0.990 93,593,748 +50,000 10.05% 92,657,811
2017-02-21 2017-02-17 1.000 93,543,748 -20,000 10.05% 93,543,748
2017-02-15 2017-02-13 1.010 93,563,748 +60,000 10.05% 94,499,385
2017-02-14 2017-02-10 1.000 93,503,748 -20,000 10.04% 93,503,748
2017-02-10 2017-02-08 1.010 93,523,748 -30,000 10.05% 94,458,985
2017-02-06 2017-02-02 1.030 93,553,748 -30,000 10.05% 96,360,360
2017-01-23 2017-01-19 1.010 93,583,748 -90,000 10.05% 94,519,585
2017-01-20 2017-01-18 1.000 93,673,748 -10,000 10.06% 93,673,748
2017-01-17 2017-01-13 0.980 93,683,748 +50,000 10.06% 91,810,073
2017-01-16 2017-01-12 1.010 93,633,748 -80,000 10.06% 94,570,085
2017-01-13 2017-01-11 1.000 93,713,748 +10,000 10.07% 93,713,748
2017-01-10 2017-01-06 0.990 93,703,748 -30,000 10.07% 92,766,711
2017-01-05 2017-01-03 1.050 93,733,748 -50,000 10.07% 98,420,435
2017-01-04 2016-12-30 0.960 93,783,748 +30,000 10.07% 90,032,398
2017-01-03 2016-12-29 0.980 93,753,748 +10,000 10.07% 91,878,673
2016-12-30 2016-12-28 1.010 93,743,748 -20,000 10.07% 94,681,185
2016-12-28 2016-12-22 1.000 93,763,748 +20,000 10.07% 93,763,748
2016-12-20 2016-12-16 1.030 93,743,748 +170,000 10.07% 96,556,060
2016-12-15 2016-12-13 0.990 93,573,748 -180,000 10.05% 92,638,011
2016-12-13 2016-12-09 0.920 93,753,748 +410,000 10.07% 86,253,448
2016-12-12 2016-12-08 0.930 93,343,748 +220,000 10.03% 86,809,686
2016-12-09 2016-12-07 0.900 93,123,748 +10,000 10.00% 83,811,373
2016-12-08 2016-12-06 0.900 93,113,748 -150,000 10.00% 83,802,373
2016-12-06 2016-12-02 0.930 93,263,748 +2,620,000 10.02% 86,735,286
2016-12-05 2016-12-01 0.950 90,643,748 +30,000 9.74% 86,111,561
2016-12-02 2016-11-30 0.970 90,613,748 +10,000 9.73% 87,895,336
2016-12-01 2016-11-29 0.970 90,603,748 -50,000 9.73% 87,885,636
2016-11-30 2016-11-28 0.970 90,653,748 -10,000 9.74% 87,934,136
2016-11-29 2016-11-25 0.960 90,663,748 +10,000 9.74% 87,037,198
2016-11-28 2016-11-24 0.950 90,653,748 +40,000 9.74% 86,121,061
2016-11-25 2016-11-23 0.960 90,613,748 +30,000 9.73% 86,989,198
2016-11-24 2016-11-22 0.960 90,583,748 -70,000 9.73% 86,960,398
2016-11-23 2016-11-21 1.000 90,653,748 +590,000 9.74% 90,653,748
2016-11-22 2016-11-18 0.970 90,063,748 +20,000 9.67% 87,361,836
2016-11-18 2016-11-16 0.980 90,043,748 -40,000 9.67% 88,242,873
2016-11-14 2016-11-10 1.000 90,083,748 +20,000 9.68% 90,083,748
2016-11-10 2016-11-08 0.980 90,063,748 +10,000 9.67% 88,262,473
2016-11-09 2016-11-07 0.980 90,053,748 -30,000 9.67% 88,252,673
2016-11-08 2016-11-04 1.000 90,083,748 +30,000 9.68% 90,083,748
2016-11-07 2016-11-03 0.980 90,053,748 -20,000 9.67% 88,252,673
2016-11-04 2016-11-02 0.970 90,073,748 -50,000 9.68% 87,371,536
2016-11-03 2016-11-01 0.960 90,123,748 +90,000 9.68% 86,518,798
2016-11-01 2016-10-28 0.960 90,033,748 +410,000 9.67% 86,432,398
2016-10-31 2016-10-27 0.960 89,623,748 +60,000 9.63% 86,038,798
2016-10-28 2016-10-26 0.990 89,563,748 +80,000 9.62% 88,668,111
2016-10-27 2016-10-25 1.000 89,483,748 +140,000 9.61% 89,483,748
2016-10-26 2016-10-24 1.010 89,343,748 +40,000 9.60% 90,237,185
2016-10-25 2016-10-20 1.020 89,303,748 +30,000 9.59% 91,089,823
2016-10-24 2016-10-19 1.020 89,273,748 -90,000 9.59% 91,059,223
2016-10-20 2016-10-18 1.050 89,363,748 +60,000 9.60% 93,831,935
2016-10-19 2016-10-17 1.040 89,303,748 +70,000 9.59% 92,875,898
2016-10-18 2016-10-14 1.040 89,233,748 +30,000 9.59% 92,803,098
2016-10-17 2016-10-13 1.040 89,203,748 +60,000 9.58% 92,771,898
2016-10-14 2016-10-12 1.050 89,143,748 -400,000 9.58% 93,600,935
2016-10-07 2016-10-05 1.050 89,543,748 -100,000 9.62% 94,020,935
2016-10-05 2016-10-03 1.050 89,643,748 +30,000 9.63% 94,125,935
2016-09-30 2016-09-28 1.030 89,613,748 +20,000 9.63% 92,302,160
2016-09-29 2016-09-27 1.040 89,593,748 +5,060,000 9.62% 93,177,498
2016-09-27 2016-09-23 1.050 84,533,748 +10,000 9.08% 88,760,435
2016-09-26 2016-09-22 1.060 84,523,748 +2,100,000 9.08% 89,595,173
2016-09-21 2016-09-19 1.030 82,423,748 +3,000,000 8.85% 84,896,460
2016-09-15 2016-09-13 1.050 79,423,748 -170,000 8.53% 83,394,935
2016-09-14 2016-09-12 1.020 79,593,748 +20,000 8.55% 81,185,623
2016-09-13 2016-09-09 1.020 79,573,748 +90,000 8.55% 81,165,223
2016-09-12 2016-09-08 1.020 79,483,748 +270,000 8.54% 81,073,423
2016-09-09 2016-09-07 1.030 79,213,748 +130,000 8.51% 81,590,160
2016-09-08 2016-09-06 1.030 79,083,748 +220,000 8.50% 81,456,260
2016-09-06 2016-09-02 1.000 78,863,748 -40,000 8.47% 78,863,748
2016-09-02 2016-08-31 1.000 78,903,748 -80,000 8.48% 78,903,748
2016-09-01 2016-08-30 1.000 78,983,748 -280,000 8.48% 78,983,748
2016-08-31 2016-08-29 1.000 79,263,748 -200,000 8.51% 79,263,748
2016-08-30 2016-08-26 1.000 79,463,748 -500,000 8.54% 79,463,748
2016-07-22 2016-07-20 1.070 79,963,748 -100,000 8.59% 85,561,210
2016-07-20 2016-07-18 1.050 80,063,748 -20,000 8.60% 84,066,935
2016-07-11 2016-07-07 0.970 80,083,748 -20,000 8.60% 77,681,236
2016-06-15 2016-06-13 0.910 80,103,748 +10,000 8.61% 72,894,411
2016-06-13 2016-06-08 0.970 80,093,748 +210,000 8.60% 77,690,936
2016-06-10 2016-06-07 0.970 79,883,748 +140,000 8.58% 77,487,236
2016-06-08 2016-06-06 0.950 79,743,748 +50,000 8.57% 75,756,561
2016-06-07 2016-06-03 0.880 79,693,748 +10,000 8.56% 70,130,498
2016-06-06 2016-06-02 0.880 79,683,748 +20,000 8.56% 70,121,698
2016-06-02 2016-05-31 0.880 79,663,748 +10,000 8.56% 70,104,098
2016-06-01 2016-05-30 0.880 79,653,748 +60,000 8.56% 70,095,298
2016-05-23 2016-05-19 0.890 79,593,748 +70,000 8.55% 70,838,436
2016-04-11 2016-04-07 0.930 79,523,748 +710,000 8.54% 73,957,086
2016-03-31 2016-03-29 0.970 78,813,748 +340,000 8.47% 76,449,336
2016-03-04 2016-03-02 0.900 78,473,748 +60,000 8.43% 70,626,373
2016-03-01 2016-02-26 0.910 78,413,748 +110,000 8.42% 71,356,511
2016-02-29 2016-02-25 0.900 78,303,748 +150,000 8.41% 70,473,373
2016-02-22 2016-02-18 0.880 78,153,748 +120,000 8.40% 68,775,298
2016-02-17 2016-02-15 0.900 78,033,748 +230,000 8.38% 70,230,373
2016-01-26 2016-01-22 0.820 77,803,748 +320,000 8.36% 63,799,073
2016-01-22 2016-01-20 0.900 77,483,748 +120,000 8.32% 69,735,373
2016-01-21 2016-01-19 0.940 77,363,748 +490,000 8.31% 72,721,923
2016-01-19 2016-01-15 0.920 76,873,748 +300,000 8.26% 70,723,848
2016-01-18 2016-01-14 0.920 76,573,748 +810,000 8.23% 70,447,848
2016-01-15 2016-01-13 0.920 75,763,748 +60,000 8.14% 69,702,648
2016-01-14 2016-01-12 0.920 75,703,748 +200,000 8.13% 69,647,448
2016-01-13 2016-01-11 0.930 75,503,748 +160,000 8.11% 70,218,486
2016-01-12 2016-01-08 0.930 75,343,748 +150,000 8.09% 70,069,686
2016-01-11 2016-01-07 0.920 75,193,748 +120,000 8.08% 69,178,248
2015-10-20 2015-10-16 0.940 75,073,748 -10,000 8.06% 70,569,323
2015-10-13 2015-10-09 0.940 75,083,748 +170,000 8.07% 70,578,723
2015-10-12 2015-10-08 0.930 74,913,748 +40,000 8.05% 69,669,786
2015-10-09 2015-10-07 0.930 74,873,748 +290,000 8.04% 69,632,586
2015-10-08 2015-10-06 0.920 74,583,748 +140,000 8.01% 68,617,048
2015-10-06 2015-10-02 0.880 74,443,748 +610,000 8.00% 65,510,498
2015-10-05 2015-09-30 0.910 73,833,748 +90,000 7.93% 67,188,711
2015-10-02 2015-09-29 0.970 73,743,748 +60,000 7.92% 71,531,436
2015-09-30 2015-09-25 0.920 73,683,748 +80,000 7.92% 67,789,048
2015-09-29 2015-09-24 0.960 73,603,748 +100,000 7.91% 70,659,598
2015-09-25 2015-09-23 0.930 73,503,748 +160,000 7.90% 68,358,486
2015-09-23 2015-09-21 0.980 73,343,748 +40,000 7.88% 71,876,873
2015-09-22 2015-09-18 0.960 73,303,748 -1,110,000 7.87% 70,371,598
2015-09-18 2015-09-16 0.990 74,413,748 +110,000 7.99% 73,669,611
2015-09-17 2015-09-15 0.990 74,303,748 +60,000 7.98% 73,560,711
2015-09-16 2015-09-14 0.980 74,243,748 +70,000 7.98% 72,758,873
2015-09-11 2015-09-09 0.950 74,173,748 +120,000 7.97% 70,465,061
2015-09-09 2015-09-07 0.980 74,053,748 +3,030,000 7.96% 72,572,673
2015-09-08 2015-09-04 0.920 71,023,748 +110,000 7.63% 65,341,848
2015-09-07 2015-09-02 0.980 70,913,748 +270,000 7.62% 69,495,473
2015-08-31 2015-08-27 0.970 70,643,748 +240,000 7.59% 68,524,436
2015-08-27 2015-08-25 0.930 70,403,748 +180,000 7.56% 65,475,486
2015-08-26 2015-08-24 0.990 70,223,748 +70,000 7.54% 69,521,511
2015-08-25 2015-08-21 1.130 70,153,748 +20,000 7.54% 79,273,735
2015-08-24 2015-08-20 1.140 70,133,748 +10,000 7.53% 79,952,473
2015-08-21 2015-08-19 1.150 70,123,748 +30,000 7.53% 80,642,310
2015-08-19 2015-08-17 1.130 70,093,748 +20,000 7.53% 79,205,935
2015-08-18 2015-08-14 1.190 70,073,748 -110,000 7.53% 83,387,760
2015-08-11 2015-08-07 1.180 70,183,748 -280,000 7.54% 82,816,823
2015-07-31 2015-07-29 1.270 70,463,748 -100,000 7.57% 89,488,960
2015-07-29 2015-07-27 1.170 70,563,748 +30,000 7.58% 82,559,585
2015-07-22 2015-07-20 1.280 70,533,748 +10,000 7.58% 90,283,197
2015-07-21 2015-07-17 1.300 70,523,748 -100,000 7.58% 91,680,872
2015-07-16 2015-07-14 1.350 70,623,748 -150,000 7.59% 95,342,060
2015-07-14 2015-07-10 1.270 70,773,748 -250,000 7.60% 89,882,660
2015-07-13 2015-07-09 1.200 71,023,748 -100,000 7.63% 85,228,498
2015-07-10 2015-07-08 0.940 71,123,748 +540,000 7.64% 66,856,323
2015-07-09 2015-07-07 1.190 70,583,748 +1,190,000 7.58% 83,994,660
2015-07-07 2015-07-03 1.350 69,393,748 -3,100,000 7.45% 93,681,560
2015-07-06 2015-07-02 1.490 72,493,748 -3,000,000 7.79% 108,015,685
2015-07-03 2015-06-30 1.540 75,493,748 +100,000 8.11% 116,260,372
2015-06-30 2015-06-26 1.600 75,393,748 -10,000 8.10% 120,629,997
2015-06-29 2015-06-25 1.680 75,403,748 +10,000 8.10% 126,678,297
2015-06-25 2015-06-23 1.690 75,393,748 +100,000 8.10% 127,415,434
2015-06-23 2015-06-19 1.710 75,293,748 -680,000 9.17% 128,752,309
2015-06-22 2015-06-18 1.660 75,973,748 -330,000 9.25% 126,116,422
2015-06-19 2015-06-17 1.680 76,303,748 -430,000 9.30% 128,190,297
2015-06-18 2015-06-16 1.640 76,733,748 -80,000 9.35% 125,843,347
2015-06-17 2015-06-15 1.660 76,813,748 -550,000 9.36% 127,510,822
2015-06-15 2015-06-11 1.640 77,363,748 +100,000 9.42% 126,876,547
2015-06-05 2015-06-03 1.600 77,263,748 -60,000 9.41% 123,621,997
2015-06-01 2015-05-28 1.720 77,323,748 -976,700 9.42% 132,996,847
2015-05-29 2015-05-27 1.700 78,300,448 -510,000 9.54% 133,110,762
2015-05-28 2015-05-26 1.480 78,810,448 -1,074,000 9.60% 116,639,463
2015-05-27 2015-05-22 1.370 79,884,448 -410,000 9.73% 109,441,694
2015-05-26 2015-05-21 1.290 80,294,448 +260,000 9.78% 103,579,838
2015-05-22 2015-05-20 1.290 80,034,448 +110,000 9.75% 103,244,438
2015-05-21 2015-05-19 1.270 79,924,448 +230,000 9.74% 101,504,049
2015-05-20 2015-05-18 1.280 79,694,448 +590,000 9.71% 102,008,893
2015-05-19 2015-05-15 1.260 79,104,448 +210,000 9.64% 99,671,604
2015-05-18 2015-05-14 1.280 78,894,448 +250,000 9.61% 100,984,893
2015-05-15 2015-05-13 1.320 78,644,448 +240,000 9.58% 103,810,671
2015-05-14 2015-05-12 1.330 78,404,448 +360,000 9.55% 104,277,916
2015-05-13 2015-05-11 1.380 78,044,448 -8,205,966 9.51% 107,701,338
2015-05-11 2015-05-07 1.340 86,250,414 +394,000 10.51% 115,575,555
2015-05-08 2015-05-06 1.500 85,856,414 -260,000 10.46% 128,784,621
2015-05-07 2015-05-05 1.430 86,116,414 -110,000 10.49% 123,146,472
2015-05-05 2015-04-30 1.240 86,226,414 -392,725 10.50% 106,920,753
2015-05-04 2015-04-29 1.050 86,619,139 +240,000 10.55% 90,950,096
2015-04-30 2015-04-28 1.020 86,379,139 +290,000 10.52% 88,106,722
2015-04-29 2015-04-27 0.950 86,089,139 +10,000 10.49% 81,784,682
2015-04-28 2015-04-24 0.920 86,079,139 -790,000 10.49% 79,192,808
2015-04-27 2015-04-23 0.940 86,869,139 +80,000 10.58% 81,656,991
2015-04-24 2015-04-22 0.930 86,789,139 +100,000 10.57% 80,713,899
2015-04-23 2015-04-21 0.970 86,689,139 -330,000 10.56% 84,088,465
2015-04-22 2015-04-20 0.950 87,019,139 -800,000 10.60% 82,668,182
2015-04-15 2015-04-13 1.060 87,819,139 -660,000 10.70% 93,088,287
2015-04-14 2015-04-10 0.870 88,479,139 -200,600 10.78% 76,976,851
2015-04-13 2015-04-09 0.810 88,679,739 -200,000 10.80% 71,830,589
2015-04-10 2015-04-08 0.760 88,879,739 +20,000 10.83% 67,548,602
2015-04-09 2015-04-02 0.830 88,859,739 -300,000 10.82% 73,753,583
2015-04-08 2015-04-01 0.780 89,159,739 -10,000 10.86% 69,544,596
2015-04-02 2015-03-31 0.770 89,169,739 +10,000 10.86% 68,660,699
2015-03-30 2015-03-26 0.830 89,159,739 +40,000 10.86% 74,002,583
2015-03-27 2015-03-25 0.790 89,119,739 +370,000 10.86% 70,404,594
2015-03-26 2015-03-24 0.870 88,749,739 +20,000 10.81% 77,212,273
2015-03-25 2015-03-23 0.880 88,729,739 +420,000 10.81% 78,082,170
2015-03-24 2015-03-20 0.900 88,309,739 -550,000 10.76% 79,478,765
2015-03-20 2015-03-18 0.890 88,859,739 -170,000 10.82% 79,085,168
2015-03-19 2015-03-17 0.880 89,029,739 +10,000 10.85% 78,346,170
2015-03-18 2015-03-16 0.890 89,019,739 +30,000 10.84% 79,227,568
2015-03-13 2015-03-11 0.910 88,989,739 -10,000 10.84% 80,980,662
2015-03-10 2015-03-06 0.910 88,999,739 +20,000 10.84% 80,989,762
2015-03-06 2015-03-04 0.890 88,979,739 +10,000 10.84% 79,191,968
2015-03-03 2015-02-27 0.920 88,969,739 -130,000 10.84% 81,852,160
2015-02-26 2015-02-24 0.860 89,099,739 +900 10.85% 76,625,776
2015-02-16 2015-02-12 0.800 89,098,839 -450,000 10.85% 71,279,071
2015-01-21 2015-01-19 1.040 89,548,839 -2,000 10.91% 93,130,793
2015-01-19 2015-01-15 1.050 89,550,839 -50,000 10.91% 94,028,381
2015-01-09 2015-01-07 1.060 89,600,839 -7,400 10.91% 94,976,889
2015-01-07 2015-01-05 1.060 89,608,239 -361,175 10.92% 94,984,733
2015-01-05 2014-12-31 1.120 89,969,414 +100,000 10.96% 100,765,744
2015-01-02 2014-12-29 1.140 89,869,414 +10,000 10.95% 102,451,132
2014-12-30 2014-12-24 1.100 89,859,414 +230,000 10.95% 98,845,355
2014-12-29 2014-12-22 1.130 89,629,414 +20,000 10.92% 101,281,238
2014-12-22 2014-12-18 1.160 89,609,414 -290,000 10.92% 103,946,920
2014-12-19 2014-12-17 1.150 89,899,414 +40,000 10.95% 103,384,326
2014-12-18 2014-12-16 1.150 89,859,414 +90,000 10.95% 103,338,326
2014-12-17 2014-12-15 1.090 89,769,414 +120,000 10.94% 97,848,661
2014-12-16 2014-12-12 1.130 89,649,414 -290,000 10.92% 101,303,838
2014-12-15 2014-12-11 1.100 89,939,414 +10,000 10.96% 98,933,355
2014-12-12 2014-12-10 1.090 89,929,414 +180,000 10.96% 98,023,061
2014-12-10 2014-12-08 1.130 89,749,414 +80,000 10.93% 101,416,838
2014-12-09 2014-12-05 1.130 89,669,414 +340,000 10.92% 101,326,438
2014-12-08 2014-12-04 1.160 89,329,414 +30,000 10.88% 103,622,120
2014-12-05 2014-12-03 1.150 89,299,414 +774,000 10.88% 102,694,326
2014-12-04 2014-12-02 1.170 88,525,414 -10,000 10.78% 103,574,734
2014-12-03 2014-12-01 1.150 88,535,414 +50,000 10.79% 101,815,726
2014-12-01 2014-11-27 1.160 88,485,414 +30,000 10.78% 102,643,080
2014-11-27 2014-11-25 1.170 88,455,414 +100,000 10.78% 103,492,834
2014-11-26 2014-11-24 1.160 88,355,414 +13,400,000 10.76% 102,492,280
2014-11-25 2014-11-21 1.170 74,955,414 +6,940,000 9.13% 87,697,834
2014-11-21 2014-11-19 1.170 68,015,414 +40,000 8.29% 79,578,034
2014-11-20 2014-11-18 1.150 67,975,414 -1,700,000 8.28% 78,171,726
2014-11-19 2014-11-17 1.240 69,675,414 -1,900,000 8.49% 86,397,513
2014-11-18 2014-11-14 1.210 71,575,414 +300,000 8.72% 86,606,251
2014-11-17 2014-11-13 1.220 71,275,414 +20,000 8.68% 86,956,005
2014-11-14 2014-11-12 1.230 71,255,414 +10,000 8.68% 87,644,159
2014-11-13 2014-11-11 1.240 71,245,414 +450,000 8.68% 88,344,313
2014-11-12 2014-11-10 1.170 70,795,414 +580,000 8.62% 82,830,634
2014-11-11 2014-11-07 1.200 70,215,414 +540,000 8.55% 84,258,497
2014-11-10 2014-11-06 1.180 69,675,414 +540,000 8.49% 82,216,989
2014-11-07 2014-11-05 1.160 69,135,414 +950,000 8.42% 80,197,080
2014-11-04 2014-10-31 1.120 68,185,414 -10,000 8.31% 76,367,664
2014-10-29 2014-10-27 1.130 68,195,414 -30,000 8.31% 77,060,818
2014-10-22 2014-10-20 1.190 68,225,414 -10,000 8.31% 81,188,243
2014-10-21 2014-10-17 1.170 68,235,414 -1,000,000 8.31% 79,835,434
2014-10-20 2014-10-16 1.220 69,235,414 -51,000 8.43% 84,467,205
2014-10-16 2014-10-14 1.230 69,286,414 +50,000 8.44% 85,222,289
2014-10-15 2014-10-13 1.250 69,236,414 -129,200 8.43% 86,545,518
2014-10-13 2014-10-09 1.000 69,365,614 -20,000 8.45% 69,365,614
2014-10-09 2014-10-07 0.980 69,385,614 -30,000 8.45% 67,997,902
2014-10-07 2014-10-03 0.960 69,415,614 +30,000 8.46% 66,638,989
2014-10-06 2014-09-30 1.000 69,385,614 +10,000 8.45% 69,385,614
2014-10-03 2014-09-29 0.970 69,375,614 -10,000 8.45% 67,294,346
2014-09-30 2014-09-26 0.970 69,385,614 -330,000 8.45% 67,304,046
2014-09-26 2014-09-24 1.060 69,715,614 +70,000 8.49% 73,898,551
2014-09-25 2014-09-23 0.970 69,645,614 -730,000 8.48% 67,556,246
2014-09-24 2014-09-22 1.040 70,375,614 +240,000 8.57% 73,190,639
2014-09-23 2014-09-19 0.950 70,135,614 +440,000 8.54% 66,628,833
2014-09-22 2014-09-18 0.860 69,695,614 +10,000 8.49% 59,938,228
2014-09-19 2014-09-17 0.900 69,685,614 -390,000 8.49% 62,717,053
2014-09-18 2014-09-16 0.730 70,075,614 +420,000 8.54% 51,155,198
2014-09-17 2014-09-15 0.660 69,655,614 -900,000 8.49% 45,972,705
2014-09-16 2014-09-12 0.680 70,555,614 -2,460,000 8.59% 47,977,818
2014-09-15 2014-09-11 0.640 73,015,614 -140,000 10.08% 46,729,993
2014-09-12 2014-09-10 0.540 73,155,614 +200,000 10.10% 39,504,032
2014-09-10 2014-09-05 0.470 72,955,614 -200,000 10.07% 34,289,139
2014-09-08 2014-09-04 0.455 73,155,614 -1,400,000 10.10% 33,285,804
2014-09-05 2014-09-03 0.460 74,555,614 +670,000 10.29% 34,295,582
2014-09-04 2014-09-02 0.440 73,885,614 +260,000 10.20% 32,509,670
2014-09-02 2014-08-29 0.455 73,625,614 +170,000 10.16% 33,499,654
2014-09-01 2014-08-28 0.475 73,455,614 +6,630,000 10.14% 34,891,417
2014-08-29 2014-08-27 0.450 66,825,614 -10,250,000 9.23% 30,071,526
2014-08-27 2014-08-25 0.470 77,075,614 -600,000 10.64% 36,225,539
2014-08-26 2014-08-22 0.490 77,675,614 -90,000 10.72% 38,061,051
2014-08-25 2014-08-21 0.495 77,765,614 +290,000 10.74% 38,493,979
2014-08-21 2014-08-19 0.470 77,475,614 -40,000 10.70% 36,413,539
2014-08-20 2014-08-18 0.475 77,515,614 +230,000 10.70% 36,819,917
2014-08-13 2014-08-11 0.400 77,285,614 -900,000 10.67% 30,914,246
2014-08-11 2014-08-07 0.360 78,185,614 +260,000 10.79% 28,146,821
2014-08-07 2014-08-05 0.370 77,925,614 -200,000 10.76% 28,832,477
2014-08-06 2014-08-04 0.335 78,125,614 +290,000 10.79% 26,172,081
2014-08-05 2014-08-01 0.330 77,835,614 +80,000 10.75% 25,685,753
2014-08-04 2014-07-31 0.330 77,755,614 +660,000 10.73% 25,659,353
2014-08-01 2014-07-30 0.320 77,095,614 +350,000 10.64% 24,670,596
2014-07-11 2014-07-09 0.330 76,745,614 +1,070,000 10.60% 25,326,053
2014-07-10 2014-07-08 0.330 75,675,614 +1,190,000 10.45% 24,972,953
2014-07-03 2014-06-30 0.330 74,485,614 +1,020,000 10.28% 24,580,253
2014-06-30 2014-06-26 0.320 73,465,614 +650,000 10.14% 23,508,996
2014-06-27 2014-06-25 0.315 72,815,614 +1,340,000 10.05% 22,936,918
2014-06-26 2014-06-24 0.310 71,475,614 +980,000 9.87% 22,157,440
2014-06-25 2014-06-23 0.305 70,495,614 +460,000 9.73% 21,501,162
2014-06-23 2014-06-19 0.305 70,035,614 +2,080,000 9.67% 21,360,862
2014-06-11 2014-06-09 0.305 67,955,614 +4,680,000 9.38% 20,726,462
2014-06-10 2014-06-06 0.305 63,275,614 +1,097,407 8.74% 19,299,062
2014-06-09 2014-06-05 0.295 62,178,207 +2,600,000 8.58% 18,342,571
2014-06-06 2014-06-04 0.355 59,578,207 +210,000 8.23% 21,150,263
2014-06-05 2014-06-03 0.365 59,368,207 +22,208,004 8.20% 21,669,396
2014-06-04 2014-05-30 0.320 37,160,203 +10,000 7.70% 11,891,265
2014-05-30 2014-05-28 0.315 37,150,203 +8,000,000 7.69% 11,702,314
2014-05-26 2014-05-22 0.305 29,150,203 -30,000 6.04% 8,890,812
2014-05-23 2014-05-21 0.315 29,180,203 -600,050 6.04% 9,191,764
2014-05-22 2014-05-20 0.320 29,780,253 +910,000 6.17% 9,529,681
2014-05-21 2014-05-19 0.320 28,870,253 +670,000 5.98% 9,238,481
2014-05-20 2014-05-16 0.275 28,200,253 -452,000 5.84% 7,755,070
2014-05-19 2014-05-15 0.290 28,652,253 -13,000 5.93% 8,309,153
2014-05-14 2014-05-12 0.360 28,665,253 +20,000 5.94% 10,319,491
2014-05-12 2014-05-08 0.400 28,645,253 -700,000 5.93% 11,458,101
2014-05-02 2014-04-29 0.533 29,345,253 +229,000 6.08% 15,636,443
2014-04-30 2014-04-28 0.533 29,116,253 +4,829,027 6.03% 15,514,422
2014-04-29 2014-04-25 0.545 24,287,226 +825,758 6.09% 13,235,424
2014-04-28 2014-04-24 0.593 23,461,468 +33,030 5.88% 13,921,906
2014-04-25 2014-04-23 0.587 23,428,438 +346,818 5.88% 13,760,446
2014-04-24 2014-04-22 0.593 23,081,620 +90,834 5.79% 13,696,506
2014-04-23 2014-04-17 0.581 22,990,786 +280,757 5.77% 13,364,185
2014-04-22 2014-04-16 0.551 22,710,029 +693,637 5.70% 12,513,434
2014-04-17 2014-04-15 0.539 22,016,392 -24,773 5.52% 11,864,613
2014-04-16 2014-04-14 0.460 22,041,165 -24,773 5.53% 10,142,980
2014-04-15 2014-04-11 0.587 22,065,938 -82,575 5.53% 12,960,196
2014-04-11 2014-04-09 0.606 22,148,513 +16,515 5.55% 13,411,026
2014-04-10 2014-04-08 0.654 22,131,998 -24,773 5.55% 14,473,108
2014-04-09 2014-04-07 0.787 22,156,771 +553,258 5.56% 17,440,834
2014-04-04 2014-04-02 0.557 21,603,513 -140,379 5.42% 12,034,544
2014-03-21 2014-03-19 0.515 21,743,892 +165,151 5.45% 11,191,122
2014-03-14 2014-03-12 0.497 21,578,741 +8,258 5.41% 10,714,142
2014-03-12 2014-03-10 0.497 21,570,483 -1,817 5.41% 10,710,042
2014-03-10 2014-03-06 0.515 21,572,300 -16,515 5.41% 11,102,808
2014-03-07 2014-03-05 0.599 21,588,815 +74,318 5.41% 12,941,405
2014-03-06 2014-03-04 0.557 21,514,497 -41,288 5.40% 11,984,956
2014-03-05 2014-03-03 0.490 21,555,785 +66,061 5.41% 10,572,223
2014-02-20 2014-02-18 0.293 21,489,724 +181,667 5.39% 6,297,869
2013-11-01 2013-10-30 0.272 21,308,057 +8,257 5.34% 5,805,957
2013-10-28 2013-10-24 0.266 21,299,800 +280,758 5.34% 5,674,736
2013-10-25 2013-10-23 0.264 21,019,042 +41,288 5.27% 5,549,027
2013-10-24 2013-10-22 0.254 20,977,754 +8,257 5.26% 5,334,893
2013-10-23 2013-10-21 0.254 20,969,497 +156,894 5.26% 5,332,793
2013-10-22 2013-10-18 0.242 20,812,603 +528,485 5.22% 5,040,851
2013-10-17 2013-10-15 0.243 20,284,118 +8,258 5.09% 4,937,415
2013-10-07 2013-10-03 0.266 20,275,860 +165,151 5.08% 5,401,936
2013-10-02 2013-09-27 0.266 20,110,709 +495,455 5.04% 5,357,936
2013-08-26 2013-08-22 0.302 19,615,254 +974,394 4.92% 5,914,809
2013-08-23 2013-08-21 0.303 18,640,860 +578,030 4.67% 5,643,563
2013-07-31 2013-07-29 0.243 18,062,830 +33,030 4.53% 4,396,725
2013-07-30 2013-07-26 0.235 18,029,800 +49,546 4.52% 4,235,845
2013-07-22 2013-07-18 0.230 17,980,254 -71,921,018 4.51% 4,137,108
2013-07-08 2013-07-04 0.153 89,901,272 +71,921,018 22.55% 13,733,781
2013-07-05 2013-07-03 0.161 17,980,254 -8,388,566 4.51% 2,895,230
2013-05-21 2013-05-16 0.239 26,368,820 -485 4.51% 6,314,533
2013-05-07 2013-05-03 0.252 26,369,305 +726,606 4.51% 6,641,269
2013-04-26 2013-04-24 0.231 25,642,699 +31,486 4.39% 5,928,903
2013-03-21 2013-03-19 0.231 25,611,213 -239,780 4.38% 5,921,623
2013-03-20 2013-03-18 0.206 25,850,993 -123,523 4.42% 5,336,663
2013-03-15 2013-03-13 0.215 25,974,516 -310,018 4.44% 5,576,650
2013-02-28 2013-02-26 0.231 26,284,534 +856,730 4.49% 6,077,303
2013-02-25 2013-02-21 0.239 25,427,804 -24,221 4.35% 6,089,189
2013-01-14 2013-01-10 0.227 25,452,025 -4,844 4.35% 5,779,731
2013-01-11 2013-01-09 0.223 25,456,869 -2,422 4.35% 5,675,725
2013-01-10 2013-01-08 0.206 25,459,291 -404,477 4.35% 5,255,801
2012-12-11 2012-12-07 0.190 25,863,768 +758,092 4.42% 4,912,157
2012-11-27 2012-11-23 0.169 25,105,676 +116,257 4.29% 4,249,896
2012-10-15 2012-10-11 0.190 24,989,419 +7,266 4.27% 4,746,096
2012-08-09 2012-08-07 0.186 24,982,153 -2,422 4.27% 4,641,570
2012-08-08 2012-08-06 0.190 24,984,575 -4,844 4.27% 4,745,176
2012-07-31 2012-07-27 0.161 24,989,419 -12,110 4.27% 4,023,864
2012-06-08 2012-06-06 0.169 25,001,529 -36,331 4.28% 4,232,266
2012-03-06 2012-03-02 0.215 25,037,860 -24,220 4.28% 5,375,553
2012-03-05 2012-03-01 0.198 25,062,080 +24,220 4.29% 4,966,849
2012-01-13 2012-01-11 0.169 25,037,860 -193,761 4.28% 4,238,417
2012-01-12 2012-01-10 0.173 25,231,621 -152,587 4.31% 4,375,392
2012-01-06 2012-01-04 0.186 25,384,208 -72,661 4.34% 4,716,270
2011-12-13 2011-12-09 0.173 25,456,869 -21,798 4.35% 4,414,453
2011-11-18 2011-11-16 0.149 25,478,667 -314,862 4.36% 3,787,056
2011-11-15 2011-11-11 0.165 25,793,529 +925,211 4.41% 4,259,840
2011-11-14 2011-11-10 0.161 24,868,318 +1,242,495 4.25% 4,004,364
2011-11-04 2011-11-02 0.165 23,625,823 +276,110 4.04% 3,901,840
2011-10-20 2011-10-18 0.182 23,349,713 +472,294 3.99% 4,241,865
2011-10-13 2011-10-11 0.153 22,877,419 +2,201,615 3.91% 3,494,872
2011-10-11 2011-10-07 0.132 20,675,804 +242,201 3.54% 2,731,712
2011-10-10 2011-10-06 0.153 20,433,603 +2,422 3.49% 3,121,542
2011-10-06 2011-10-03 0.145 20,431,181 +2,455,927 3.49% 2,952,460
2011-09-30 2011-09-27 0.169 17,975,254 +108,991 3.07% 3,042,856
2011-09-28 2011-09-26 0.153 17,866,263 +881,614 3.06% 2,729,342
2011-09-26 2011-09-22 0.161 16,984,649 +2,581,872 2.90% 2,734,915
2011-09-22 2011-09-20 0.169 14,402,777 +121,101 2.46% 2,438,106
2011-09-21 2011-09-19 0.173 14,281,676 +121,101 2.44% 2,476,572
2011-09-20 2011-09-16 0.198 14,160,575 +242,202 2.42% 2,806,369
2011-09-16 2011-09-14 0.227 13,918,373 +121,101 2.38% 3,160,631
2011-09-14 2011-09-09 0.244 13,797,272 +116,256 2.36% 3,360,995
2011-09-12 2011-09-08 0.239 13,681,016 +79,927 2.34% 3,276,189
2011-09-02 2011-08-31 0.248 13,601,089 +72,661 2.33% 3,369,361
2011-08-18 2011-08-16 0.256 13,528,428 +278,532 2.31% 3,463,073
2011-08-17 2011-08-15 0.268 13,249,896 +346,348 2.27% 3,555,891
2011-08-12 2011-08-10 0.244 12,903,548 +169,542 2.21% 3,143,285
2011-08-10 2011-08-08 0.285 12,734,006 +72,660 2.18% 3,627,745
2011-08-09 2011-08-05 0.301 12,661,346 +121,101 2.17% 3,816,149
2011-08-02 2011-07-29 0.326 12,540,245 +24,220 2.14% 4,090,305
2011-08-01 2011-07-28 0.326 12,516,025 +48,441 2.14% 4,082,405
2011-07-29 2011-07-27 0.330 12,467,584 +145,321 2.13% 4,118,081
2011-07-28 2011-07-26 0.343 12,322,263 +72,660 2.11% 4,222,709
2011-07-18 2011-07-14 0.318 12,249,603 -7,266 2.09% 3,894,353
2011-07-15 2011-07-13 0.326 12,256,869 -24,220 2.10% 3,997,875
2011-07-07 2011-07-05 0.446 12,281,089 -36,330 2.10% 5,476,249
2011-06-28 2011-06-24 0.504 12,317,419 -48,441 2.11% 6,204,433
2011-06-23 2011-06-21 0.429 12,365,860 -79,926 2.11% 5,309,825
2011-06-20 2011-06-16 0.491 12,445,786 -65,395 2.13% 6,114,935
2011-06-17 2011-06-15 0.446 12,511,181 -1,071,969 2.14% 5,578,849
2011-06-13 2011-06-09 0.351 13,583,150 -123,422 2.32% 4,766,965
2011-06-10 2011-06-08 0.372 13,706,572 -876,771 2.34% 5,093,238
2011-06-09 2011-06-07 0.392 14,583,343 -1,106,862 2.49% 5,720,095
2011-05-20 2011-05-18 0.475 15,690,205 +24,220 2.68% 7,449,876
2011-05-05 2011-05-03 0.533 15,665,985 -242,202 2.68% 8,343,917
2011-05-04 2011-04-29 0.537 15,908,187 -169,541 2.72% 8,538,599
2011-05-03 2011-04-28 0.570 16,077,728 -108,991 2.75% 9,160,651
2011-04-29 2011-04-27 0.553 16,186,719 +12,110 2.77% 8,955,425
2011-04-19 2011-04-15 0.611 16,174,609 -36,330 2.77% 9,883,666
2011-04-11 2011-04-07 0.607 16,210,939 -3,633 2.77% 9,838,935
2011-03-31 2011-03-29 0.702 16,214,572 -5,531,890 2.77% 11,380,910
2011-03-30 2011-03-28 0.648 21,746,462 -13,064,367 3.72% 14,096,485
2011-03-07 2011-03-03 0.640 34,810,829 +27,248 5.95% 22,277,612
2011-02-24 2011-02-22 0.661 34,783,581 -14,532 5.95% 22,978,244
2011-01-28 2011-01-26 0.735 34,798,113 +94,458 5.95% 25,573,977
2011-01-14 2011-01-12 0.801 34,703,655 +2,589,138 5.93% 27,797,102
2011-01-13 2011-01-11 0.772 32,114,517 -9,688 5.49% 24,795,083
2011-01-06 2011-01-04 0.818 32,124,205 -1,169,835 5.49% 26,261,538
2011-01-03 2010-12-29 0.801 33,294,040 -32,697 5.69% 26,668,022
2010-12-30 2010-12-28 0.801 33,326,737 +389,945 5.70% 26,694,211
2010-12-29 2010-12-24 0.805 32,936,792 +1,494,385 5.63% 26,517,860
2010-12-28 2010-12-22 0.723 31,442,407 -2,853,138 5.38% 22,718,330
2010-12-22 2010-12-20 0.723 34,295,545 +164,698 5.86% 24,779,830
2010-12-17 2010-12-15 0.702 34,130,847 +518,312 5.84% 23,956,235
2010-12-16 2010-12-14 0.702 33,612,535 +775,045 5.75% 23,592,435
2010-12-15 2010-12-13 0.690 32,837,490 -4,284,550 5.62% 22,641,698
2010-12-10 2010-12-08 0.603 37,122,040 -835,596 6.35% 22,377,278
2010-12-09 2010-12-07 0.661 37,957,636 +351,192 6.49% 25,075,044
2010-12-08 2010-12-06 0.661 37,606,444 +937,321 6.43% 24,843,045
2010-12-07 2010-12-03 0.623 36,669,123 +1,089,909 6.27% 22,861,254
2010-11-29 2010-11-25 0.694 35,579,214 -1,787,450 6.08% 24,679,037
2010-11-25 2010-11-23 0.619 37,366,664 +725,637 6.39% 23,141,854
2010-11-19 2010-11-17 0.562 36,641,027 -508,624 6.27% 20,574,492
2010-11-18 2010-11-16 0.603 37,149,651 +1,620,330 6.35% 22,393,922
2010-11-16 2010-11-12 0.516 35,529,321 +10,580,832 6.08% 18,336,629
2010-11-11 2010-11-09 0.524 24,948,489 -53,768 8.38% 13,081,891
2010-11-10 2010-11-08 0.504 25,002,257 +31,486 8.40% 12,593,940
2010-11-05 2010-11-03 0.454 24,970,771 -10,536 8.38% 11,340,892
2010-11-04 2010-11-02 0.471 24,981,307 -731,449 8.39% 11,758,247
2010-11-03 2010-11-01 0.487 25,712,756 -72,661 8.63% 12,527,177
2010-11-02 2010-10-29 0.528 25,785,417 -3,633 8.66% 13,627,202
2010-10-29 2010-10-27 0.590 25,789,050 +96,881 8.66% 15,226,285
2010-10-27 2010-10-25 0.545 25,692,169 +363,302 8.63% 14,002,232
2010-10-26 2010-10-22 0.508 25,328,867 +47,230 8.50% 12,863,035
2010-10-25 2010-10-21 0.537 25,281,637 +413,559 8.49% 13,569,727
2010-10-22 2010-10-20 0.508 24,868,078 +604,900 8.35% 12,629,027
2010-10-21 2010-10-19 0.482 24,263,178 +484,403 8.15% 11,687,377
2010-10-20 2010-10-18 0.467 23,778,775 -3,237,798 7.98% 11,114,665
2010-10-19 2010-10-15 0.428 27,016,573 +549,314 7.84% 11,567,702
2010-10-18 2010-10-14 0.421 26,467,259 +1,308,824 7.68% 11,143,627
2010-10-05 2010-09-30 0.428 25,158,435 -42,039 7.30% 10,772,102
2010-09-15 2010-09-13 0.407 25,200,474 -1,084,615 7.31% 10,250,597
2010-09-14 2010-09-10 0.410 26,285,089 -1,179,903 7.63% 10,785,565
2010-09-13 2010-09-09 0.421 27,464,992 -582,385 7.97% 11,563,707
2010-09-10 2010-09-08 0.435 28,047,377 -361,538 8.14% 12,209,213
2010-09-09 2010-09-07 0.464 28,408,915 -28,026 8.24% 13,177,517
2010-09-08 2010-09-06 0.442 28,436,941 -28,026 8.25% 12,581,724
2010-09-02 2010-08-31 0.450 28,464,967 -11,211 8.26% 12,797,255
2010-08-27 2010-08-25 0.453 28,476,178 -61,658 8.26% 12,903,901
2010-08-20 2010-08-18 0.475 28,537,836 +22,421 8.28% 13,542,794
2010-08-12 2010-08-10 0.403 28,515,415 +14,013 8.27% 11,497,244
2010-07-06 2010-07-02 0.389 28,501,402 -84,078 8.27% 11,084,812
2010-06-22 2010-06-18 0.471 28,585,480 +28,026 8.29% 13,463,408
2010-06-08 2010-06-04 0.425 28,557,454 +11,211 8.29% 12,125,567
2010-06-02 2010-05-31 0.428 28,546,243 +56,052 8.28% 12,222,662
2010-05-28 2010-05-26 0.410 28,490,191 -409,183 8.27% 11,690,384
2010-05-27 2010-05-25 0.428 28,899,374 -28,026 8.39% 12,373,862
2010-05-25 2010-05-20 0.421 28,927,400 +28,026 8.39% 12,179,431
2010-05-24 2010-05-19 0.464 28,899,374 -198,986 8.39% 13,405,017
2010-05-19 2010-05-17 0.525 29,098,360 +50,447 8.44% 15,262,351
2010-05-13 2010-05-11 0.596 29,047,913 +28,027 8.43% 17,308,802
2010-05-11 2010-05-07 0.596 29,019,886 +56,052 8.42% 17,292,101
2010-05-07 2010-05-05 0.642 28,963,834 +64,460 8.40% 18,602,193
2010-05-05 2010-05-03 0.632 28,899,374 +36,434 8.39% 18,251,447
2010-05-04 2010-04-30 0.649 28,862,940 +28,027 8.38% 18,743,364
2010-05-03 2010-04-29 0.653 28,834,913 +11,210 8.37% 18,828,049
2010-04-30 2010-04-28 0.678 28,823,703 -207,394 8.36% 19,540,648
2010-04-28 2010-04-26 0.696 29,031,097 -512,880 8.42% 20,199,176
2010-04-27 2010-04-23 0.742 29,543,977 +100,895 8.57% 21,926,428
2010-04-13 2010-04-09 0.710 29,443,082 +75,671 8.54% 20,906,048
2010-04-09 2010-04-07 0.678 29,367,411 +100,894 8.52% 19,909,248
2010-04-08 2010-04-01 0.674 29,266,517 +224,210 8.49% 19,736,423
2010-04-07 2010-03-31 0.703 29,042,307 -81,276 8.43% 20,414,227
2010-03-31 2010-03-29 0.692 29,123,583 -1,402 8.45% 20,159,610
2010-03-26 2010-03-24 0.674 29,124,985 +58,855 8.45% 19,640,978
2010-03-24 2010-03-22 0.642 29,066,130 +33,632 8.43% 18,667,893
2010-03-16 2010-03-12 0.682 29,032,498 -67,263 8.42% 19,785,789
2010-03-15 2010-03-11 0.699 29,099,761 +67,263 8.44% 20,350,781
2010-03-11 2010-03-09 0.696 29,032,498 -89,684 8.42% 20,200,151
2010-03-10 2010-03-08 0.682 29,122,182 -510,077 8.45% 19,846,909
2010-03-09 2010-03-05 0.696 29,632,259 -170,960 8.60% 20,617,451
2010-03-05 2010-03-03 0.714 29,803,219 +25,224 8.65% 21,268,103
2010-03-03 2010-03-01 0.678 29,777,995 -28,027 8.64% 20,187,598
2010-02-12 2010-02-10 0.714 29,806,022 -11,210 8.65% 21,270,104
2010-02-10 2010-02-08 0.721 29,817,232 +5,605 8.65% 21,490,884
2010-02-01 2010-01-28 0.714 29,811,627 -173,762 8.65% 21,274,103
2010-01-29 2010-01-27 0.735 29,985,389 -165,355 8.70% 22,040,046
2010-01-27 2010-01-25 0.774 30,150,744 -613,774 8.75% 23,344,972
2010-01-25 2010-01-21 0.753 30,764,518 -36,434 8.93% 23,161,579
2010-01-22 2010-01-20 0.739 30,800,952 -353,131 8.94% 22,749,407
2010-01-21 2010-01-19 0.792 31,154,083 -308,288 9.04% 24,677,635
2010-01-20 2010-01-18 0.806 31,462,371 -1,751,638 9.13% 25,370,877
2010-01-19 2010-01-15 0.796 33,214,009 +53,250 9.64% 26,427,845
2010-01-08 2010-01-06 0.667 33,160,759 +56,052 9.62% 22,125,936
2010-01-07 2010-01-05 0.649 33,104,707 -126,118 9.61% 21,497,934
2010-01-05 2009-12-31 0.657 33,230,825 -19,618 9.64% 21,816,975
2010-01-04 2009-12-29 0.678 33,250,443 +56,052 9.65% 22,541,698
2009-12-30 2009-12-28 0.642 33,194,391 +61,658 9.63% 21,319,293
2009-12-29 2009-12-24 0.632 33,132,733 -2,803 9.61% 20,925,031
2009-12-23 2009-12-21 0.653 33,135,536 +11,211 9.62% 21,636,185
2009-12-22 2009-12-18 0.699 33,124,325 +56,052 9.61% 23,165,341
2009-12-17 2009-12-15 0.714 33,068,273 -11,210 9.60% 23,598,104
2009-12-16 2009-12-14 0.714 33,079,483 -2,102 9.60% 23,606,103
2009-12-15 2009-12-11 0.714 33,081,585 +30,829 9.60% 23,607,603
2009-12-14 2009-12-10 0.739 33,050,756 -187,776 9.59% 24,411,099
2009-12-11 2009-12-09 0.735 33,238,532 -100,894 9.65% 24,431,191
2009-12-10 2009-12-08 0.735 33,339,426 -819,767 9.67% 24,505,351
2009-12-09 2009-12-07 0.739 34,159,193 -19,618 9.91% 25,229,784
2009-12-08 2009-12-04 0.771 34,178,811 +75,670 9.92% 26,341,851
2009-12-07 2009-12-03 0.739 34,103,141 -81,276 9.90% 25,188,385
2009-12-04 2009-12-02 0.753 34,184,417 -249,433 9.92% 25,736,307
2009-12-03 2009-12-01 0.771 34,433,850 +28,026 9.99% 26,538,412
2009-12-02 2009-11-30 0.742 34,405,824 -30,829 9.98% 25,534,708
2009-12-01 2009-11-27 0.717 34,436,653 +2,803 9.99% 24,697,477
2009-11-30 2009-11-26 0.731 34,433,850 -437,209 9.99% 25,186,918
2009-11-27 2009-11-25 0.767 34,871,059 -812,760 10.12% 26,750,949
2009-11-26 2009-11-24 0.785 35,683,819 -182,170 10.35% 28,011,064
2009-11-25 2009-11-23 0.789 35,865,989 -106,500 10.41% 28,282,036
2009-11-16 2009-11-12 0.785 35,972,489 -7,007 10.44% 28,237,664
2009-11-13 2009-11-11 0.799 35,979,496 +2,803 10.44% 28,756,676
2009-11-09 2009-11-05 0.756 35,976,693 +28,026 10.44% 27,214,020
2009-11-06 2009-11-04 0.778 35,948,667 +11,211 10.43% 27,962,428
2009-11-05 2009-11-03 0.767 35,937,456 +28,026 10.43% 27,569,023
2009-11-02 2009-10-29 0.785 35,909,430 +2,803 10.42% 28,188,164
2009-10-29 2009-10-27 0.789 35,906,627 +28,026 10.42% 28,314,081
2009-10-19 2009-10-15 0.749 35,878,601 +2,802 10.41% 26,883,783
2009-09-30 2009-09-28 0.814 35,875,799 -70,065 10.41% 29,185,828
2009-09-28 2009-09-24 0.785 35,945,864 +560 10.43% 28,216,764
2009-09-21 2009-09-17 0.846 35,945,304 +552,117 10.43% 30,396,676
2009-09-18 2009-09-16 0.856 35,393,187 -1,121 10.27% 30,308,644
2009-09-16 2009-09-14 0.839 35,394,308 +11,210 10.27% 29,678,154
2009-09-14 2009-09-10 0.910 35,383,098 +142,934 10.27% 32,193,755
2009-09-09 2009-09-07 0.910 35,240,164 -263,727 10.23% 32,063,704
2009-09-08 2009-09-04 0.963 35,503,891 -13,172 10.30% 34,203,875
2009-09-07 2009-09-03 0.946 35,517,063 -325,253,206 10.31% 33,582,924
2009-08-24 2009-08-20 1.177 360,770,269 +324,693,242 104.69% 424,795,857
2009-08-21 2009-08-19 1.106 36,077,027 +28,026 10.47% 39,905,065
2009-08-20 2009-08-18 1.070 36,049,001 -399,373 10.46% 38,587,806
2009-08-19 2009-08-17 1.106 36,448,374 -449,260 10.58% 40,315,815
2009-08-18 2009-08-14 1.177 36,897,634 -4,568,273 10.71% 43,445,825
2009-08-17 2009-08-13 1.285 41,465,907 -84,079 12.03% 53,263,446
2009-08-14 2009-08-12 1.320 41,549,986 -33,631 12.06% 54,853,987
2009-08-12 2009-08-10 1.249 41,583,617 -60,923 12.07% 51,930,906
2009-08-11 2009-08-07 1.249 41,644,540 -168,157 12.08% 52,006,988
2009-08-10 2009-08-06 1.356 41,812,697 -89,684 12.13% 56,692,730
2009-08-07 2009-08-05 1.499 41,902,381 +34,487,486 12.16% 62,794,786
2009-08-06 2009-08-04 1.570 7,414,895 -1,401 3.23% 11,641,080
2009-08-05 2009-08-03 1.606 7,416,296 -56,053 3.23% 11,907,900
2009-08-04 2009-07-31 1.534 7,472,349 -43,721 3.25% 11,464,660
2009-08-03 2009-07-30 1.463 7,516,070 +9,810 3.27% 10,995,381
2009-07-31 2009-07-29 1.534 7,506,260 -290,072 3.27% 11,516,689
2009-07-29 2009-07-27 1.499 7,796,332 +154,425 3.39% 11,683,560
2009-07-28 2009-07-24 1.499 7,641,907 +120,512 3.33% 11,452,140
2009-07-27 2009-07-23 1.356 7,521,395 +5,045 3.27% 10,198,061
2009-07-24 2009-07-22 1.320 7,516,350 -32,510 3.27% 9,923,030
2009-07-23 2009-07-21 1.356 7,548,860 -18,217 3.29% 10,235,300
2009-07-22 2009-07-20 1.320 7,567,077 -8,408 3.29% 9,990,000
2009-07-21 2009-07-17 1.320 7,575,485 +16,816 3.30% 10,001,100
2009-07-16 2009-07-14 1.356 7,558,669 +55,491 3.29% 10,248,599
2009-07-15 2009-07-13 1.427 7,503,178 +44,842 3.27% 10,708,801
2009-07-14 2009-07-10 1.463 7,458,336 +7,567 3.25% 10,910,921
2009-07-13 2009-07-09 1.499 7,450,769 +28,027 3.24% 11,165,701
2009-07-10 2009-07-08 1.499 7,422,742 -23,542 3.23% 11,123,700
2009-07-09 2009-07-07 1.641 7,446,284 -13,173 3.24% 12,221,739
2009-07-08 2009-07-06 1.522 7,459,457 -8,408 3.25% 11,356,161
2009-07-07 2009-07-03 1.551 7,467,865 -1,926,898 3.25% 11,579,497
2009-07-06 2009-07-02 1.551 9,394,763 +92,224 3.23% 14,567,300
2009-07-03 2009-06-30 1.551 9,302,539 +406,139 3.20% 14,424,300
2009-07-02 2009-06-29 1.692 8,896,400 +110,669 3.06% 15,048,600
2009-06-30 2009-06-26 1.410 8,785,731 -28,732 3.02% 12,384,499
2009-06-29 2009-06-25 1.438 8,814,463 -184,093 3.03% 12,673,500
2009-06-26 2009-06-24 1.663 8,998,556 -201,118 3.09% 14,967,711
2009-06-25 2009-06-23 1.748 9,199,674 -190,478 3.16% 16,080,320
2009-06-24 2009-06-22 1.804 9,390,152 +242,265 3.23% 16,942,720
2009-06-23 2009-06-19 1.635 9,147,887 +70,587 3.15% 14,958,200
2009-06-22 2009-06-18 1.635 9,077,300 -100,028 3.12% 14,842,779
2009-06-19 2009-06-17 1.720 9,177,328 +64,557 3.16% 15,782,530
2009-06-18 2009-06-16 1.635 9,112,771 +30,150 3.13% 14,900,780
2009-06-17 2009-06-15 1.663 9,082,621 -331,296 3.12% 15,107,540
2009-06-16 2009-06-12 1.776 9,413,917 -413,233 3.24% 16,720,200
2009-06-15 2009-06-11 1.804 9,827,150 -2,053,043 3.38% 17,731,199
2009-06-12 2009-06-10 1.832 11,880,193 -2,518,418 4.09% 21,770,450
2009-06-11 2009-06-09 1.861 14,398,611 -1,595,471 4.95% 26,791,380
2009-06-10 2009-06-08 1.973 15,994,082 -2,259,482 5.50% 31,563,700
2009-06-09 2009-06-05 2.002 18,253,564 -676,426 6.28% 36,537,310
2009-06-08 2009-06-04 2.030 18,929,990 -851,296 6.51% 38,424,960
2009-06-05 2009-06-03 1.945 19,781,286 -1,023,684 6.80% 38,479,920
2009-06-04 2009-06-02 1.889 20,804,970 -1,182,947 7.16% 39,298,181
2009-06-03 2009-06-01 1.889 21,987,917 +8,802,048 7.56% 41,532,631
2009-06-02 2009-05-29 2.030 13,185,869 -1,965,785 4.53% 26,765,281
2009-06-01 2009-05-27 2.002 15,151,654 -1,387,258 5.21% 30,328,361
2009-05-29 2009-05-26 1.917 16,538,912 -897,408 5.69% 31,706,361
2009-05-27 2009-05-25 1.861 17,436,320 -933,588 6.00% 32,443,621
2009-05-26 2009-05-22 1.917 18,369,908 -692,742 6.32% 35,216,520
2009-05-25 2009-05-21 2.058 19,062,650 -2,905,758 6.56% 39,231,660
2009-05-22 2009-05-20 1.804 21,968,408 -752,688 7.56% 39,637,760
2009-05-21 2009-05-19 1.945 22,721,096 -2,541,473 7.81% 44,198,641
2009-05-20 2009-05-18 1.889 25,262,569 -1,482,675 8.69% 47,718,069
2009-05-19 2009-05-15 1.579 26,745,244 -826,466 9.20% 42,224,561
2009-05-18 2009-05-14 1.466 27,571,710 -310,723 9.48% 40,420,119
2009-05-15 2009-05-13 1.438 27,882,433 -604,775 9.59% 40,089,569
2009-05-14 2009-05-12 1.410 28,487,208 -432,743 9.80% 40,155,999
2009-05-13 2009-05-11 1.438 28,919,951 -196,153 9.95% 41,581,320
2009-05-12 2009-05-08 1.353 29,116,104 -567,530 10.01% 39,400,801
2009-05-11 2009-05-07 1.269 29,683,634 -284,475 10.21% 37,658,250
2009-05-08 2009-05-06 1.297 29,968,109 -409,332 10.31% 38,864,020
2009-05-07 2009-05-05 1.212 30,377,441 -404,365 10.45% 36,825,630
2009-05-06 2009-05-04 1.212 30,781,806 -886,767 10.59% 37,315,829
2009-05-05 2009-04-30 1.156 31,668,573 -698,418 10.89% 36,605,210
2009-05-04 2009-04-29 1.212 32,366,991 -70,941 11.13% 39,237,500
2009-04-29 2009-04-27 1.184 32,437,932 -139,400 11.16% 38,409,000
2009-04-28 2009-04-24 1.269 32,577,332 -457,572 11.20% 41,329,350
2009-04-27 2009-04-23 1.240 33,034,904 -375,279 11.36% 40,978,520
2009-04-24 2009-04-22 1.325 33,410,183 -634,216 11.49% 44,269,769
2009-04-23 2009-04-21 1.381 34,044,399 -578,172 11.71% 47,029,710
2009-04-22 2009-04-20 1.410 34,622,571 -877,545 11.91% 48,804,500
2009-04-21 2009-04-17 1.466 35,500,116 -520,354 12.21% 52,043,161
2009-04-20 2009-04-16 1.466 36,020,470 -413,234 12.39% 52,805,999
2009-04-17 2009-04-15 1.438 36,433,704 -177,353 12.53% 52,384,650
2009-04-16 2009-04-14 1.410 36,611,057 -352,579 12.59% 51,607,500
2009-04-15 2009-04-09 1.438 36,963,636 -166,712 12.71% 53,146,590
2009-04-14 2009-04-08 1.438 37,130,348 +8,257,573 12.77% 53,386,290
2009-04-09 2009-04-07 1.466 28,872,775 +4,770,806 9.93% 42,327,480
2009-04-07 2009-04-03 1.494 24,101,969 -354,707 8.29% 36,012,970
2009-04-06 2009-04-02 1.381 24,456,676 -360,027 8.41% 33,785,010
2009-02-19 2009-02-17 1.438 24,816,703 +1,773 8.53% 35,681,640
2009-02-17 2009-02-13 1.410 24,814,930 +3,902 8.53% 34,979,501
2009-02-16 2009-02-12 1.353 24,811,028 +10,641 8.53% 33,575,040
2009-01-09 2009-01-07 1.748 24,800,387 -10,641 8.53% 43,349,161
2009-01-02 2008-12-29 1.494 24,811,028 -10,641 8.53% 37,072,440
2008-12-29 2008-12-22 1.494 24,821,669 -7,094 8.54% 37,088,340
2008-12-04 2008-12-02 1.212 24,828,763 -17,735 8.54% 30,099,140
2008-11-13 2008-11-11 1.269 24,846,498 -7,095 8.55% 31,521,599
2008-11-07 2008-11-05 0.987 24,853,593 -14,543 8.55% 24,523,800
2008-11-05 2008-11-03 0.959 24,868,136 -1,064 8.55% 23,837,060
2008-11-03 2008-10-30 0.789 24,869,200 -5,320 8.55% 19,631,360
2008-10-28 2008-10-24 0.874 24,874,520 -24,830 8.55% 21,739,370
2008-10-24 2008-10-22 1.071 24,899,350 +7,094 8.56% 26,674,860
2008-10-08 2008-10-03 1.748 24,892,256 -70,941 8.56% 43,509,741
2008-09-29 2008-09-25 1.832 24,963,197 -14,898 8.59% 45,745,050
2008-09-25 2008-09-23 1.804 24,978,095 -33,342 8.59% 45,068,161
2008-09-24 2008-09-22 1.917 25,011,437 -17,735 8.60% 47,948,840
2008-09-22 2008-09-18 1.522 25,029,172 +14,188 8.61% 38,104,019
2008-09-17 2008-09-12 2.481 25,014,984 +10,641 8.60% 62,060,240
2008-09-09 2008-09-05 2.960 25,004,343 +17,735 8.60% 74,017,650
2008-08-28 2008-08-26 3.158 24,986,608 +57,463 8.59% 78,896,161
2008-08-25 2008-08-20 3.017 24,929,145 +3,547 8.57% 75,200,670
2008-08-21 2008-08-19 3.073 24,925,598 +1,720,328 8.57% 76,595,390
2008-08-19 2008-08-15 3.411 23,205,270 -64,912 7.98% 79,159,409
2008-08-15 2008-08-13 3.524 23,270,182 +17,736 8.00% 82,005,001
2008-08-14 2008-08-12 3.609 23,252,446 +19,509 8.00% 83,909,119
2008-08-13 2008-08-11 3.750 23,232,937 +109,604 7.99% 87,113,669
2008-08-11 2008-08-07 3.411 23,123,333 +17,735 7.95% 78,879,900
2008-08-08 2008-08-05 3.524 23,105,598 +88,677 7.95% 81,425,001
2008-08-07 2008-08-04 3.665 23,016,921 +96,835 7.92% 84,357,000
2008-08-05 2008-08-01 3.693 22,920,086 +162,101 7.88% 84,648,270
2008-08-04 2008-07-31 3.778 22,757,985 +934,298 7.83% 85,974,400
2008-08-01 2008-07-30 2.960 21,823,687 +21,282 7.51% 64,602,299
2008-07-31 2008-07-29 2.904 21,802,405 +3,547 7.50% 63,309,980
2008-07-28 2008-07-24 2.904 21,798,858 +72,715 7.50% 63,299,680
2008-07-22 2008-07-18 3.045 21,726,143 +10,641 7.47% 66,151,080
2008-07-15 2008-07-11 3.214 21,715,502 +303,274 7.47% 69,791,940
2008-07-14 2008-07-10 2.960 21,412,228 +602,292 7.36% 63,384,301
2008-07-11 2008-07-09 2.932 20,809,936 +1,065 7.16% 61,014,721
2008-07-10 2008-07-08 2.847 20,808,871 +61,009 7.16% 59,251,649
2008-07-09 2008-07-07 2.791 20,747,862 +134,789 7.14% 57,908,070
2008-07-08 2008-07-04 2.735 20,613,073 +477,790 7.09% 56,369,609
2008-07-07 2008-07-03 2.791 20,135,283 +85,129 6.92% 56,198,339
2008-07-04 2008-07-02 3.101 20,050,154 +74,489 6.90% 62,178,601
2008-07-03 2008-06-30 3.214 19,975,665 +152,524 6.87% 64,200,239
2008-07-02 2008-06-27 3.298 19,823,141 +46,111 6.82% 65,386,619
2008-06-30 2008-06-26 3.214 19,777,030 +15,962 6.80% 63,561,841
2008-06-27 2008-06-25 3.383 19,761,068 +48,240 6.80% 66,853,201
2008-06-26 2008-06-24 3.270 19,712,828 +54,271 6.78% 64,467,001
2008-06-25 2008-06-23 3.298 19,658,557 +19,863 6.76% 64,843,738
2008-06-24 2008-06-20 3.355 19,638,694 -49,659 6.75% 65,885,540
2008-06-23 2008-06-19 3.411 19,688,353 +17,735 6.77% 67,162,261
2008-06-20 2008-06-18 3.327 19,670,618 -65,266 6.77% 65,438,082
2008-06-19 2008-06-17 3.298 19,735,884 -85,484 6.79% 65,098,801
2008-06-18 2008-06-16 3.355 19,821,368 -88,677 6.82% 66,498,390
2008-06-17 2008-06-13 3.439 19,910,045 -14,188 6.85% 68,479,821
2008-06-16 2008-06-12 3.468 19,924,233 -113,506 6.85% 69,090,331
2008-06-13 2008-06-11 3.665 20,037,739 -1,774 6.89% 73,438,300
2008-06-11 2008-06-06 3.834 20,039,513 -354 6.89% 76,834,562
2008-06-04 2008-06-02 3.975 20,039,867 +354 6.89% 79,660,769
2008-05-27 2008-05-23 4.172 20,039,513 +7,095 6.89% 83,614,082
2008-05-26 2008-05-22 4.229 20,032,418 -14,189 6.89% 84,713,998
2008-05-08 2008-05-06 5.018 20,046,607 +3,547 6.89% 100,598,482
2008-04-28 2008-04-24 4.257 20,043,060 -354 7.56% 85,324,062
2008-04-25 2008-04-23 4.201 20,043,414 -4,257 7.56% 84,195,429
2008-04-21 2008-04-17 4.313 20,047,671 -3,547 7.56% 86,474,071
2008-04-18 2008-04-16 4.201 20,051,218 +3,547 7.56% 84,228,211
2008-04-17 2008-04-15 4.229 20,047,671 +3,547 7.56% 84,778,501
2008-04-16 2008-04-14 4.454 20,044,124 -8,158 7.56% 89,284,221
2008-04-09 2008-04-07 4.793 20,052,282 +11,705 7.56% 96,104,400
2008-04-02 2008-03-31 4.652 20,040,577 +106,412 7.56% 93,223,352
2008-04-01 2008-03-28 4.736 19,934,165 +21,283 7.52% 94,414,322
2008-03-13 2008-03-11 5.131 19,912,882 +17,735 7.51% 102,172,979
2008-03-07 2008-03-05 5.272 19,895,147 +25,539 7.50% 104,886,431
2008-03-06 2008-03-04 5.244 19,869,608 +6,030 7.49% 104,191,620
2008-03-05 2008-03-03 5.300 19,863,578 +91,869 7.49% 105,280,000
2008-03-04 2008-02-29 5.526 19,771,709 +46,112 7.46% 109,252,360
2008-03-03 2008-02-28 5.526 19,725,597 +7,803 7.44% 108,997,560
2008-02-29 2008-02-27 5.554 19,717,794 +43,984 7.44% 109,510,333
2008-02-28 2008-02-26 5.441 19,673,810 +17,735 7.42% 107,047,451
2008-02-27 2008-02-25 5.497 19,656,075 +36,181 7.41% 108,059,253
2008-02-26 2008-02-22 5.638 19,619,894 +56,753 7.40% 110,625,997
2008-02-25 2008-02-21 5.949 19,563,141 +154,297 7.38% 116,372,828
2008-02-22 2008-02-20 5.300 19,408,844 +24,475 7.32% 102,869,840
2008-02-21 2008-02-19 5.272 19,384,369 +53,206 7.31% 102,193,629
2008-02-20 2008-02-18 4.990 19,331,163 +138,335 7.29% 96,463,229
2008-02-19 2008-02-15 4.934 19,192,828 +143,302 7.24% 94,690,752
2008-02-12 2008-02-06 5.187 19,049,526 +194,025 7.18% 98,817,200
2008-02-11 2008-02-04 4.934 18,855,501 +64,556 7.11% 93,026,498
2008-02-05 2008-02-01 4.511 18,790,945 -48,949 7.09% 84,761,601
2008-02-04 2008-01-31 4.624 18,839,894 +4,966 7.11% 87,106,959
2008-02-01 2008-01-30 4.567 18,834,928 -81,228 7.10% 86,021,998
2008-01-30 2008-01-28 5.075 18,916,156 -10,996 7.13% 95,992,199
2008-01-29 2008-01-25 5.075 18,927,152 +4,966 7.14% 96,047,999
2008-01-28 2008-01-24 5.216 18,922,186 +23,056 7.14% 98,690,099
2008-01-25 2008-01-23 5.357 18,899,130 +146,494 7.13% 101,233,898
2008-01-24 2008-01-22 5.187 18,752,636 +218,499 7.07% 97,277,118
2008-01-23 2008-01-21 5.385 18,534,137 +42,565 6.99% 99,801,320
2008-01-22 2008-01-18 5.582 18,491,572 +156,780 6.97% 103,221,358
2008-01-21 2008-01-17 5.582 18,334,792 +192,251 6.91% 102,346,201
2008-01-18 2008-01-16 5.582 18,142,541 +96,835 6.84% 101,273,041
2008-01-17 2008-01-15 5.582 18,045,706 +97,544 6.81% 100,732,501
2008-01-16 2008-01-14 5.864 17,948,162 +35,116 6.77% 105,248,003
2008-01-15 2008-01-11 5.920 17,913,046 +70,942 6.76% 106,052,103
2008-01-14 2008-01-10 5.892 17,842,104 +5,320 6.73% 105,129,089
2008-01-11 2008-01-09 6.202 17,836,784 +44,339 6.73% 110,629,202
2008-01-08 2008-01-04 6.202 17,792,445 -35,116 6.71% 110,354,198
2008-01-07 2008-01-03 6.202 17,827,561 -95,771 6.72% 110,571,999
2008-01-04 2008-01-02 6.118 17,923,332 -118,827 6.76% 109,650,100
2008-01-03 2007-12-31 5.808 18,042,159 +91,515 6.80% 104,781,901
2008-01-02 2007-12-27 5.638 17,950,644 +1,773,533 6.77% 101,213,997
2007-12-28 2007-12-24 5.949 16,177,111 +197,927 6.10% 96,230,772
2007-12-27 2007-12-20 5.920 15,979,184 +834,979 6.03% 94,602,898
2007-12-21 2007-12-19 4.849 15,144,205 +74,134 5.71% 73,435,402
2007-12-20 2007-12-18 4.821 15,070,071 +251,132 5.68% 72,651,060
2007-12-19 2007-12-17 4.426 14,818,939 +342,647 5.59% 65,591,462
2007-12-18 2007-12-14 4.454 14,476,292 -309,304 5.46% 64,482,961
2007-12-17 2007-12-13 5.216 14,785,596 -230,560 5.58% 77,115,399
2007-12-14 2007-12-12 5.667 15,016,156 -284,474 5.66% 85,091,343
2007-12-13 2007-12-11 5.779 15,300,630 -225,594 5.77% 88,428,798
2007-12-12 2007-12-10 5.779 15,526,224 -24,829 5.86% 89,732,601
2007-12-11 2007-12-07 5.920 15,551,053 -64,912 5.86% 92,068,198
2007-12-06 2007-12-04 5.977 15,615,965 -7,094 5.89% 93,333,002
2007-11-30 2007-11-28 6.061 15,623,059 -12,060 5.89% 94,696,751
2007-11-29 2007-11-27 5.723 15,635,119 +17,736 5.90% 89,480,371
2007-11-28 2007-11-26 6.174 15,617,383 -7,095 5.89% 96,423,507
2007-11-27 2007-11-23 5.977 15,624,478 +710 5.89% 93,383,882
2007-11-23 2007-11-21 6.090 15,623,768 +3,547 5.89% 95,141,519
2007-11-22 2007-11-20 6.287 15,620,221 +355 5.89% 98,202,509
2007-11-21 2007-11-19 6.766 15,619,866 -8,159 5.89% 105,686,397
2007-11-20 2007-11-16 6.907 15,628,025 -24,474 5.89% 107,944,552
2007-11-19 2007-11-15 7.330 15,652,499 -157,490 5.90% 114,732,797
2007-11-16 2007-11-14 6.343 15,809,989 +130,887 5.96% 100,286,998
2007-11-15 2007-11-13 5.582 15,679,102 +13,478 5.91% 87,521,937
2007-11-14 2007-11-12 6.851 15,665,624 +42,565 5.91% 107,320,953
2007-11-13 2007-11-09 7.753 15,623,059 +57,108 5.89% 121,123,752
2007-11-12 2007-11-08 8.176 15,565,951 +9,577 5.87% 127,263,600
2007-11-09 2007-11-07 8.599 15,556,374 +15,607 5.87% 133,763,851
2007-11-08 2007-11-06 8.599 15,540,767 +24,475 5.86% 133,629,652
2007-11-07 2007-11-05 8.881 15,516,292 -37,954 5.85% 137,793,599
2007-11-06 2007-11-02 9.303 15,554,246 -31,569 5.87% 144,708,303
2007-11-05 2007-11-01 9.585 15,585,815 -50,013 5.88% 149,396,004
2007-11-02 2007-10-31 9.726 15,635,828 +3,547 5.90% 152,079,448
2007-11-01 2007-10-30 10.290 15,632,281 +67,394 5.90% 160,859,148
2007-10-31 2007-10-29 10.713 15,564,887 +128,759 5.87% 166,747,801
2007-10-30 2007-10-26 10.008 15,436,128 -2,003,384 6.36% 154,488,897
2007-10-29 2007-10-25 9.867 17,439,512 +92,224 7.18% 172,080,999
2007-10-26 2007-10-24 9.162 17,347,288 +59,590 7.14% 158,944,497
2007-10-25 2007-10-23 8.881 17,287,698 +9,578 7.12% 153,524,704
2007-10-24 2007-10-22 8.458 17,278,120 +7,094 7.11% 146,132,996
2007-10-23 2007-10-18 8.881 17,271,026 -17,026 7.11% 153,376,647
2007-10-22 2007-10-17 9.303 17,288,052 -9,932 7.12% 160,838,697
2007-10-18 2007-10-16 9.444 17,297,984 -39,018 7.12% 163,369,449
2007-10-17 2007-10-15 10.008 17,337,002 -589,522 7.14% 173,513,352
2007-10-15 2007-10-11 10.008 17,926,524 -7,095 7.38% 179,413,446
2007-10-12 2007-10-10 10.149 17,933,619 -223,465 7.38% 182,012,404
2007-10-11 2007-10-09 9.726 18,157,084 -132,305 7.48% 176,602,052
2007-10-10 2007-10-08 9.867 18,289,389 -339,809 7.53% 180,466,996
2007-10-09 2007-10-05 10.431 18,629,198 -476,372 7.67% 194,323,995
2007-10-08 2007-10-04 10.290 19,105,570 -373,861 7.87% 196,599,954
2007-10-05 2007-10-03 10.149 19,479,431 -113,506 8.02% 197,701,204
2007-10-04 2007-10-02 11.700 19,592,937 +2,483 8.07% 229,233,553
2007-10-03 2007-09-28 10.149 19,590,454 +101,801 8.07% 198,828,002
2007-10-02 2007-09-27 10.290 19,488,653 -1,419 8.03% 200,541,951
2007-09-28 2007-09-25 10.572 19,490,072 +96,835 8.03% 206,051,252
2007-09-27 2007-09-24 10.713 19,393,237 +7,094 7.99% 207,761,202
2007-09-24 2007-09-20 11.136 19,386,143 +19,154 7.98% 215,883,303
2007-09-21 2007-09-19 11.700 19,366,989 +37,245 7.98% 226,590,005
2007-09-20 2007-09-18 11.700 19,329,744 +2,032,469 7.96% 226,154,246
2007-09-19 2007-09-17 9.867 17,297,275 +10,642 7.12% 170,677,503
2007-09-18 2007-09-14 9.585 17,286,633 +46,111 7.12% 165,698,996
2007-09-14 2007-09-12 9.585 17,240,522 +12,770 7.10% 165,257,004
2007-09-13 2007-09-11 9.726 17,227,752 +11,350 7.09% 167,563,049
2007-09-12 2007-09-10 9.867 17,216,402 +1,958,336 7.09% 169,879,505
2007-09-11 2007-09-07 9.867 15,258,066 +242,975 6.28% 150,556,005
2007-09-10 2007-09-06 9.303 15,015,091 +21,282 6.18% 139,692,296
2007-09-07 2007-09-05 9.585 14,993,809 +36,180 6.17% 143,721,400
2007-09-06 2007-09-04 9.726 14,957,629 +44,338 6.16% 145,483,051
2007-09-04 2007-08-31 9.022 14,913,291 -354 6.14% 134,540,804
2007-09-03 2007-08-30 9.303 14,913,645 -243,329 6.14% 138,748,497
2007-08-30 2007-08-28 9.726 15,156,974 +626,767 6.26% 147,421,949
2007-08-29 2007-08-27 10.149 14,530,207 -610,096 6.00% 147,470,397
2007-08-28 2007-08-24 9.726 15,140,303 -70,941 6.25% 147,259,801
2007-08-27 2007-08-23 8.881 15,211,244 +21,282 6.28% 135,084,598
2007-08-24 2007-08-22 8.458 15,189,962 -92,933 6.27% 128,472,001
2007-08-23 2007-08-21 8.317 15,282,895 -27,312 6.31% 127,103,700
2007-08-22 2007-08-20 8.599 15,310,207 -206,085 6.32% 131,647,146
2007-08-21 2007-08-17 8.176 15,516,292 +494,461 6.41% 126,857,600
2007-08-20 2007-08-16 8.458 15,021,831 +102,510 6.20% 127,050,001
2007-08-17 2007-08-15 9.303 14,919,321 +3,547 6.16% 138,801,304
2007-08-15 2007-08-13 9.867 14,915,774 +14,189 6.16% 147,178,505
2007-08-14 2007-08-10 9.303 14,901,585 -1,774 6.15% 138,636,298
2007-08-13 2007-08-09 10.149 14,903,359 -205,730 6.16% 151,257,602
2007-08-10 2007-08-08 9.585 15,109,089 +166,003 6.24% 144,826,403
2007-08-09 2007-08-07 9.585 14,943,086 +151,105 6.17% 143,235,200
2007-08-08 2007-08-06 11.136 14,791,981 -28,376 6.11% 164,722,901
2007-08-07 2007-08-03 12.264 14,820,357 +20,218 6.12% 181,751,695
2007-08-06 2007-08-02 12.264 14,800,139 -300,791 6.11% 181,503,748
2007-08-03 2007-08-01 13.109 15,100,930 +18,444 6.24% 197,964,444
2007-08-02 2007-07-31 13.955 15,082,486 -90,095 6.23% 210,478,954
2007-08-01 2007-07-30 13.673 15,172,581 +17,735 6.27% 207,458,747
2007-07-31 2007-07-27 13.391 15,154,846 +43,984 6.26% 202,943,752
2007-07-30 2007-07-26 13.532 15,110,862 +611,514 6.24% 204,484,797
2007-07-27 2007-07-25 13.109 14,499,348 -52,851 5.99% 190,078,053
2007-07-26 2007-07-24 13.109 14,552,199 -509,714 6.01% 190,770,899
2007-07-25 2007-07-23 13.250 15,061,913 -106,766 6.22% 199,576,104
2007-07-24 2007-07-20 13.673 15,168,679 -17,026 6.26% 207,405,394
2007-07-23 2007-07-19 14.378 15,185,705 -623,575 6.27% 218,341,195
2007-07-20 2007-07-18 13.391 15,809,280 -35,825 6.53% 211,707,502
2007-07-19 2007-07-17 13.109 15,845,105 -47,176 6.54% 207,720,147
2007-07-18 2007-07-16 13.109 15,892,281 +1,064 6.56% 208,338,597
2007-07-16 2007-07-12 13.109 15,891,217 +54,979 6.56% 208,324,649
2007-07-13 2007-07-11 13.250 15,836,238 -26,603 6.54% 209,836,206
2007-07-12 2007-07-10 13.250 15,862,841 +1,065 6.55% 210,188,706
2007-07-11 2007-07-09 13.391 15,861,776 -363,220 6.55% 212,410,494
2007-07-10 2007-07-06 13.814 16,224,996 -9,932 6.70% 224,135,798
2007-07-09 2007-07-05 13.532 16,234,928 +53,206 6.70% 219,696,001
2007-07-06 2007-07-04 14.378 16,181,722 +229,495 6.68% 232,662,001
2007-07-05 2007-07-03 12.546 15,952,227 -95,061 6.59% 200,129,854
2007-07-04 2007-06-29 13.250 16,047,288 -69,877 6.63% 212,632,699
2007-07-03 2007-06-28 13.532 16,117,165 +1,119,951 6.66% 218,102,396
2007-06-29 2007-06-27 13.955 14,997,214 -32,279 6.20% 209,288,967
2007-06-28 2007-06-26 14.660 15,029,493 +6,817,110 6.22% 220,332,327
2007-06-27 2007-06-25 14.660 8,212,383 -30,151 3.40% 120,393,513
2007-06-26 2007-06-22 14.096 8,242,534 3.41% 116,188,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top